美食-KY (2723)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	92.13	92.20	-9	596	-1.51%
2024/04/29	0	0.00	1	91.30	91.70	-1	600	-0.17%
2024/04/26	2	89.20	0	0.00	89.30	2	596	0.34%
2024/04/24	2	89.70	0	0.00	89.70	2	611	0.33%
2024/04/18	4	88.10	0	0.00	89.00	4	650	0.61%
2024/04/16	1	88.30	0	0.00	88.10	1	667	0.15%
2024/04/09	2	89.80	0	0.00	90.10	2	700	0.29%
2024/04/08	3	90.30	0	0.00	89.70	3	707	0.42%
2024/04/03	1	91.40	0	0.00	91.20	1	737	0.14%
2024/03/28	0	0.00	1	93.50	92.30	-1	746	-0.13%
2024/03/20	0	0.00	6	92.23	92.00	-6	768	-0.78%
2024/03/19	0.1	90.90	0	0.00	90.60	0.1	765	0.01%
2024/03/18	1	91.20	3.3	90.84	91.20	-2.3	767	-0.30%
2024/03/15	5	88.40	0	0.00	88.60	5	749	0.67%
2024/03/14	5	88.70	0	0.00	89.20	5	753	0.66%
2024/03/13	0.1	89.90	0	0.00	89.50	0.1	754	0.01%
2024/03/07	2.2	87.25	0	0.00	87.90	2.2	755	0.29%
2024/03/06	3	87.53	0	0.00	87.70	3	749	0.40%
2024/03/05	2	88.45	0	0.00	88.00	2	769	0.26%
2024/02/27	4	88.95	0	0.00	88.20	4	766	0.52%
2024/02/22	1	90.00	0	0.00	90.10	1	759	0.13%
2024/02/20	2	89.80	0	0.00	89.90	2	774	0.26%
2024/02/19	2	90.80	0	0.00	90.30	2	798	0.25%
2024/02/16	6	89.78	2	92.50	90.80	4	809	0.49%
2024/02/15	2.1	94.21	0	0.00	94.20	2.1	794	0.26%
2024/02/02	2	95.30	0	0.00	95.60	2	825	0.24%
2024/01/18	4	94.15	0	0.00	94.20	4	828	0.48%
2024/01/17	4	95.80	0	0.00	95.60	4	820	0.49%
2024/01/16	6	97.40	0	0.00	96.90	6	806	0.74%
2024/01/15	3	98.40	0	0.00	98.30	3	788	0.38%
2024/01/10	4	98.55	0	0.00	98.30	4	781	0.51%
2024/01/09	2	100.50	0	0.00	100.00	2	765	0.26%
2024/01/08	0	0.00	2	103.00	102.00	-2	757	-0.26%
2024/01/04	0	0.00	0.3	99.53	99.50	-0.3	740	-0.04%
2023/12/29	0	0.00	3	101.33	101.50	-3	722	-0.42%
2023/12/22	0.1	98.80	0	0.00	98.20	0.1	691	0.01%
2023/12/19	2.1	98.04	0	0.00	98.30	2.1	687	0.31%
2023/12/18	0.1	99.90	0	0.00	99.00	0.1	690	0.01%
2023/12/15	0	0.00	2	99.40	99.80	-2	683	-0.29%
2023/12/13	1	97.20	0	0.00	97.10	1	675	0.15%
2023/12/08	6	98.00	0	0.00	97.60	6	654	0.92%
2023/12/07	4	99.00	0	0.00	98.70	4	642	0.62%
2023/12/05	3	99.00	0	0.00	99.00	3	634	0.47%
2023/11/30	3	100.50	5	100.00	100.00	-2	614	-0.33%
2023/11/27	2	101.75	0	0.00	101.50	2	591	0.34%
2023/11/20	0.1	103.00	0	0.00	102.50	0.1	712	0.01%
2023/11/17	6	105.92	1	106.00	105.00	5	699	0.71%
2023/11/16	1	104.50	2	105.50	104.50	-1	689	-0.15%
2023/11/15	0	0.00	2	102.50	103.50	-2	663	-0.30%
2023/11/14	1	98.50	0	0.00	98.30	1	640	0.16%
2023/11/13	1	100.00	0	0.00	99.50	1	629	0.16%
2023/11/10	4	102.75	5	103.10	101.00	-1	630	-0.16%
2023/11/08	0	0.00	1	101.00	100.50	-1	620	-0.16%
2023/11/03	1	100.50	1	101.00	101.00	0	628	0.00%
2023/11/02	1	100.50	1	101.00	101.00	0	631	0.00%
2023/11/01	2	99.50	3	99.63	99.80	-1	635	-0.16%
2023/10/30	2	96.80	0	0.00	96.80	2	641	0.31%
2023/10/26	2	95.80	0	0.00	95.40	2	645	0.31%
2023/10/24	2	97.75	0	0.00	97.30	2	639	0.31%
2023/10/23	1	99.30	0	0.00	99.00	1	638	0.16%
2023/10/20	1	98.30	0	0.00	98.90	1	646	0.15%
2023/10/18	1	100.00	0	0.00	100.00	1	657	0.15%
2023/10/17	3	101.00	0	0.00	100.00	3	662	0.45%
2023/10/13	1	102.50	0	0.00	102.00	1	669	0.15%
2023/10/11	3	102.67	0	0.00	102.50	3	683	0.44%
2023/10/06	2	104.50	0	0.00	104.00	2	685	0.29%
2023/10/05	1	105.50	1	106.00	105.00	0	711	0.00%
2023/10/04	2	105.00	0	0.00	104.50	2	729	0.27%
2023/09/26	3	106.67	0	0.00	106.00	3	758	0.40%
2023/09/21	7	109.50	0	0.00	108.50	7	768	0.91%
2023/09/20	0.1	113.00	0	0.00	112.00	0.1	763	0.01%
2023/09/18	0	0.00	1	113.50	113.50	-1	770	-0.13%
2023/09/11	1	110.50	0	0.00	110.00	1	795	0.13%
2023/08/30	1	114.00	1	113.50	114.00	0	903	0.00%
2023/08/29	1	112.50	2	111.75	112.50	-1	912	-0.11%
2023/08/28	2	110.79	1	121.50	111.50	1	920	0.11%
2023/08/25	1	115.50	4	116.25	117.00	-3	842	-0.36%
2023/08/24	1	106.50	0	0.00	106.50	1	845	0.12%
2023/08/22	1	106.50	0	0.00	107.50	1	884	0.11%
2023/08/21	3	108.50	0	0.00	108.00	3	886	0.34%
2023/08/17	0	0.00	1	113.50	111.00	-1	895	-0.11%
2023/08/16	2	110.00	0	0.00	111.50	2	893	0.22%
2023/08/15	1	112.00	0	0.00	113.00	1	905	0.11%
2023/08/14	1	113.50	0	0.00	112.00	1	924	0.11%
2023/08/10	2	116.50	0	0.00	116.50	2	938	0.21%
2023/08/08	2	117.50	0	0.00	117.50	2	989	0.20%
2023/08/07	4	118.25	2	117.50	119.00	2	1,033	0.19%
2023/08/02	3	119.50	0	0.00	120.00	3	1,043	0.29%
2023/07/25	4	120.00	0	0.00	121.50	4	1,095	0.37%
2023/07/24	3	121.50	0	0.00	121.00	3	1,092	0.27%
2023/07/18	2	123.50	0	0.00	124.50	2	1,151	0.17%
2023/07/17	8	124.94	0	0.00	127.00	8	1,201	0.67%
2023/07/12	15	128.23	3	128.67	127.50	12	1,347	0.89%
2023/07/11	4	132.50	0	0.00	133.00	4	1,335	0.30%
2023/07/07	4	134.50	1	134.50	137.50	3	1,362	0.22%
2023/07/04	11	138.23	0	0.00	138.50	11	1,375	0.80%
2023/07/03	5	141.10	0	0.00	140.00	5	1,392	0.36%
2023/06/28	0.1	144.50	0	0.00	143.50	0.1	1,602	0.00%
2023/06/27	2	141.50	0	0.00	145.00	2	1,709	0.12%
2023/06/26	15	144.00	0	0.00	143.50	15	1,768	0.85%
2023/06/21	10	148.20	0	0.00	147.50	10	1,815	0.55%
2023/06/16	3	150.50	0	0.00	150.00	3	1,830	0.16%
2023/06/15	3	150.50	0	0.00	154.00	3	1,826	0.16%
2023/06/14	4	151.75	0	0.00	151.50	4	1,834	0.22%
2023/06/13	2	152.50	0	0.00	152.00	2	1,851	0.11%
2023/06/12	9	156.39	0	0.00	152.00	9	1,860	0.48%
2023/06/09	0	0.00	5	160.70	162.00	-5	1,876	-0.27%
