加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    17,665張
  • 產業
    上市 金融類股

  • 1316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20115.76215.8515.85-125,1480.00%
2024/09/180.115.606.315.6715.70-6.225,436-0.02%
2024/09/1600.0052.615.6015.65-52.625,580-0.21%
2024/09/093.115.30215.4015.451.126,2830.00%
2024/09/06115.50015.5515.55126,2040.00%
2024/09/041.315.2800.0015.301.326,3810.00%
2024/09/03215.7500.0015.75226,4540.01%
2024/08/2900.00115.8515.80-126,7810.00%
2024/08/281.115.85315.8515.80-1.926,770-0.01%
2024/08/264016.001.216.0516.0538.827,3960.14%
2024/08/23315.7700.0015.85327,4970.01%
2024/08/22315.951015.9515.90-727,412-0.03%
2024/08/21715.9700.0016.00727,4890.03%
2024/08/191115.990.116.0016.0010.927,6470.04%
2024/08/1600.000.816.0016.00-0.827,6920.00%
2024/08/15615.8500.0015.80627,8200.02%
2024/08/147.515.950.116.0015.957.527,9500.03%
2024/08/131215.840.115.9015.8011.927,8490.04%
2024/08/120.216.102016.0516.00-19.827,826-0.07%
2024/08/091.515.980.316.0615.801.227,8620.00%
2024/08/0829.615.681.515.7515.6028.127,3850.10%
2024/08/075.517.8900.0017.955.526,6680.02%
2024/08/068.217.60917.2617.60-0.825,8860.00%
2024/08/05817.51817.5117.30025,1880.00%
2024/08/022.118.630.218.6518.601.923,9550.01%
2024/08/01418.890.118.8519.003.923,6210.02%
2024/07/311.918.7500.0018.751.923,7600.01%
2024/07/301.418.4200.0018.601.423,6720.01%
2024/07/294.118.5500.0018.554.123,7900.02%
2024/07/264.318.36118.3018.353.323,7900.01%
2024/07/233.118.55118.5018.552.124,3990.01%
2024/07/2200.000.718.1318.15-0.724,0710.00%
2024/07/190.218.4200.0018.300.223,7090.00%
2024/07/18218.606.118.6818.65-4.123,583-0.02%
2024/07/170.218.5300.0018.350.223,4840.00%
2024/07/16718.5200.0018.45723,6680.03%
2024/07/1500.00118.4518.50-123,9970.00%
2024/07/12118.55118.5518.60024,0620.00%
2024/07/11318.6300.0018.55324,0500.01%
2024/07/0926.118.48318.5718.4023.124,2500.10%
2024/07/08119.25219.1819.20-123,1170.00%
2024/07/0400.00118.8018.75-122,6630.00%
2024/07/0300.005.218.5818.75-5.222,497-0.02%
2024/07/021018.25118.1018.15921,9910.04%
2024/07/01318.32118.3518.30221,9780.01%
2024/06/28118.1000.0018.20122,1670.00%
2024/06/2700.00317.9518.05-322,302-0.01%
2024/06/2600.002.518.0017.90-2.522,570-0.01%
2024/06/25118.00318.0718.00-222,607-0.01%
2024/06/24218.03018.1018.15222,8780.01%
2024/06/21117.9000.0017.95122,8070.00%
2024/06/2000.00217.8517.90-222,779-0.01%
2024/06/1900.003.317.7017.80-3.322,931-0.01%
2024/06/18117.35217.4517.55-123,0720.00%
2024/06/170.617.2500.0017.250.623,1340.00%
2024/06/1200.004517.1517.15-4528,341-0.16%
2024/06/11217.1300.0017.10230,4070.01%
2024/06/072.417.2100.0017.302.430,8180.01%
2024/06/060.317.10217.1017.10-1.730,635-0.01%
2024/06/0500.00316.9016.95-330,897-0.01%
2024/06/0400.00616.7016.75-631,453-0.02%
2024/06/03316.8500.0016.85331,6460.01%
2024/05/30716.7800.0016.70731,7360.02%
2024/05/291216.8900.0016.851231,6090.04%
2024/05/28416.90117.0017.00331,5380.01%
2024/05/27216.9000.0016.90232,0090.01%
2024/05/241016.851516.9016.90-532,139-0.02%
2024/05/231116.9000.0016.951132,1960.03%
2024/05/221017.0031.517.0017.10-21.532,027-0.07%