2023/05/31	6	147.17	4	147.00	149.00	2	1,932	0.10%
2023/05/30	15	148.30	0	0.00	147.50	15	1,923	0.78%
2023/05/29	2	153.00	0	0.00	152.50	2	1,928	0.10%
2023/05/26	5	154.70	0	0.00	154.00	5	1,934	0.26%
2023/05/22	1	162.50	1	164.00	161.50	0	2,034	0.00%
2023/05/12	2	161.00	2	163.50	163.50	0	2,356	0.00%
2023/05/11	0	0.00	1	157.00	158.00	-1	2,330	-0.04%
2023/05/05	2	160.00	4	159.63	158.50	-2	2,315	-0.09%
2023/05/04	2	156.75	0	0.00	158.00	2	2,313	0.09%
2023/05/03	0	0.00	1	156.50	156.00	-1	2,348	-0.04%
2023/04/24	4	157.25	0	0.00	154.50	4	2,398	0.17%
2023/04/21	4	152.75	0	0.00	152.00	4	2,391	0.17%
2023/04/20	0	0.00	2	162.50	159.50	-2	2,389	-0.08%
2023/04/19	3	166.83	26	164.37	162.50	-23	2,374	-0.97%
2023/04/18	0	0.00	5	156.30	155.50	-5	2,281	-0.22%
2023/04/17	0	0.00	0	151.00	151.00	0	2,303	0.00%
2023/04/14	1	148.50	6	149.83	148.50	-5	2,334	-0.21%
2023/04/12	0	0.00	3.1	146.84	147.50	-3.1	2,407	-0.13%
2023/04/11	1	140.50	0	0.00	140.50	1	2,457	0.04%
2023/04/07	5	138.50	0	0.00	138.50	5	2,613	0.19%
2023/03/30	1	142.00	0	0.00	143.50	1	2,539	0.04%
2023/03/29	12	137.46	8.1	143.84	146.00	4	2,482	0.16%
2023/03/28	26.1	142.22	0	0.00	141.50	26.1	2,371	1.10%
2023/03/27	5	141.80	28	143.00	141.50	-23	2,264	-1.02%
2023/03/24	30	157.47	7	156.35	157.00	23	2,213	1.04%
2023/03/21	0	0.00	2	149.50	146.00	-2	2,195	-0.09%
2023/03/20	0	148.00	1	148.50	146.50	-1	2,216	-0.04%
2023/03/16	1	143.00	0	0.00	143.50	1	2,284	0.04%
2023/03/15	1	150.00	2	149.75	148.00	-1	2,309	-0.04%
2023/03/13	2	143.75	0	0.00	146.50	2	2,388	0.08%
2023/03/10	11	145.64	0	0.00	144.50	11	2,427	0.45%
2023/03/08	9	151.44	1	151.50	153.00	8	2,514	0.32%
2023/03/07	0	0.00	1	159.50	156.50	-1	2,494	-0.04%
2023/03/06	2	156.25	0	0.00	156.50	2	2,482	0.08%
2023/03/02	2	160.00	0	0.00	158.50	2	2,449	0.08%
2023/03/01	0	0.00	3	161.00	161.50	-3	2,435	-0.12%
2023/02/24	1	158.00	0	0.00	158.00	1	2,413	0.04%
2023/02/23	0	0.00	2	162.50	162.00	-2	2,392	-0.08%
2023/02/22	0	0.00	4	159.25	160.50	-4	2,372	-0.17%
2023/02/21	5	155.10	0	0.00	156.50	5	2,352	0.21%
2023/02/20	1	158.50	1	160.50	160.00	0	2,355	0.00%
2023/02/17	1	158.50	0	0.00	162.50	1	2,325	0.04%
2023/02/16	2	156.50	0	0.00	160.00	2	2,338	0.09%
2023/02/15	5	159.40	8	166.63	158.50	-3	2,294	-0.13%
2023/02/14	2	165.75	19	164.42	168.00	-17	2,100	-0.81%
2023/02/13	1	152.50	0	0.00	153.00	1	1,994	0.05%
2023/02/10	0	0.00	4	157.00	152.00	-4	1,982	-0.20%
2023/02/09	1	154.50	0	0.00	154.50	1	1,982	0.05%
2023/02/03	0	0.00	1	148.00	147.50	-1	1,919	-0.05%
2023/02/02	0	0.00	2	152.25	149.50	-2	1,911	-0.10%
2023/02/01	3	155.50	17	157.44	153.50	-14	1,891	-0.74%
2023/01/30	0	0.00	3	148.00	148.50	-3	1,828	-0.16%
2023/01/17	1	144.50	0	0.00	144.50	1	1,811	0.06%
2023/01/16	2	143.50	0.1	143.50	144.00	1.9	1,809	0.10%
2023/01/13	1	145.50	1	147.50	146.50	0	1,816	0.00%
2023/01/12	0	0.00	11	145.09	147.00	-11	1,795	-0.61%
2023/01/11	1	142.00	4	143.00	141.50	-3	1,758	-0.17%
2023/01/10	2	140.50	2	145.50	141.00	0	1,748	0.00%
2023/01/09	0	0.00	2	141.50	143.50	-2	1,742	-0.11%
2023/01/06	2	138.00	0	0.00	139.00	2	1,702	0.12%
2023/01/05	13	141.62	2	140.00	140.00	11	1,686	0.65%
2023/01/04	3	146.50	8	146.81	146.00	-5	1,644	-0.30%
2023/01/03	13	144.08	2	145.50	146.00	11	1,612	0.68%
2022/12/30	3	147.67	9	150.89	151.50	-6	1,571	-0.38%
2022/12/29	7	143.14	2	146.00	145.00	5	1,518	0.33%
2022/12/28	2	153.25	16	151.97	154.00	-14	1,440	-0.97%
2022/12/27	2	146.00	14	147.32	145.50	-12	1,331	-0.90%
2022/12/26	0	0.00	5	141.50	142.00	-5	1,275	-0.39%
2022/12/23	2	135.00	1	139.50	139.00	1	1,279	0.08%
2022/12/22	2	141.50	2	137.25	138.00	0	1,300	0.00%
2022/12/21	0	0.00	2	139.50	139.00	-2	1,308	-0.15%
2022/12/20	2	136.50	2	141.50	136.50	0	1,320	0.00%
2022/12/16	7	138.71	2	140.00	138.00	5	1,347	0.37%
2022/12/15	0	0.00	1	144.00	143.00	-1	1,362	-0.07%
2022/12/13	7	143.29	6	144.25	140.50	1	1,391	0.07%
2022/12/12	3	139.00	5	142.70	141.50	-2	1,360	-0.15%
2022/12/09	5	142.10	8	142.00	139.50	-3	1,331	-0.23%
2022/12/08	6	133.75	5	136.50	140.00	1	1,287	0.08%
2022/12/07	1	134.00	5	135.00	136.00	-4	1,255	-0.32%
2022/12/06	5	137.30	13	139.77	137.50	-8	1,218	-0.66%
2022/12/05	3	134.00	20	136.50	136.50	-17	1,160	-1.47%
2022/12/02	0	0.00	3	132.83	132.00	-3	1,090	-0.28%
2022/12/01	5	126.10	15	128.17	129.00	-10	1,028	-0.97%
2022/11/30	4	122.00	22	119.30	122.00	-18	946	-1.90%
2022/11/29	0	0.00	5	115.50	116.00	-5	885	-0.56%
2022/11/28	2	111.00	0	0.00	112.00	2	882	0.23%
2022/11/25	3	113.00	0	0.00	111.00	3	876	0.34%
2022/11/23	0	0.00	3	113.00	113.50	-3	880	-0.34%
2022/11/22	0	0.00	2	116.00	114.50	-2	877	-0.23%
2022/11/17	0	0.00	8	116.13	115.50	-8	871	-0.92%
2022/11/16	1	113.50	21	113.86	113.50	-20	843	-2.37%
2022/11/15	0	0.00	1	110.50	109.50	-1	798	-0.13%
2022/11/14	3	111.67	13	111.08	110.00	-10	796	-1.25%
2022/11/08	0	0.00	2	104.50	104.50	-2	743	-0.27%
2022/11/04	2	97.90	0	0.00	99.50	2	727	0.27%
2022/11/02	1	98.90	1	98.60	98.40	0	716	0.00%
2022/10/28	1	98.60	1	98.00	97.00	0	731	0.00%
2022/10/21	0	0.00	0.3	98.90	97.40	-0.3	742	-0.04%
2022/10/18	0.1	104.00	0	0.00	104.00	0.1	746	0.01%
2022/10/07	0.2	107.50	0	0.00	106.00	0.2	768	0.02%
2022/10/05	0	0.00	0.1	108.00	107.00	-0.1	768	-0.02%
2022/09/30	0.1	105.69	0	0.00	105.50	0.1	807	0.02%
2022/09/29	0	0.00	0.1	109.00	107.50	-0.1	812	-0.01%
2022/09/26	0.1	108.00	9	111.17	109.00	-9	841	-1.06%
2022/09/23	2	110.00	0	0.00	109.50	2	854	0.23%
2022/09/22	2	108.75	26	111.69	109.00	-24	854	-2.81%
2022/09/21	5	112.50	6.3	110.52	110.00	-1.3	845	-0.16%
2022/09/20	1.3	108.94	20.5	111.95	111.50	-19.2	856	-2.25%
2022/09/19	2	107.50	0	0.00	106.50	2	860	0.23%
2022/09/16	0	0.00	31.2	107.91	108.00	-31.2	925	-3.37%
2022/09/15	0	0.00	1	108.00	107.50	-1	951	-0.11%
2022/09/14	3	104.50	0	0.00	108.00	3	1,006	0.30%
2022/09/13	0	0.00	1	107.00	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	6	104.42	105.00	-6	1,019	-0.59%
2022/09/06	0	0.00	2	98.55	99.40	-2	1,058	-0.19%
2022/09/05	2	101.00	0	0.00	100.50	2	1,070	0.19%
2022/09/02	0	0.00	4	103.50	103.00	-4	1,083	-0.37%
2022/08/30	0	0.00	5	99.20	100.00	-5	1,087	-0.46%
2022/08/23	0	0.00	5	97.50	97.30	-5	1,174	-0.43%
2022/08/22	3	96.90	0	0.00	96.90	3	1,187	0.25%
2022/08/17	0	0.00	1	97.30	97.70	-1	1,180	-0.08%
2022/08/16	1.1	97.04	0	0.00	97.00	1.1	1,174	0.09%
2022/08/10	0	0.00	1	98.50	98.50	-1	1,172	-0.09%
2022/08/08	2	98.50	0	0.00	98.50	2	1,178	0.17%
2022/08/04	1	95.80	1	97.50	98.80	0	1,179	0.00%
2022/08/03	19	99.48	1	97.80	97.80	18	1,174	1.53%
2022/08/02	6	100.08	0	0.00	102.00	6	1,156	0.52%
2022/08/01	1	103.00	0	0.00	102.00	1	1,154	0.09%
2022/07/27	25	102.80	0	0.00	105.00	25	1,149	2.17%
2022/07/26	1	106.00	0	0.00	106.50	1	1,131	0.09%
2022/07/21	2	106.00	0	0.00	106.50	2	1,113	0.18%
2022/07/20	0	0.00	2	106.50	106.50	-2	1,113	-0.18%
2022/07/15	12	102.29	0	0.00	101.50	12	1,091	1.10%
2022/07/14	1	106.00	0	105.50	106.00	1	1,079	0.09%
2022/07/12	1	102.50	1	103.00	104.00	0	1,076	0.00%
2022/07/11	0	0.00	1	109.50	108.50	-1	1,051	-0.10%
2022/07/07	1.1	109.62	1	109.00	114.50	0.1	1,048	0.00%
2022/07/06	1.6	113.29	0	0.00	111.50	1.6	1,042	0.15%
2022/07/05	3	114.00	3	113.67	114.50	0	1,029	0.00%
2022/07/04	3	108.00	1	108.50	111.50	2	1,007	0.20%
2022/07/01	1	106.00	2	106.50	108.50	-1	1,004	-0.10%
2022/06/30	0	110.00	0	0.00	110.50	0	980	0.00%
2022/06/29	0.1	110.24	0	0.00	111.00	0.1	960	0.01%
2022/06/28	0.2	110.25	0	0.00	109.50	0.2	944	0.02%
2022/06/27	0	0.00	6	114.58	115.00	-6	927	-0.65%
2022/06/24	0.1	111.00	64	110.82	112.00	-63.9	915	-6.98%
2022/06/23	2	105.00	25	105.98	106.00	-23	864	-2.66%
2022/06/22	0	104.50	12	105.17	105.00	-12	854	-1.40%
2022/06/21	0	0.00	3	100.50	101.00	-3	836	-0.36%
2022/06/20	3.1	97.34	0	99.00	95.90	3.1	878	0.35%
2022/06/17	2	105.00	0	0.00	105.00	2	870	0.23%
2022/06/16	0	0.00	1	106.50	103.50	-1	862	-0.12%
2022/06/14	2	99.68	0	0.00	102.00	2	854	0.24%
2022/06/08	0.1	104.00	1	104.00	104.50	-0.9	851	-0.11%
2022/06/07	1	103.00	1	103.50	103.00	0	850	0.00%
2022/06/06	0	0.00	2	103.75	103.50	-2	846	-0.24%
2022/06/02	3	100.17	7	101.07	99.90	-4	831	-0.48%
2022/06/01	0	0.00	7	99.39	98.50	-7	828	-0.85%
2022/05/31	0	0.00	1	95.30	95.50	-1	805	-0.12%
2022/05/26	0	0.00	1	92.30	91.40	-1	841	-0.12%
2022/05/19	1	88.50	0	0.00	89.20	1	854	0.12%
2022/05/12	4	89.05	0	0.00	87.90	4	880	0.45%
2022/05/03	0	0.00	2	94.15	93.00	-2	880	-0.23%
2022/04/29	0	0.00	3	92.50	92.50	-3	882	-0.34%
2022/04/28	2	89.05	0	0.00	88.50	2	881	0.23%
2022/04/27	3	89.53	0	0.00	89.60	3	882	0.34%
2022/04/25	3	91.27	0	0.00	91.20	3	890	0.34%
2022/04/22	0	0.00	1	95.20	94.40	-1	885	-0.11%
2022/04/21	0	0.00	2	94.20	94.30	-2	880	-0.23%
2022/04/19	0	0.00	3	94.03	94.20	-3	886	-0.34%
2022/04/14	0	0.00	1	94.50	93.30	-1	910	-0.11%
2022/04/12	1	87.80	0	0.00	89.10	1	884	0.11%
2022/04/11	2	90.00	0	0.00	89.00	2	868	0.23%
2022/04/07	0	91.10	0	0.00	90.90	0	841	0.00%
2022/03/30	0.1	93.00	1	93.00	92.80	-0.9	802	-0.11%
2022/03/28	5	91.86	0	0.00	91.90	5	772	0.65%
2022/03/25	5	92.90	0	0.00	93.30	5	759	0.66%
2022/03/24	8	93.83	0	0.00	93.40	8	738	1.08%
2022/03/22	12	95.70	0	0.00	95.80	12	648	1.85%
2022/03/21	0	0.00	1	98.50	98.30	-1	638	-0.16%
2022/03/18	0	0.00	7	100.74	102.00	-7	634	-1.10%
2022/03/17	0	0.00	1	97.30	98.00	-1	625	-0.16%
2022/03/16	0	92.80	0	0.00	92.60	0	613	0.00%
2022/03/15	3	93.57	0	0.00	93.30	3	604	0.50%
2022/03/11	0	0.00	1	98.50	97.50	-1	580	-0.17%
2022/03/07	12	97.56	0	0.00	96.90	12	540	2.22%
2022/03/04	14	102.68	0	0.00	101.00	14	523	2.67%
2022/03/03	2	105.00	0	0.00	105.00	2	514	0.39%
2022/03/02	8	108.00	0	0.00	104.00	8	509	1.57%
2022/02/24	0	0.00	2	113.50	112.50	-2	479	-0.42%
2022/02/23	2	114.50	0	0.00	114.50	2	491	0.41%
2022/02/22	5	112.50	0	0.00	112.00	5	507	0.98%
2022/02/18	5	116.00	0	0.00	115.00	5	548	0.91%
2022/02/17	1	116.00	1	117.00	116.00	0	541	0.00%
2022/02/16	0	0.00	16	111.50	112.50	-16	538	-2.97%
2022/02/15	2	115.00	1	115.00	113.00	1	540	0.18%
2022/02/10	2	109.50	0	0.00	110.50	2	560	0.36%
2022/02/08	2	110.00	0	0.00	111.00	2	572	0.35%
2022/02/07	5	106.50	0	0.00	107.00	5	578	0.86%
2022/01/24	10	103.00	3	101.00	104.50	7	594	1.18%
2022/01/21	5	107.50	0	0.00	105.00	5	600	0.83%
2022/01/18	0	0.00	4	108.00	106.00	-4	588	-0.68%
2022/01/17	10	103.50	0	0.00	104.00	10	584	1.71%
2022/01/11	16	103.56	0	0.00	106.50	16	600	2.67%