2024/05/211216.95116.9517.001131,9940.03%
2024/05/204717.1200.0017.154731,7350.15%
2024/05/1700.003117.1017.15-3131,547-0.10%
2024/05/160.417.131217.1117.15-11.631,510-0.04%
2024/05/15117.05517.0617.05-431,346-0.01%
2024/05/14616.9500.0016.95631,1890.02%
2024/05/1345.117.14617.1517.1039.130,9910.13%
2024/05/10217.0000.0017.10230,7480.01%
2024/05/09217.0500.0016.80230,4670.01%
2024/05/0700.00217.0517.10-229,949-0.01%
2024/05/062.317.2000.0017.252.329,6070.01%
2024/05/03217.1000.0017.05229,0250.01%
2024/05/0200.00117.0517.10-128,6870.00%
2024/04/30316.951.216.9616.951.828,2250.01%
2024/04/29116.907916.7216.90-7827,917-0.28%
2024/04/243016.50116.4516.552926,8380.11%
2024/04/230.516.5000.0016.600.526,7390.00%
2024/04/22216.233516.2716.35-3326,384-0.13%
2024/04/19415.9500.0016.15425,9730.02%
2024/04/17215.9000.0016.00225,2460.01%
2024/04/1611.115.9000.0015.8011.125,0950.04%
2024/04/111.216.1500.0016.101.224,1530.00%
2024/04/1000.00116.1016.20-124,1250.00%
2024/04/090.516.1500.0016.100.524,0500.00%
2024/04/082016.00116.1016.051924,0030.08%
2024/04/030.215.9500.0015.900.223,7890.00%
2024/04/023.115.92116.0016.002.123,7000.01%
2024/04/011316.170.516.1516.0512.523,3580.05%
2024/03/282.515.9100.0015.902.522,5830.01%
2024/03/27015.800.115.8515.80-0.122,3180.00%
2024/03/2615.915.761015.8315.755.921,8500.03%
2024/03/250.515.8000.0015.750.521,5960.00%
2024/03/22515.75515.8015.75021,3980.00%
2024/03/21615.661015.7515.75-421,065-0.02%
2024/03/2010.415.60815.6415.552.420,6410.01%
2024/03/19315.6300.0015.60320,2310.01%
2024/03/1871.216.031115.8215.8060.219,4400.31%
2024/03/1541.216.192816.1316.3513.218,1480.07%
2024/03/141816.556.116.5516.5511.914,9940.08%
2024/03/13115.00315.0315.05-212,874-0.02%
2024/03/1200.007.114.6714.85-7.112,265-0.06%
2024/03/1100.00214.7514.55-211,872-0.02%
2024/03/0800.00414.5114.60-411,414-0.04%
2024/03/0700.00314.4314.45-310,739-0.03%
2024/03/06214.25814.2614.25-610,403-0.06%
2024/03/0500.006.614.1414.15-6.610,760-0.06%
2024/03/04114.00514.0013.95-410,473-0.04%
2024/03/01513.951214.0614.00-710,426-0.07%
2024/02/2900.00713.8814.00-710,318-0.07%
2024/02/2700.000.113.7413.75-0.19,8240.00%
2024/02/2600.00113.6013.60-19,562-0.01%
2024/02/231413.5000.0013.45149,4570.15%
2024/02/2100.004.413.6013.50-4.49,617-0.05%
2024/02/2000.00513.5713.55-59,731-0.05%
2024/02/1900.00913.4813.50-99,669-0.09%
2024/02/0200.000.513.4013.40-0.59,728-0.01%
2024/02/0100.000.113.4013.40-0.19,7350.00%
2024/01/3100.003.113.3013.35-3.19,738-0.03%
2024/01/26213.3500.0013.3529,8160.02%
2024/01/25613.2500.0013.3069,8240.06%
2024/01/240.113.2500.0013.200.19,8230.00%
2024/01/2200.000.113.2013.15-0.19,9730.00%
2024/01/19113.2000.0013.2519,9220.01%
2024/01/1800.00513.2013.20-510,037-0.05%
2024/01/17113.2000.0013.20110,0440.01%
2024/01/1000.00113.5513.50-110,203-0.01%
2023/12/2900.001.513.6713.70-1.510,266-0.01%
2023/12/25113.5500.0013.55110,4170.01%
2023/12/2100.000.213.5013.55-0.210,5770.00%
2023/12/20213.6000.0013.55210,5910.02%
2023/12/18113.7000.0013.75110,7050.01%
2023/12/1500.00613.8013.80-610,695-0.06%