2022/01/10	25	106.96	1	105.00	106.00	24	592	4.05%
2022/01/07	23	110.43	0	0.00	110.00	23	581	3.96%
2022/01/05	0	0.00	2	114.25	113.50	-2	591	-0.34%
2021/12/29	1	112.50	0	0.00	113.00	1	639	0.16%
2021/12/27	1	111.50	0	0.00	112.00	1	752	0.13%
2021/12/23	0	0.00	1	115.00	115.00	-1	802	-0.12%
2021/12/22	4	111.00	0	0.00	110.50	4	844	0.47%
2021/12/21	1	111.50	0	0.00	112.50	1	871	0.11%
2021/12/15	2	111.50	0	0.00	113.50	2	885	0.23%
2021/12/14	10	113.40	0	0.00	112.50	10	880	1.14%
2021/12/13	0	0.00	6	117.50	116.50	-6	873	-0.69%
2021/12/08	0	0.00	2	119.00	119.00	-2	874	-0.23%
2021/12/02	3	117.00	0	0.00	118.00	3	893	0.34%
2021/11/30	0	0.00	1	117.00	118.50	-1	907	-0.11%
2021/11/29	2	115.01	0	0.00	116.50	2	917	0.22%
2021/11/26	7	119.64	0	0.00	120.00	7	921	0.76%
2021/11/23	10	119.90	0	0.00	120.50	10	950	1.05%
2021/11/22	22	120.00	0	0.00	120.00	22	964	2.28%
2021/11/19	0.2	124.00	0	0.00	122.50	0.2	1,011	0.02%
2021/11/17	28	122.68	0	0.00	122.00	28	1,020	2.74%
2021/11/16	12	124.58	0	0.00	124.00	12	1,010	1.19%
2021/11/15	26	126.90	0	0.00	126.00	26	1,014	2.56%
2021/11/12	11	129.09	0	0.00	129.50	11	1,022	1.08%
2021/11/11	11	129.68	0	0.00	130.50	11	1,030	1.07%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/11/01	2.1	129.55	0	0.00	129.50	2.1	1,133	0.19%
2021/10/29	0	131.50	0	0.00	131.00	0	1,143	0.00%
2021/10/27	0	0.00	1	132.50	132.50	-1	1,146	-0.09%
2021/10/26	2	130.00	2	129.00	130.50	0	1,150	0.00%
2021/10/22	11	130.45	2	131.00	129.50	9	1,153	0.78%
2021/10/20	14	131.75	4	132.00	132.00	10	1,147	0.87%
2021/10/19	1	134.50	0	0.00	136.00	1	1,142	0.09%
2021/10/14	3	136.17	0	0.00	135.50	3	1,166	0.26%
2021/10/13	2	139.25	1	140.00	139.50	1	1,165	0.09%
2021/10/12	2	145.50	0	0.00	142.50	2	1,155	0.17%
2021/10/08	3	147.50	3	150.67	147.50	0	1,154	0.00%
2021/10/06	3	147.00	0	0.00	143.00	3	1,143	0.26%
2021/10/05	3	147.50	3	149.00	150.50	0	1,142	0.00%
2021/10/04	1	155.50	14.2	155.88	150.00	-13.2	1,121	-1.17%
2021/10/01	12	145.88	0	0.00	148.00	12	1,045	1.15%
2021/09/29	0	0.00	11	150.50	141.00	-11	1,025	-1.08%
2021/09/28	1	148.50	26	148.33	148.50	-25	978	-2.56%
2021/09/27	0	0.00	1	141.00	141.00	-1	950	-0.11%
2021/09/24	1	138.50	0	0.00	138.00	1	958	0.10%
2021/09/22	0	0.00	1	141.50	139.50	-1	959	-0.10%
2021/09/09	1	136.50	0	0.00	140.50	1	1,000	0.10%
2021/09/08	3	136.00	5	137.00	137.00	-2	998	-0.20%
2021/09/06	19	138.58	0	0.00	137.50	19	995	1.91%
2021/09/01	1	149.00	2	148.25	145.50	-1	975	-0.10%
2021/08/31	0	0.00	1	145.00	147.00	-1	974	-0.10%
2021/08/30	1	148.00	3	147.33	146.50	-2	970	-0.21%
2021/08/26	0	0.00	3	143.50	143.50	-3	978	-0.31%
2021/08/25	0	0.00	2	143.00	144.50	-2	979	-0.20%
2021/08/24	0	0.00	9	138.06	140.50	-9	925	-0.97%
2021/08/19	1	123.00	0	0.00	122.50	1	901	0.11%
2021/08/18	0	0.00	1	121.50	128.00	-1	893	-0.11%
2021/08/17	4	125.63	0	0.00	124.00	4	880	0.46%
2021/08/16	8	127.38	1	126.00	129.00	7	871	0.80%
2021/08/13	2	131.50	0	0.00	131.50	2	854	0.23%
2021/08/10	4	131.50	1	138.50	131.50	3	801	0.37%
2021/08/05	11.1	133.83	0	0.00	132.50	11.1	794	1.40%
2021/08/04	10	139.15	0	0.00	139.00	10	791	1.26%
2021/08/03	6	143.83	0	0.00	144.00	6	797	0.75%
2021/08/02	1	146.00	0	0.00	148.00	1	791	0.13%
2021/07/30	4.1	147.77	0	0.00	146.50	4.1	797	0.51%
2021/07/28	2	148.50	0	0.00	152.50	2	793	0.25%
2021/07/27	7	152.21	0	0.00	150.50	7	808	0.87%
2021/07/26	1	156.50	0	0.00	157.50	1	827	0.12%
2021/07/21	14	155.68	0	0.00	156.00	14	833	1.68%
2021/07/20	2	160.50	0	0.00	160.50	2	823	0.24%
2021/07/19	0	0.00	1	170.50	165.50	-1	832	-0.12%
2021/07/16	0	0.00	1	168.50	168.00	-1	844	-0.12%
2021/07/15	0	0.00	3	164.83	168.00	-3	875	-0.34%
2021/07/14	4	157.75	0	0.00	157.50	4	900	0.44%
2021/07/13	2	160.25	0	0.00	159.00	2	948	0.21%
2021/07/12	12	166.67	0	0.00	163.50	12	947	1.27%
2021/07/07	0	0.00	1	176.50	175.50	-1	958	-0.10%
2021/07/02	2	170.75	0	0.00	171.00	2	951	0.21%
2021/06/29	4	169.25	1	169.00	168.50	3	985	0.30%
2021/06/28	0	0.00	2	173.00	173.00	-2	1,007	-0.20%
2021/06/25	2	176.00	0	0.00	176.00	2	1,049	0.19%
2021/06/24	0	0.00	1	180.50	178.50	-1	1,086	-0.09%
2021/06/23	1	173.50	0	0.00	175.00	1	1,116	0.09%
2021/06/22	2	175.25	0	0.00	174.00	2	1,194	0.17%
2021/06/21	2	182.75	3	182.17	181.50	-1	1,227	-0.08%
2021/06/17	1	177.00	0	0.00	177.00	1	1,282	0.08%
2021/06/16	0	0.00	2	180.25	179.00	-2	1,292	-0.15%
2021/06/15	2	173.50	0	0.00	174.00	2	1,306	0.15%
2021/06/11	0	0.00	1	179.50	175.00	-1	1,322	-0.08%
2021/06/09	1	173.50	0	0.00	173.50	1	1,380	0.07%
2021/06/08	0	0.00	2	176.75	177.50	-2	1,393	-0.14%
2021/06/07	2	169.75	1	168.00	170.00	1	1,400	0.07%
2021/06/04	3	175.50	0	0.00	173.50	3	1,401	0.21%
2021/06/02	0	0.00	2	184.00	180.50	-2	1,406	-0.14%
2021/06/01	0	0.00	1	178.50	174.00	-1	1,415	-0.07%
2021/05/31	0	0.00	1	168.50	167.00	-1	1,432	-0.07%
2021/05/28	0	0.00	2	164.50	165.50	-2	1,465	-0.14%
2021/05/27	0	0.00	4	155.75	160.00	-4	1,482	-0.27%
2021/05/24	0	0.00	5	147.10	153.00	-5	1,544	-0.32%
2021/05/21	1	145.00	6	149.83	145.50	-5	1,576	-0.32%
2021/05/20	0	0.00	2	148.00	146.50	-2	1,611	-0.12%
2021/05/19	0	0.00	1	144.00	144.00	-1	1,617	-0.06%
2021/05/18	6	135.33	0	0.00	139.00	6	1,627	0.37%
2021/05/17	4	133.50	0	0.00	133.50	4	1,634	0.24%