2023/12/14113.7500.0013.85110,5270.01%
2023/12/1300.00213.7013.70-210,340-0.02%
2023/12/11113.5016.713.5513.70-15.710,417-0.15%
2023/12/080.913.5000.0013.500.910,2750.01%
2023/12/0600.0011.213.5013.55-11.210,289-0.11%
2023/11/29113.4500.0013.5019,7410.01%
2023/11/2800.00113.6013.55-19,719-0.01%
2023/11/271513.5000.0013.45159,9590.15%
2023/11/08113.0500.0013.10111,4760.01%
2023/11/06113.2500.0013.20111,7180.01%
2023/10/300.112.8500.0012.850.112,4560.00%
2023/10/26012.8000.0012.70012,7720.00%
2023/10/25112.9000.0012.85112,8450.01%
2023/10/240.212.850.212.8012.800.113,2760.00%
2023/10/23112.9000.0012.90113,3920.01%
2023/10/17113.30113.2513.20013,4190.00%
2023/10/1600.000.513.4013.30-0.513,5980.00%
2023/10/1100.00413.3513.40-414,094-0.03%
2023/10/051113.05413.0513.05714,2900.05%
2023/10/04113.0500.0013.00114,4320.01%
2023/10/03213.2000.0013.15214,4190.01%
2023/10/02213.2000.0013.30214,5890.01%
2023/09/2700.001013.1513.15-1014,913-0.07%
2023/09/26113.2000.0013.20115,0060.01%
2023/09/251213.300.113.3513.3511.915,0140.08%
2023/09/22113.2000.0013.20115,0930.01%
2023/09/211.313.2700.0013.251.315,1030.01%
2023/09/18113.5000.0013.55115,1780.01%
2023/09/151113.6000.0013.601115,2650.07%
2023/09/12213.4000.0013.40215,7110.01%
2023/09/11213.3500.0013.35215,7440.01%
2023/09/082.113.3500.0013.352.115,7690.01%
2023/09/070.113.4000.0013.350.115,8500.00%
2023/09/061.113.401.213.3613.35-0.116,1890.00%
2023/09/051.113.4500.0013.451.116,3500.01%
2023/09/042.313.4600.0013.502.316,4450.01%
2023/09/01513.5400.0013.45516,7180.03%
2023/08/31313.4500.0013.35316,7810.02%
2023/08/30113.9000.0013.90116,6890.01%
2023/08/25113.7500.0013.80116,9760.01%
2023/08/2300.00513.8013.75-517,307-0.03%
2023/08/160.113.5500.0013.500.117,2060.00%
2023/08/151.113.76513.8513.80-3.916,752-0.02%
2023/08/14513.9800.0013.95516,6930.03%
2023/08/02214.3500.0014.25216,3080.01%
2023/08/01114.4500.0014.55116,1210.01%
2023/07/31114.45114.4514.40016,1960.00%
2023/07/28214.3800.0014.45215,8950.01%
2023/07/2400.00014.1514.10015,1440.00%
2023/07/1900.008.114.3114.25-8.115,029-0.05%
2023/07/1800.00114.2014.30-114,937-0.01%
2023/07/17114.10614.1914.20-514,741-0.03%
2023/07/1100.00114.1514.20-114,772-0.01%
2023/07/0700.00413.9914.05-415,060-0.03%
2023/07/06214.2000.0014.10215,3280.01%
2023/06/3000.00114.2014.25-115,665-0.01%
2023/06/2900.00314.2014.20-315,681-0.02%
2023/06/2700.00114.1014.10-115,799-0.01%
2023/06/1900.0016414.0514.10-16416,521-0.99% 大賣/鉅額交易
2023/06/1500.000.214.2514.30-0.217,3400.00%
2023/06/0900.000.114.2014.25-0.122,6760.00%
2023/06/0700.00514.2014.25-523,254-0.02%
2023/06/06114.101114.1514.10-1023,226-0.04%
2023/06/0500.004714.1614.15-4723,292-0.20%
2023/06/02114.0000.0014.00123,1920.00%
2023/06/01114.0000.0014.00123,3040.00%
2023/05/307.113.9900.0013.957.124,0960.03%
2023/05/29514.05514.0714.10024,7800.00%
2023/05/26514.0500.0014.05525,3040.02%
2023/05/25414.0600.0014.05426,0870.02%
2023/05/2300.00414.2514.25-426,782-0.01%
2023/05/1900.00114.2014.20-127,0580.00%
2023/05/16114.0000.0014.00126,8050.00%
2023/05/12113.85313.8013.85-227,201-0.01%
2023/05/11513.8600.0013.90527,2650.02%
2023/05/10213.9300.0013.95227,2360.01%
2023/05/0800.00114.1014.05-127,5810.00%
2023/05/0500.00514.0214.05-527,759-0.02%
2023/05/03413.9600.0013.95427,9390.01%
2023/05/021013.951.114.0014.05928,1060.03%
2023/04/28113.9000.0013.95128,4180.00%
2023/04/26213.8500.0013.90228,8290.01%
2023/04/24113.90113.8513.90028,8920.00%
2023/04/21413.8100.0013.80429,0970.01%
2023/04/20113.8000.0013.80129,5790.00%
2023/04/19113.8500.0013.85130,1650.00%
2023/04/18113.90113.9013.90030,0420.00%
2023/04/17113.9000.0013.95129,9660.00%
2023/04/1300.002013.9013.95-2029,723-0.07%
2023/04/1200.00313.8513.85-329,626-0.01%
2023/04/10113.4000.0013.45129,0260.00%
2023/04/06313.4300.0013.45328,9170.01%
2023/03/31113.3000.0013.45128,6850.00%
2023/03/305.113.25113.2513.254.128,3080.01%
2023/03/290.113.20513.2613.25-4.928,289-0.02%
2023/03/24513.161.213.2013.203.828,5950.01%
2023/03/2300.000.913.2513.30-0.928,4630.00%
2023/03/2215013.30113.2513.3014928,4830.52% 大買/鉅額交易
2023/03/21113.2500.0013.25128,2240.00%
2023/03/20412.9436.212.8612.95-32.227,781-0.12%
2023/03/175.612.745.212.7612.800.427,3220.00%
2023/03/164312.753812.7112.70526,5040.02%
2023/03/157.114.0900.0014.007.123,8430.03%
2023/03/14814.06114.1014.05724,1100.03%
2023/03/13214.1800.0014.30223,7280.01%
2023/03/10414.441914.5014.50-1523,591-0.06%
2023/03/092314.5500.0014.652324,5670.09%
2023/03/082214.562.214.6214.6519.831,2100.06%
2023/03/071.314.580.214.6014.601.131,5610.00%
2023/03/03214.45214.4514.40032,1170.00%
2023/03/021714.604.114.6014.6512.931,9130.04%
2023/03/010.514.751314.7214.80-12.531,936-0.04%
2023/02/243.114.4000.0014.403.131,4270.01%
2023/02/23414.445.114.4714.40-1.131,2420.00%
2023/02/2200.001014.1814.20-1030,649-0.03%
2023/02/21113.9000.0013.95130,1130.00%
2023/02/2000.00213.9014.00-230,767-0.01%
2023/02/1400.00413.8013.80-432,032-0.01%
2023/02/1300.00713.7113.75-732,530-0.02%
2023/02/10113.45313.4013.45-232,387-0.01%
2023/02/0900.00113.4013.35-132,6150.00%
2023/02/0800.00113.3513.35-132,6830.00%
2023/02/03313.1700.0013.25332,7540.01%
2023/02/02713.26013.3013.25732,7130.02%
2023/01/3100.00213.4313.35-232,899-0.01%
2023/01/30513.453913.4513.55-3432,867-0.10%
2023/01/1700.00013.4013.45032,7820.00%
2023/01/16213.45213.4513.45032,9430.00%
2023/01/1300.00113.3013.30-133,0360.00%
2023/01/12113.3500.0013.30133,7310.00%
2023/01/112.213.3000.0013.352.233,8830.01%
2023/01/1000.005.113.3213.35-5.133,922-0.02%
2023/01/091.113.1893.413.1013.20-92.334,169-0.27%
2023/01/060.112.9563912.9512.95-638.933,944-1.88% 大賣/鉅額交易
2023/01/0400.00113.0012.95-135,2130.00%
2022/12/290.212.8000.0012.850.236,2280.00%
2022/12/280.112.9000.0012.900.136,3360.00%
2022/12/2700.004013.0512.95-4036,603-0.11%
2022/12/2600.00112.9512.90-136,8870.00%
2022/12/2320.112.90112.9512.9019.137,2080.05%
2022/12/2120.112.9500.0012.9020.138,2680.05%
2022/12/20113.00412.9513.00-338,560-0.01%
2022/12/1900.00213.1013.10-238,902-0.01%
2022/12/1600.00013.0013.05039,2530.00%
2022/12/155.112.95112.9012.954.139,7580.01%
2022/12/1400.00113.0513.00-139,9660.00%
2022/12/130.212.9700.0012.900.239,9960.00%