2021/05/14	0	0.00	1	143.50	148.00	-1	1,622	-0.06%
2021/05/13	6	132.50	2	143.25	144.50	4	1,612	0.25%
2021/05/12	10	147.35	2	147.00	147.00	8	1,591	0.50%
2021/05/11	7	164.64	0	0.00	163.00	7	1,572	0.45%
2021/05/10	0	0.00	4	178.25	181.00	-4	1,554	-0.26%
2021/05/07	0	0.00	1	171.50	173.00	-1	1,550	-0.06%
2021/05/05	3	168.33	0	0.00	167.50	3	1,551	0.19%
2021/05/04	4	169.63	1	172.00	172.00	3	1,555	0.19%
2021/04/28	0	0.00	1	186.00	186.50	-1	1,526	-0.07%
2021/04/26	1	180.50	10	181.50	184.00	-9	1,556	-0.58%
2021/04/22	2	182.25	1	183.50	179.00	1	1,562	0.06%
2021/04/21	5	186.50	0	0.00	190.00	5	1,548	0.32%
2021/04/20	1	186.00	1	187.50	190.00	0	1,532	0.00%
2021/04/19	7	185.86	4	186.75	187.50	3	1,516	0.20%
2021/04/14	0	0.00	2	171.50	174.00	-2	1,505	-0.13%
2021/04/13	0	0.00	1	171.50	169.50	-1	1,502	-0.07%
2021/04/12	3	168.17	0	0.00	170.00	3	1,518	0.20%
2021/03/31	0	176.00	2	174.50	174.50	-2	1,502	-0.13%
2021/03/30	1	179.50	7	177.50	179.00	-6	1,491	-0.40%
2021/03/29	3	165.67	0	0.00	170.50	3	1,483	0.20%
2021/03/26	0	0.00	3	178.50	169.00	-3	1,491	-0.20%
2021/03/25	3	174.83	11	171.59	174.50	-8	1,496	-0.53%
2021/03/23	1	168.50	3	166.83	160.00	-2	1,553	-0.13%
2021/03/19	1	156.50	0	0.00	157.00	1	1,628	0.06%
2021/03/18	0	0.00	2	161.50	161.50	-2	1,627	-0.12%
2021/03/16	1	160.00	3	162.50	159.50	-2	1,624	-0.12%
2021/03/15	6	158.67	4	163.25	161.00	2	1,641	0.12%
2021/03/12	1	157.00	1	157.00	157.00	0	1,601	0.00%
2021/03/11	1	160.50	0	0.00	156.00	1	1,613	0.06%
2021/03/09	0	0.00	3	158.00	158.00	-3	1,652	-0.18%
2021/03/05	8	157.00	1	162.00	156.00	7	1,754	0.40%
2021/03/04	1	164.00	7	165.14	166.00	-6	1,741	-0.34%
2021/03/03	1	163.50	4	162.38	163.50	-3	1,782	-0.17%
2021/03/02	0	0.00	2	156.75	154.50	-2	1,759	-0.11%
2021/02/26	0	0.00	1	159.00	154.50	-1	1,769	-0.06%
2021/02/25	2	153.00	9	157.11	155.00	-7	1,766	-0.40%
2021/02/24	0	0.00	1	145.50	146.50	-1	1,755	-0.06%
2021/02/23	1	149.00	1	152.50	148.50	0	1,798	0.00%
2021/02/22	1	152.00	10	148.25	149.50	-9	1,829	-0.49%
2021/02/19	0	0.00	1	140.00	138.50	-1	1,930	-0.05%
2021/02/18	0	0.00	2	139.50	139.50	-2	1,970	-0.10%
2021/02/17	0	0.00	3	137.83	136.50	-3	2,053	-0.15%
2021/02/01	0	0.00	1	128.50	129.00	-1	2,292	-0.04%
2021/01/29	3	127.50	0	0.00	127.50	3	2,294	0.13%
2021/01/26	6	130.17	0	0.00	130.00	6	2,286	0.26%
2021/01/25	12	129.92	1	134.00	136.50	11	2,281	0.48%
2021/01/22	7	133.86	0	0.00	134.00	7	2,268	0.31%
2021/01/21	1	134.50	0	0.00	135.50	1	2,265	0.04%
2021/01/20	10	136.00	0	0.00	138.00	10	2,258	0.44%
2021/01/19	0	0.00	1	142.50	143.50	-1	2,230	-0.04%
2021/01/18	8	133.63	5	137.00	137.00	3	2,220	0.14%
2021/01/15	2	140.00	0	0.00	140.50	2	2,202	0.09%
2021/01/14	1	143.00	0	0.00	144.00	1	2,205	0.05%
2021/01/13	1	145.00	0	0.00	144.00	1	2,208	0.05%
2021/01/12	1	146.50	0	0.00	146.00	1	2,195	0.05%
2021/01/11	1	149.50	0	0.00	151.00	1	2,182	0.05%
2021/01/08	0	0.00	1	154.50	153.50	-1	2,167	-0.05%
2021/01/05	1	147.50	3	146.50	146.00	-2	2,121	-0.09%
2020/12/29	3	140.50	0	0.00	140.00	3	2,082	0.14%
2020/12/28	2	143.25	0	0.00	143.50	2	2,064	0.10%
2020/12/24	1	146.00	0	0.00	146.00	1	2,046	0.05%
2020/12/23	1	145.00	0	0.00	150.00	1	2,041	0.05%
2020/12/22	1	153.50	6	150.33	149.00	-5	2,014	-0.25%
2020/12/21	2	163.25	1	158.00	159.00	1	1,974	0.05%
2020/12/18	2	166.50	2	163.00	164.00	0	1,934	0.00%
2020/12/17	3	150.33	3	150.83	157.50	0	1,856	0.00%
2020/12/16	7	156.14	3	154.67	160.00	4	1,751	0.23%
2020/12/14	0	0.00	0.1	147.00	147.50	-0.1	1,614	-0.01%
2020/12/10	1	147.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	0	0.00	2	151.50	152.00	-2	1,584	-0.13%
2020/12/07	2	144.00	0	0.00	144.50	2	1,563	0.13%
2020/12/02	1	156.50	2	152.00	152.50	-1	1,488	-0.07%
2020/12/01	0	0.00	1	149.00	148.00	-1	1,399	-0.07%
2020/11/30	1	143.00	0	0.00	143.00	1	1,372	0.07%
2020/11/27	3	149.17	4	147.38	144.50	-1	1,384	-0.07%
2020/11/23	1	143.50	0	0.00	144.00	1	1,264	0.08%
2020/11/20	2	145.25	5	143.00	143.00	-3	1,243	-0.24%
2020/11/19	3	144.67	3	144.50	149.50	0	1,194	0.00%
2020/11/18	2	148.75	2	144.25	142.00	0	1,134	0.00%
2020/11/17	2	138.00	2	138.50	140.00	0	1,005	0.00%
2020/11/16	3.1	142.34	5	135.30	140.50	-1.9	993	-0.19%
2020/11/13	3	129.83	7	129.29	130.00	-4	938	-0.43%
2020/11/12	0	0.00	9	126.50	125.00	-9	896	-1.00%
2020/11/11	4	120.63	16	121.88	121.00	-12	835	-1.44%
2020/11/10	3	118.50	2	118.50	118.50	1	794	0.13%
2020/11/06	0	0.00	1	106.50	106.00	-1	867	-0.12%
2020/11/05	1	105.50	3	105.50	106.00	-2	897	-0.22%
2020/11/03	0	0.00	2	104.50	103.50	-2	919	-0.22%
2020/10/30	0	0.00	1	103.50	104.50	-1	926	-0.11%
2020/10/29	1	100.00	0	0.00	101.00	1	934	0.11%
2020/10/22	0	0.00	2	105.75	104.50	-2	1,016	-0.20%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/19	1	99.20	0	0.00	99.60	1	1,045	0.10%
2020/10/16	2	99.90	4	100.50	99.80	-2	1,060	-0.19%
2020/10/15	1	101.00	0	0.00	100.50	1	1,069	0.09%
2020/10/14	0	0.00	1	103.50	103.00	-1	1,077	-0.09%
2020/10/13	1	102.00	0	0.00	102.00	1	1,095	0.09%
2020/10/05	0	0.00	2	103.25	103.50	-2	1,146	-0.17%
2020/09/28	0	0.00	2	100.50	99.70	-2	1,174	-0.17%
2020/09/25	6	100.03	0	0.00	100.00	6	1,189	0.50%
2020/09/24	1	104.50	0	0.00	104.00	1	1,196	0.08%