2022/12/1200.0012512.9013.00-12539,892-0.31% 大賣/鉅額交易
2022/12/0900.001012.9513.00-1039,932-0.03%
2022/12/081012.8500.0012.751039,8540.03%
2022/12/0700.001612.9113.05-1639,843-0.04%
2022/12/0600.00112.8012.85-139,9970.00%
2022/12/052.112.8300.0012.752.140,3740.01%
2022/12/02112.8000.0012.90140,4940.00%
2022/12/011612.8900.0013.001640,3390.04%
2022/11/30212.7312.112.9713.10-10.139,172-0.03%
2022/11/293412.6400.0012.653432,3920.10%
2022/11/251212.6500.0012.601231,7900.04%
2022/11/2200.00312.8012.75-331,072-0.01%
2022/11/17212.580.412.6512.651.630,5430.01%
2022/11/16512.6500.0012.55530,3570.02%
2022/11/1500.00112.6012.55-129,6580.00%
2022/11/1100.000.312.6012.60-0.329,4970.00%
2022/11/1000.004912.5012.40-4928,694-0.17%
2022/11/0800.0012.112.3512.40-12.128,618-0.04%
2022/11/0700.00112.2512.20-128,7770.00%
2022/11/01111.9500.0012.05129,8450.00%
2022/10/27112.1000.0012.15129,7230.00%
2022/10/26212.181012.1512.15-830,098-0.03%
2022/10/2500.001012.1012.10-1030,738-0.03%
2022/10/24112.100.112.1512.150.930,9130.00%
2022/10/2100.0020011.9412.05-20031,132-0.64% 大賣/鉅額交易
2022/10/2021211.7000.0011.7021230,8800.69% 大買/鉅額交易
2022/10/19111.9000.0011.85130,3560.00%
2022/10/18812.0000.0012.00830,3910.03%
2022/10/1700.00611.8311.90-630,381-0.02%
2022/10/144012.3400.0012.304029,6700.13%
2022/10/1300.000.612.5112.30-0.629,4900.00%
2022/10/1200.004.512.7312.75-4.528,844-0.02%
2022/10/11112.702012.6512.65-1928,717-0.07%
2022/10/07112.8000.0012.80128,5030.00%
2022/10/06112.652.112.8012.85-1.128,3870.00%
2022/10/05112.601612.6512.65-1528,018-0.05%
2022/10/041412.573312.6412.60-1927,977-0.07%
2022/10/03312.452012.6012.55-1727,645-0.06%
2022/09/303012.505.212.5012.6024.827,6320.09%
2022/09/2900.0010.712.6012.65-10.727,574-0.04%
2022/09/28112.451212.5512.45-1127,384-0.04%
2022/09/27212.651.512.5812.700.526,9040.00%
2022/09/26112.650.512.6512.700.526,8170.00%
2022/09/23212.73612.8012.80-426,909-0.01%
2022/09/2200.001412.7112.80-1426,598-0.05%
2022/09/2100.00612.5512.55-625,918-0.02%
2022/09/2000.00112.4512.45-125,6960.00%
2022/09/14312.1500.0012.30325,8890.01%
2022/09/137.212.4700.0012.357.225,7960.03%
2022/09/12176.312.794012.7012.70136.325,4510.54% 大買/鉅額交易
2022/09/081.212.84312.9212.95-1.825,411-0.01%
2022/09/072.412.806.712.8012.80-4.325,755-0.02%
2022/09/06212.9000.0012.85225,6660.01%
2022/09/051012.80112.8512.85925,9270.03%
2022/09/0200.0012412.8012.85-12426,181-0.47% 大賣/鉅額交易
2022/09/01312.7800.0012.80326,1090.01%
2022/08/31212.832112.8512.85-1925,965-0.07%
2022/08/3000.00612.8212.85-625,837-0.02%
2022/08/2900.00512.7512.80-525,673-0.02%
2022/08/24412.7000.0012.65425,6720.02%
2022/08/2312812.5500.0012.5012825,6660.50% 大買/鉅額交易
2022/08/2200.00112.5512.55-126,0450.00%
2022/08/191412.5500.0012.551426,2010.05%
2022/08/184012.581012.6012.603026,1290.11%
2022/08/172012.7500.0012.702026,0440.08%
2022/08/16312.6500.0012.70326,2630.01%
2022/08/157212.76112.8012.807126,3020.27%
2022/08/121012.90312.9512.95725,8900.03%
2022/08/111112.9010512.9212.95-9425,664-0.37% 大賣/
2022/08/108012.551612.5012.556425,2170.25%
2022/08/091012.25112.3012.35924,9540.04%