2020/09/14	2	104.50	2	104.00	104.00	0	1,230	0.00%
2020/09/11	0	0.00	1	108.50	105.00	-1	1,233	-0.08%
2020/09/09	0	0.00	1	106.50	105.50	-1	1,248	-0.08%
2020/09/04	1	103.50	0	0.00	105.00	1	1,330	0.08%
2020/09/02	1	105.00	2	106.25	104.50	-1	1,328	-0.08%
2020/08/31	4	99.30	4	100.38	99.90	0	1,340	0.00%
2020/08/28	1	101.50	0	0.00	102.00	1	1,374	0.07%
2020/08/20	2	111.25	2	109.00	104.50	0	1,467	0.00%
2020/08/19	0	0.00	2	116.00	116.00	-2	1,531	-0.13%
2020/08/17	0	0.00	3	109.00	110.50	-3	1,534	-0.20%
2020/08/14	1	114.50	6	115.00	112.00	-5	1,521	-0.33%
2020/08/13	4	113.63	7	110.21	113.00	-3	1,512	-0.20%
2020/08/12	1	103.00	1	103.50	104.00	0	1,479	0.00%
2020/08/11	0	0.00	1	101.00	100.00	-1	1,444	-0.07%
2020/08/10	0	0.00	1	98.30	96.40	-1	1,419	-0.07%
2020/08/07	0	0.00	1	96.80	96.90	-1	1,420	-0.07%
2020/08/06	0	0.00	1	94.00	93.80	-1	1,406	-0.07%
2020/08/04	1	93.20	1	96.30	93.20	0	1,460	0.00%
2020/08/03	0	0.00	8	91.94	91.10	-8	1,456	-0.55%
2020/07/30	8	93.36	2	92.90	92.80	6	1,459	0.41%
2020/07/29	0	0.00	1	88.50	90.30	-1	1,456	-0.07%
2020/07/28	2	85.30	3	85.60	84.30	-1	1,454	-0.07%
2020/07/27	5	88.66	0	0.00	88.00	5	1,484	0.34%
2020/07/24	4	90.90	1	90.60	90.60	3	1,496	0.20%
2020/07/22	0	0.00	1	92.30	92.00	-1	1,474	-0.07%
2020/07/21	1	88.30	0	0.00	89.00	1	1,466	0.07%
2020/07/20	5	89.38	0	0.00	88.90	5	1,465	0.34%
2020/07/17	1	91.30	0	0.00	91.10	1	1,459	0.07%
2020/07/14	2	93.50	0	0.00	92.90	2	1,440	0.14%
2020/07/13	1	95.30	4	95.20	94.50	-3	1,437	-0.21%
2020/07/10	1	96.90	1	96.80	96.50	0	1,432	0.00%
2020/07/09	1	101.00	0	0.00	98.80	1	1,430	0.07%
2020/07/08	4	99.60	0	0.00	99.30	4	1,430	0.28%
2020/07/07	1	99.30	0	0.00	100.00	1	1,428	0.07%
2020/07/02	1	99.20	0	0.00	99.70	1	1,427	0.07%
2020/06/29	3	99.13	11	98.60	98.40	-8	1,432	-0.56%
2020/06/24	1	101.50	2	101.50	101.00	-1	1,423	-0.07%
2020/06/19	1	105.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/15	4	102.75	0	0.00	102.00	4	1,527	0.26%
2020/06/12	1	103.00	0	0.00	107.00	1	1,521	0.07%
2020/06/11	3	111.50	4	113.75	110.00	-1	1,531	-0.07%
2020/06/09	0	0.00	2	122.00	120.00	-2	1,561	-0.13%
2020/06/08	1	119.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	2	122.75	1	124.00	121.00	1	1,588	0.06%
2020/06/04	11	120.50	2	121.75	122.00	9	1,585	0.57%
2020/06/03	0	0.00	10	118.15	117.50	-10	1,569	-0.64%
2020/06/02	2	114.75	2	115.25	113.00	0	1,529	0.00%
2020/06/01	0	0.00	9	114.33	114.00	-9	1,513	-0.59%
2020/05/29	1	115.00	5	114.50	110.50	-4	1,505	-0.27%
2020/05/28	2	111.50	0	0.00	111.50	2	1,497	0.13%
2020/05/27	0	0.00	1	114.50	113.50	-1	1,492	-0.07%
2020/05/26	1	114.50	12.3	117.58	113.50	-11.3	1,471	-0.77%
2020/05/25	6.3	110.91	13	110.35	114.00	-6.7	1,378	-0.49%
2020/05/22	0	0.00	2	104.50	104.00	-2	1,338	-0.15%
2020/05/21	0	0.00	2	101.50	102.00	-2	1,327	-0.15%
2020/05/20	1	99.50	1	102.00	102.00	0	1,331	0.00%
2020/05/19	2	102.50	2	101.50	99.70	0	1,302	0.00%
2020/05/18	3	94.60	0	0.00	94.60	3	1,266	0.24%
2020/05/11	0	0.00	6	100.22	100.50	-6	1,291	-0.46%
2020/05/05	2	96.60	0	0.00	94.20	2	1,307	0.15%
2020/05/04	0	0.00	1	96.20	96.10	-1	1,320	-0.08%
2020/04/30	0	0.00	1	92.30	96.50	-1	1,360	-0.07%
2020/04/23	1	85.80	1	86.10	85.50	0	1,299	0.00%
2020/04/14	2	84.15	0	0.00	84.40	2	1,300	0.15%
2020/04/08	0	0.00	2	83.05	83.30	-2	1,287	-0.16%
2020/04/07	0	0.00	2	81.15	82.50	-2	1,274	-0.16%
2020/04/06	0	0.00	3	78.20	78.40	-3	1,247	-0.24%
2020/03/30	1	72.00	0	0.00	72.60	1	1,220	0.08%
2020/03/27	0	0.00	21	77.00	73.00	-21	1,225	-1.71%
2020/03/26	0	0.00	2	73.60	74.60	-2	1,226	-0.16%
2020/03/25	1	71.90	0	0.00	71.70	1	1,195	0.08%
2020/03/24	0	0.00	2	72.30	72.50	-2	1,166	-0.17%
2020/03/23	1	62.80	3	67.03	68.30	-2	1,141	-0.18%
2020/03/20	0	0.00	10	62.40	63.30	-10	1,117	-0.89%
2020/03/19	3	58.87	2	57.25	57.60	1	1,112	0.09%
2020/03/18	6	64.47	1	65.20	62.40	5	1,085	0.46%
2020/03/17	1	64.50	0	0.00	64.10	1	1,065	0.09%
2020/03/16	4	71.95	2	74.70	69.90	2	1,032	0.19%
2020/03/13	22	77.27	10	77.40	76.90	12	990	1.21%
2020/03/12	11	84.02	0	0.00	84.20	11	955	1.15%
2020/03/10	4	85.50	1	83.40	86.90	3	900	0.33%
2020/03/09	5	88.66	0	0.00	87.20	5	875	0.57%
2020/03/06	4	92.20	0	0.00	92.20	4	846	0.47%
2020/03/05	2	93.95	0	0.00	93.90	2	839	0.24%
2020/03/04	1	95.00	0	0.00	95.00	1	845	0.12%
2020/03/03	2	96.25	0	0.00	96.20	2	848	0.24%
2020/02/27	3	95.63	0	0.00	94.50	3	843	0.36%
2020/02/26	1	97.80	0	0.00	97.90	1	844	0.12%
2020/02/25	2	97.55	0	0.00	97.60	2	850	0.24%
2020/02/24	1	97.80	0	0.00	99.00	1	863	0.12%
2020/02/19	0	0.00	1	102.50	103.00	-1	877	-0.11%
2020/02/18	1	103.00	0	0.00	101.50	1	878	0.11%
2020/02/12	1	99.00	3	102.83	102.50	-2	916	-0.22%
2020/02/11	1	94.80	4	97.35	97.10	-3	908	-0.33%
2020/02/10	3	89.67	2	93.30	94.40	1	896	0.11%
2020/02/04	2	94.60	3	96.87	96.50	-1	853	-0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	3	104.00	0	0.00	103.00	3	802	0.37%
2020/01/30	3	114.00	9	114.00	114.00	-6	778	-0.77%
2020/01/17	1	126.00	0	0.00	125.50	1	788	0.13%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2020/01/15	10	129.50	0	0.00	129.00	10	804	1.24%
2020/01/14	0	0.00	7	132.86	131.50	-7	800	-0.87%
2020/01/09	0	0.00	4	130.00	130.00	-4	816	-0.49%
2020/01/08	0	0.00	2	127.25	128.00	-2	837	-0.24%
2020/01/07	0	0.00	2	127.00	126.50	-2	838	-0.24%
2020/01/06	1	123.50	0	0.00	125.00	1	836	0.12%
2020/01/02	0	0.00	1	126.50	126.50	-1	854	-0.12%
2019/12/31	1	122.50	0	0.00	123.50	1	857	0.12%
2019/12/27	28	124.50	0	0.00	124.50	28	888	3.15%
2019/12/26	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/25	10	128.00	0	0.00	124.50	10	894	1.12%
2019/12/24	0	0.00	7	127.00	126.00	-7	896	-0.78%
2019/12/23	0	0.00	27	125.94	126.00	-27	898	-3.00%
2019/12/18	1	121.50	0	0.00	121.50	1	915	0.11%
2019/12/16	0	0.00	1	124.00	122.50	-1	941	-0.11%
2019/12/12	1	121.50	0	0.00	121.00	1	944	0.11%
2019/12/10	0	0.00	10	122.50	122.00	-10	963	-1.04%
2019/12/06	0	0.00	7	124.50	124.00	-7	981	-0.71%
2019/12/05	1	123.50	1	124.50	123.50	0	980	0.00%
2019/12/04	1	123.00	10	123.50	124.00	-9	981	-0.92%
2019/12/03	0	0.00	13	124.31	124.00	-13	982	-1.32%
2019/11/29	0	0.00	35	123.50	122.50	-35	981	-3.56%
2019/11/28	0	0.00	25	127.00	127.50	-25	972	-2.57%
2019/11/26	0	0.00	3	128.67	126.50	-3	982	-0.31%
2019/11/22	1	121.50	0	0.00	121.50	1	986	0.10%
2019/11/21	1	119.50	0	0.00	121.00	1	987	0.10%
2019/11/20	53	122.51	0	0.00	123.00	53	985	5.38%
2019/11/19	4	126.00	0	0.00	126.00	4	979	0.41%
2019/11/18	2	129.25	0	0.00	128.00	2	976	0.20%
2019/11/15	2	130.50	1	130.50	130.50	1	983	0.10%
2019/11/14	3	127.50	0	0.00	127.00	3	1,002	0.30%
2019/11/13	1	128.50	0	0.00	130.00	1	1,022	0.10%
2019/11/11	42	136.88	0	0.00	132.50	42	1,019	4.12%
2019/11/08	1	140.50	5	139.60	140.00	-4	997	-0.40%
2019/11/07	10	144.50	0	0.00	143.50	10	987	1.01%
2019/11/06	10	147.00	0	0.00	146.50	10	984	1.02%
2019/11/04	0	0.00	1	145.00	146.00	-1	966	-0.10%
2019/11/01	0	0.00	1	142.50	142.00	-1	957	-0.10%
2019/10/31	4	139.13	0	0.00	139.00	4	953	0.42%
2019/10/24	0	0.00	1	144.00	144.50	-1	1,005	-0.10%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/21	0	0.00	1	143.00	143.00	-1	1,033	-0.10%
2019/10/18	3	139.67	0	0.00	140.00	3	1,049	0.29%
2019/10/17	3	140.00	0	0.00	141.00	3	1,048	0.29%
2019/10/16	1	143.50	1	151.50	143.50	0	1,031	0.00%
2019/10/08	0	0.00	1	147.00	150.00	-1	1,108	-0.09%
2019/10/07	0	0.00	2	145.50	145.00	-2	1,134	-0.18%
2019/10/03	5	144.40	4	143.88	142.00	1	1,175	0.09%
2019/10/02	3	141.50	0	0.00	140.50	3	1,155	0.26%
2019/10/01	0	0.00	1	144.50	143.50	-1	1,149	-0.09%
2019/09/27	1	142.00	0	0.00	143.00	1	1,159	0.09%
2019/09/23	0	0.00	1	153.50	151.50	-1	1,155	-0.09%
2019/09/20	0	0.00	4	151.13	151.50	-4	1,125	-0.36%
2019/09/17	0	0.00	1	140.50	143.50	-1	1,096	-0.09%
2019/09/16	1	139.00	0	0.00	139.50	1	1,087	0.09%
2019/09/12	1	138.50	1	142.50	140.50	0	1,084	0.00%
2019/09/11	5	139.90	0	0.00	140.00	5	1,064	0.47%
2019/09/09	1	145.00	0	0.00	145.00	1	1,054	0.09%
2019/08/30	1	150.50	2	150.75	150.00	-1	1,057	-0.09%
2019/08/29	0	0.00	1	146.50	146.00	-1	1,045	-0.10%
2019/08/28	0	0.00	1	146.50	142.50	-1	1,039	-0.10%
2019/08/27	0	0.00	1	140.50	142.50	-1	1,032	-0.10%
2019/08/26	4	139.63	0	0.00	137.00	4	1,011	0.40%
2019/08/23	3	145.17	0	0.00	144.50	3	997	0.30%
2019/08/22	2	151.00	1	151.50	150.00	1	982	0.10%
2019/08/19	1	153.50	0	0.00	154.00	1	947	0.11%
2019/08/16	4	157.38	0	0.00	156.00	4	927	0.43%
2019/08/15	3	163.17	30	163.68	161.50	-27	894	-3.02%
2019/08/14	1	169.00	1	167.00	168.00	0	875	0.00%
2019/08/13	2	170.25	26	172.02	174.00	-24	860	-2.79%
2019/08/12	0	0.00	5	183.00	176.50	-5	848	-0.59%
2019/08/08	61	180.60	29	175.97	184.00	32	836	3.82%
2019/08/07	0	0.00	6	180.17	173.00	-6	824	-0.73%
2019/08/06	0	0.00	20	175.20	176.00	-20	816	-2.45%
2019/08/01	1	180.00	0	0.00	182.00	1	795	0.13%
2019/07/31	11	188.95	10	186.50	185.50	1	774	0.13%
2019/07/30	61	194.39	5	195.50	184.50	56	771	7.25%
2019/07/29	0	0.00	4	192.13	192.50	-4	742	-0.54%
2019/07/25	1	192.00	2	190.25	188.00	-1	722	-0.14%
2019/07/24	0	0.00	2	184.50	184.50	-2	690	-0.29%
2019/07/19	0	0.00	2	179.50	178.50	-2	672	-0.30%
2019/07/17	3	174.50	0	0.00	174.00	3	661	0.45%
2019/07/16	0	0.00	6	181.50	180.00	-6	634	-0.95%
2019/07/15	1	187.50	6	184.58	181.50	-5	614	-0.81%
2019/07/12	12	188.00	6	185.67	185.00	6	572	1.05%
2019/07/11	7	176.93	2	175.50	173.00	5	526	0.95%
2019/07/10	0	0.00	2	176.00	174.00	-2	486	-0.41%
2019/07/09	1	161.00	0	0.00	160.00	1	431	0.23%
2019/07/08	1	163.00	0	0.00	162.50	1	424	0.24%
2019/07/04	1	163.50	0	0.00	165.00	1	428	0.23%
2019/05/30	1	169.50	0	0.00	169.50	1	452	0.22%
2019/05/27	1	178.00	0	0.00	178.00	1	457	0.22%
2019/05/24	3	176.83	0	0.00	177.00	3	459	0.65%
2019/05/16	3	187.33	0	0.00	184.50	3	488	0.61%
2019/05/14	1	187.00	0	0.00	193.50	1	523	0.19%
2019/05/13	2	192.50	0	0.00	191.00	2	530	0.38%
2019/04/26	2	194.00	0	0.00	198.00	2	523	0.38%
2019/04/25	2	195.50	5	194.50	194.00	-3	510	-0.59%
2019/04/24	4	199.38	0	0.00	198.50	4	499	0.80%
2019/04/23	0	0.00	10	202.00	201.50	-10	485	-2.06%
2019/04/22	1	201.50	0	0.00	202.50	1	485	0.21%
2019/04/19	0	0.00	10	203.75	203.50	-10	488	-2.05%
2019/04/18	0	0.00	15	204.13	203.00	-15	488	-3.07%
2019/04/17	0	0.00	10	204.75	205.50	-10	485	-2.06%
2019/04/16	1	203.00	0	0.00	204.00	1	485	0.21%
2019/04/10	0	0.00	2	213.00	214.50	-2	489	-0.41%
2019/04/09	0	0.00	2	208.00	210.00	-2	484	-0.41%