2022/08/0500.00312.0512.20-325,866-0.01%
2022/08/041011.9500.0012.001026,4260.04%
2022/08/0300.003011.9011.90-3026,604-0.11%
2022/08/02111.951511.9512.00-1427,434-0.05%
2022/08/012012.501912.4712.50128,6090.00%
2022/07/291512.4100.0012.401528,7530.05%
2022/07/281212.404012.3812.40-2829,063-0.10%
2022/07/272012.2500.0012.252028,7140.07%
2022/07/2600.002412.1512.20-2428,726-0.08%
2022/07/251512.18312.2012.201228,8860.04%
2022/07/224211.911511.9412.002729,1330.09%
2022/07/211011.700.311.7511.809.729,7710.03%
2022/07/20211.8000.0011.70230,2550.01%
2022/07/19711.8000.0011.75731,3320.02%
2022/07/1500.003011.4511.45-3033,496-0.09%
2022/07/1200.0020.511.3511.45-20.536,695-0.06%
2022/07/11311.5000.0011.50337,7520.01%
2022/07/08511.5000.0011.50540,2590.01%
2022/07/07511.2000.0011.35541,2520.01%
2022/07/06111.4000.0011.30143,6110.00%
2022/07/0500.001211.5011.55-1246,829-0.03%
2022/07/01611.5300.0011.30652,1660.01%
2022/06/292011.8000.0011.802053,6920.04%
2022/06/280.511.8000.0011.750.554,5210.00%
2022/06/2700.00111.9011.85-155,4790.00%
2022/06/240.511.8000.0011.800.556,3830.00%
2022/06/2300.00311.7511.75-357,833-0.01%
2022/06/2200.001011.6511.70-1058,833-0.02%
2022/06/21211.832011.9011.90-1859,701-0.03%
2022/06/20611.59411.7511.55261,3760.00%
2022/06/171611.880.411.9511.9515.661,2740.03%
2022/06/161112.451412.3012.20-362,2240.00%
2022/06/151012.23312.3012.25763,4510.01%
2022/06/14612.039.212.1312.20-3.263,8150.00%
2022/06/133212.04211.9512.003063,7990.05%
2022/06/10512.10112.1512.15463,7720.01%
2022/06/08912.1500.0012.15964,1130.01%
2022/06/071012.0800.0012.101064,6080.02%
2022/06/06212.1300.0012.20265,2640.00%
2022/06/0200.002012.1012.10-2066,074-0.03%
2022/06/0194.512.35512.2012.1089.567,2250.13%
2022/05/31512.35612.3712.30-167,2760.00%
2022/05/3000.00212.4312.50-267,5800.00%
2022/05/2700.00412.2512.30-467,699-0.01%
2022/05/2600.009712.1012.10-9768,364-0.14%
2022/05/24512.281012.1312.10-570,115-0.01%
2022/05/2300.00212.0512.05-270,1330.00%
2022/05/20112.05212.0012.00-170,9810.00%
2022/05/19111.95611.9011.95-571,285-0.01%
2022/05/18311.98212.0312.10171,8120.00%
2022/05/171.211.85111.8011.850.273,3420.00%
2022/05/169611.857.711.5811.8588.373,6750.12%
2022/05/13311.5000.0011.50373,9410.00%
2022/05/12111.700.111.5511.400.975,1240.00%
2022/05/10911.882511.8311.90-1676,668-0.02%
2022/05/096.111.782011.7011.65-13.975,733-0.02%
2022/05/06312.172012.1512.15-1774,503-0.02%
2022/05/05212.5312312.4912.45-12174,101-0.16% 大賣/鉅額交易
2022/05/04212.651712.6712.65-1573,468-0.02%
2022/05/03512.604712.6512.65-4273,638-0.06%
2022/04/29512.701212.8512.75-773,948-0.01%
2022/04/285.212.6500.0012.705.273,9540.01%
2022/04/2746.412.601612.6012.6030.473,8480.04%
2022/04/2613.212.8812.312.9012.900.973,4410.00%
2022/04/2517.412.8000.0012.8017.473,3570.02%
2022/04/223612.902312.9713.151372,5500.02%
2022/04/211912.4600.0012.501971,2670.03%
2022/04/202412.58212.4512.702272,0780.03%
2022/04/191112.61112.6012.601072,1100.01%
2022/04/1817.212.611012.5612.557.273,2640.01%
2022/04/15213.13413.1013.10-271,8640.00%