2019/04/08	3	203.00	3	201.50	203.00	0	480	0.00%
2019/04/03	3	201.00	1	211.50	201.50	2	474	0.42%
2019/04/02	0	0.00	5	208.90	210.00	-5	458	-1.09%
2019/04/01	0	0.00	1	207.00	205.00	-1	450	-0.22%
2019/03/29	1	201.00	0	0.00	205.00	1	446	0.22%
2019/03/28	3	202.50	0	0.00	202.00	3	446	0.67%
2019/03/26	0	0.00	1	207.00	206.00	-1	457	-0.22%
2019/03/22	0	0.00	1	206.50	206.50	-1	461	-0.22%
2019/03/21	1	199.50	0	0.00	200.00	1	458	0.22%
2019/03/20	1	201.00	0	0.00	202.00	1	458	0.22%
2019/03/15	2	200.50	0	0.00	201.00	2	474	0.42%
2019/03/11	9	202.67	0	0.00	201.00	9	462	1.95%
2019/03/08	5	212.50	0	0.00	212.00	5	446	1.12%
2019/03/06	1	228.00	0	0.00	229.00	1	445	0.22%
2019/03/04	1	229.50	0	0.00	233.00	1	462	0.22%
2019/02/26	0	0.00	1	235.00	233.50	-1	457	-0.22%
2019/02/22	1	228.00	1	238.50	236.50	0	459	0.00%
2019/02/21	11	233.23	0	0.00	232.00	11	458	2.40%
2019/02/19	5	239.60	0	0.00	240.00	5	455	1.10%
2019/02/18	5	240.00	2	240.25	240.00	3	460	0.65%
2019/02/15	11	237.36	0	0.00	232.50	11	463	2.37%
2019/02/14	1	236.50	0	0.00	231.50	1	470	0.21%
2019/02/13	0	0.00	3	231.83	236.50	-3	466	-0.64%
2019/02/11	0	0.00	1	214.00	212.00	-1	438	-0.23%
2019/01/30	10	210.50	0	0.00	213.00	10	436	2.29%
2019/01/22	0	0.00	2	211.25	212.00	-2	483	-0.41%
2019/01/14	5	205.00	5	203.50	205.00	0	504	0.00%
2019/01/11	1	203.50	0	0.00	203.50	1	506	0.20%
2019/01/08	0	0.00	1	208.50	207.00	-1	504	-0.20%
2019/01/03	1	201.00	0	0.00	202.00	1	514	0.19%
2018/12/28	1	206.50	0	0.00	206.00	1	511	0.20%
2018/12/25	0	0.00	1	212.50	210.00	-1	515	-0.19%
2018/12/19	1	207.50	0	0.00	211.00	1	581	0.17%
2018/12/17	1	211.50	0	0.00	212.50	1	627	0.16%
2018/12/13	0	0.00	2	228.75	221.50	-2	627	-0.32%
2018/12/12	1	219.00	0	0.00	223.50	1	624	0.16%
2018/12/11	1	218.00	0	0.00	218.00	1	623	0.16%
2018/12/10	1	228.00	0	0.00	229.00	1	620	0.16%
2018/12/06	1	228.00	0	0.00	228.00	1	638	0.16%
2018/12/04	0	0.00	1	259.00	245.00	-1	644	-0.16%
2018/11/29	0	0.00	4	245.63	245.00	-4	645	-0.62%
2018/11/28	0	0.00	3	235.83	238.50	-3	642	-0.47%
2018/11/27	0	0.00	1	223.00	221.00	-1	643	-0.16%
2018/11/26	0	0.00	1	218.50	216.00	-1	661	-0.15%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/19	2	220.50	0	0.00	219.50	2	675	0.30%
2018/11/16	1	223.50	0	0.00	226.00	1	678	0.15%
2018/11/15	2	227.25	0	0.00	226.00	2	683	0.29%
2018/11/14	0	0.00	3	237.50	238.00	-3	682	-0.44%
2018/11/12	0	0.00	3	219.00	221.00	-3	740	-0.41%
2018/11/09	0	0.00	2	202.50	201.00	-2	750	-0.27%
2018/11/07	1	194.00	0	0.00	193.50	1	756	0.13%
2018/11/05	0	0.00	1	202.00	198.00	-1	749	-0.13%
2018/10/31	2	193.00	0	0.00	187.50	2	733	0.27%
2018/10/30	1	200.00	0	0.00	202.00	1	710	0.14%
2018/10/29	2	217.25	0	0.00	213.00	2	704	0.28%
2018/10/23	1	225.00	20	226.13	224.00	-19	691	-2.75%
2018/10/19	1	229.50	0	0.00	230.00	1	684	0.15%
2018/10/17	1	234.50	1	240.00	234.00	0	681	0.00%
2018/10/16	1	235.00	0	0.00	230.50	1	679	0.15%
2018/10/15	5	238.50	0	0.00	237.00	5	679	0.74%
2018/10/12	5	222.00	0	0.00	238.00	5	679	0.74%
2018/10/09	5	240.00	0	0.00	241.00	5	671	0.74%
2018/10/08	5	244.00	1	243.00	243.00	4	672	0.59%
2018/10/05	2	240.00	0	0.00	236.50	2	680	0.29%
2018/10/02	0	0.00	1	268.00	263.00	-1	688	-0.15%
2018/09/27	6	261.50	6	264.50	265.00	0	676	0.00%
2018/09/26	0	0.00	2	256.00	266.00	-2	659	-0.30%
2018/09/25	0	0.00	4	237.13	242.00	-4	617	-0.65%
2018/09/21	5	223.40	0	0.00	220.00	5	594	0.84%
2018/09/20	1	231.00	0	0.00	230.00	1	571	0.18%
2018/09/18	0	0.00	4	237.25	237.00	-4	561	-0.71%
2018/09/12	1	218.50	0	0.00	223.00	1	545	0.18%
2018/09/04	2	220.00	0	0.00	221.50	2	507	0.39%
2018/08/21	0	0.00	1	241.00	250.00	-1	427	-0.23%
2018/08/20	2	246.25	2	237.00	247.50	0	415	0.00%
2018/08/17	15	246.33	11	242.73	228.00	4	377	1.06%
2018/08/16	1	250.00	0	0.00	253.00	1	332	0.30%
2018/08/14	0	0.00	1	280.00	282.00	-1	317	-0.32%
2018/08/08	0	0.00	1	276.50	275.00	-1	314	-0.32%
2018/08/07	1	274.00	2	274.00	274.50	-1	318	-0.31%
2018/08/06	0	0.00	2	268.50	270.00	-2	322	-0.62%
2018/08/03	2	257.00	0	0.00	262.50	2	334	0.60%
2018/08/02	5	266.30	0	0.00	261.50	5	328	1.52%
2018/07/20	0	0.00	1	272.00	277.00	-1	339	-0.29%
2018/07/19	1	270.00	1	275.50	269.50	0	338	0.00%
2018/07/17	1	268.00	0	0.00	269.50	1	332	0.30%
2018/07/13	3	270.33	1	275.50	269.00	2	323	0.62%
2018/07/12	1	272.00	0	0.00	274.50	1	312	0.32%
2018/07/10	1	288.00	0	0.00	291.00	1	297	0.34%
2018/06/07	0	0.00	11	347.27	350.00	-11	312	-3.52%
2018/06/06	0	0.00	9	326.11	335.00	-9	310	-2.90%
2018/05/30	3	309.67	0	0.00	313.00	3	304	0.99%
2018/05/28	1	312.00	0	0.00	313.00	1	297	0.34%
2018/05/23	1	312.00	0	0.00	313.50	1	291	0.34%
2018/05/22	5	316.30	0	0.00	314.00	5	284	1.76%
2018/05/21	5	319.90	0	0.00	319.50	5	282	1.77%
2018/05/18	2	326.50	0	0.00	320.00	2	280	0.71%
2018/05/15	2	329.00	0	0.00	328.50	2	279	0.72%
2018/05/14	1	331.00	0	0.00	338.00	1	279	0.36%
2018/05/11	1	335.00	0	0.00	337.50	1	274	0.36%
2018/05/08	1	345.00	0	0.00	346.00	1	267	0.37%
2018/05/02	1	338.00	0	0.00	337.00	1	260	0.38%
2018/04/17	1	376.00	0	0.00	373.50	1	278	0.36%
2018/03/27	0	0.00	0	380.50	380.00	0	320	-0.01%
2018/03/16	0	382.00	0	0.00	382.00	0	295	0.00%
2018/03/15	0	369.00	0	0.00	368.00	0	291	0.00%