2022/04/1436.713.242013.2813.0516.771,5520.02%
2022/04/1331.113.71513.5513.6026.169,2360.04%
2022/04/1217.713.8110513.6213.70-87.468,126-0.13% 大賣/
2022/04/1164.314.062014.1014.2544.365,8550.07%
2022/04/084013.36913.4813.853162,6940.05%
2022/04/07133.613.561513.3013.20118.660,6200.20% 大買/鉅額交易
2022/04/063713.3919.713.4013.4017.357,8480.03%
2022/04/017512.961012.9712.956556,6660.11%
2022/03/317712.94112.9512.857655,8870.14%
2022/03/309812.823012.8712.856855,0750.12%
2022/03/2977.312.9400.0012.9077.354,1010.14%
2022/03/2811112.6000.0012.9511153,1470.21% 大買/鉅額交易
2022/03/25112.50212.5512.60-151,5430.00%
2022/03/2411.312.711012.6512.751.350,3760.00%
2022/03/237.512.61728.312.6512.70-720.849,443-1.46% 大賣/鉅額交易
2022/03/221112.10212.0512.20947,5180.02%
2022/03/211412.051011.9512.10446,8780.01%
2022/03/188.111.812311.8411.75-14.945,209-0.03%
2022/03/17811.443311.4211.45-2543,396-0.06%
2022/03/16511.2510011.2511.30-9542,969-0.22%
2022/03/15511.25011.3011.30542,6640.01%
2022/03/14511.251011.2011.25-542,591-0.01%
2022/03/1100.001011.1511.15-1042,403-0.02%
2022/03/10211.251211.2011.20-1042,316-0.02%
2022/03/095110.9200.0010.955141,9110.12%
2022/03/08410.8100.0010.75441,2690.01%
2022/03/0715910.9516.510.9310.95142.540,4890.35% 大買/鉅額交易
2022/03/0450.911.271611.2911.2534.939,5620.09%
2022/03/0391.511.4000.0011.4091.539,5000.23%
2022/03/022011.251211.3611.45839,3330.02%
2022/03/01511.401111.4011.40-638,924-0.02%
2022/02/2515511.0400.0011.1015538,2410.41% 大買/鉅額交易
2022/02/2495.111.10211.1011.1093.137,6970.25%
2022/02/2311611.2500.0011.3011636,7650.32% 大買/鉅額交易
2022/02/22101.211.331011.2511.2591.236,9580.25% 大買/
2022/02/212211.5500.0011.552237,2090.06%
2022/02/185811.600.311.6011.6057.737,4870.15%
2022/02/17211.58211.4511.50036,8580.00%
2022/02/16311.2200.0011.20335,2040.01%
2022/02/15511.1710911.1511.20-10434,749-0.30% 大賣/鉅額交易
2022/02/141311.147.411.2411.205.633,9420.02%
2022/02/111311.035911.0111.15-4632,137-0.14%
2022/02/0900.00310.7210.65-329,472-0.01%
2022/02/08610.7015.810.6410.70-9.829,376-0.03%
2022/02/075610.4000.0010.505628,9420.19%
2022/01/267010.31110.3510.306928,4070.24%
2022/01/25110.2500.0010.25128,3420.00%
2022/01/24310.27110.2510.35228,0960.01%
2022/01/21110.352010.3810.35-1927,713-0.07%
2022/01/203410.43510.4510.502927,2900.11%
2022/01/193110.601.110.5010.5029.926,9040.11%
2022/01/18910.62310.7510.70626,4240.02%
2022/01/17510.68310.8010.65225,9510.01%
2022/01/141110.7810110.7010.75-9025,421-0.35% 大賣/
2022/01/133510.681910.7510.8516.124,7360.06%
2022/01/1200.001810.5510.55-1823,544-0.08%
2022/01/111910.4636.210.2410.50-17.222,728-0.08%
2022/01/102110.1400.0010.202121,0190.10%
2022/01/077210.00210.0010.007020,4230.34%
2022/01/0659.8949.929.92119,5550.01%
2022/01/0559.8529.889.89319,4090.02%
2022/01/0449.8400.009.84419,3710.02%
2022/01/0339.9049.939.87-119,063-0.01%
2021/12/3039.9559.979.90-218,894-0.01%
2021/12/2939.96109.979.96-718,786-0.04%
2021/12/2849.9029.889.90218,4180.01%
2021/12/270.29.800.89.809.81-0.618,0880.00%
2021/12/2419.8000.009.78118,3400.01%
2021/12/200.29.6529.649.66-1.818,381-0.01%
2021/12/1749.6700.009.65418,4930.02%
2021/12/1600.00209.639.64-2018,590-0.11%
2021/12/150.39.650.29.659.630.118,9420.00%
2021/12/13109.7400.009.711019,4530.05%
2021/12/09519.75129.749.763919,5620.20%
2021/12/0699.6209.669.64919,7820.05%
2021/12/0329.6400.009.66220,8970.01%
2021/12/0219.6359.639.62-421,843-0.02%
2021/12/01159.6439.659.641222,7290.05%
2021/11/3030.39.6300.009.6030.323,1080.13%
2021/11/29219.6800.009.682123,2080.09%
2021/11/2619.77209.759.78-1923,861-0.08%
2021/11/2519.852.19.879.89-1.130,7800.00%
2021/11/24529.8444.69.929.907.431,4310.02%
2021/11/232.29.821019.849.82-98.832,004-0.31% 大賣/
2021/11/2219.91109.929.92-932,278-0.03%
2021/11/192.19.9069.889.83-3.932,184-0.01%
2021/11/181019.93132.89.939.95-31.832,082-0.10% 大買/大賣/
2021/11/1700.00589.729.74-5830,771-0.19%
2021/11/1659.606.19.609.60-1.130,0730.00%
2021/11/15109.5739.649.61730,0220.02%
2021/11/12459.5000.009.524529,7550.15%
2021/11/1159.4900.009.49529,9510.02%
2021/11/09129.4800.009.491230,5970.04%
2021/11/08109.4700.009.481031,0520.03%
2021/11/0551.39.4700.009.4751.331,8890.16%
2021/11/0419.4700.009.47132,0870.00%
2021/11/03119.4800.009.501132,1360.03%
2021/11/0229.4800.009.49232,2370.01%
2021/11/0119.4700.009.47132,1680.00%
2021/10/2919.4700.009.46132,1790.00%
2021/10/26139.5000.009.531332,1770.04%
2021/10/2129.5400.009.51232,4930.01%
2021/10/1839.5200.009.50332,5980.01%
2021/10/1500.0016.69.499.50-16.632,642-0.05%
2021/10/1319.4500.009.44132,8870.00%
2021/10/121.19.4400.009.491.133,1420.00%
2021/10/080.79.5100.009.500.733,0330.00%
2021/10/0629.4300.009.47233,1630.01%
2021/10/0400.0039.469.47-333,084-0.01%
2021/10/0189.4700.009.46833,2060.02%
2021/09/2869.5200.009.59632,9690.02%
2021/09/27129.5519.609.551133,0240.03%
2021/09/2499.6000.009.59933,1530.03%
2021/09/2300.00159.589.59-1533,048-0.05%
2021/09/22189.440.59.489.4317.532,8590.05%
2021/09/1700.000.59.679.55-0.532,5040.00%
2021/09/1600.00249.639.70-2432,248-0.07%
2021/09/150.59.5500.009.550.531,9790.00%
2021/09/1400.00209.549.56-2031,977-0.06%
2021/09/1319.49209.509.49-1931,820-0.06%
2021/09/1019.4500.009.45131,9140.00%
2021/09/0939.4100.009.40332,0940.01%
2021/09/0849.4900.009.44431,7330.01%
2021/09/07219.76109.789.821130,6990.04%
2021/09/0659.7919.809.78429,7850.01%
2021/09/0349.723.19.759.740.928,8690.00%
2021/09/020.19.670.59.729.67-0.428,3840.00%
2021/09/0129.7100.009.73227,9730.01%
2021/08/3120.19.6900.009.6920.127,1200.07%
2021/08/3069.6800.009.75619,9580.03%
2021/08/27109.5600.009.561019,2120.05%
2021/08/2619.5400.009.54118,4820.01%
2021/08/242.39.540.19.589.592.117,9240.01%
2021/08/2329.6000.009.61217,6000.01%
2021/08/203.39.5800.009.573.317,7940.02%
2021/08/1919.5900.009.62119,0700.01%
2021/08/1800.00109.649.65-1019,009-0.05%
2021/08/1729.5200.009.57219,0620.01%
2021/08/1369.6500.009.69618,6730.03%
2021/08/1229.7100.009.70218,6270.01%
2021/08/1100.006.39.759.82-6.318,506-0.03%
2021/08/10159.5639.629.651218,0200.07%
2021/08/09109.5500.009.571018,2820.05%
2021/08/0339.4800.009.50320,1360.01%
2021/07/2919.4919.489.48020,6470.00%
2021/07/2819.4500.009.46120,7340.00%
2021/07/2700.0029.539.53-221,060-0.01%
2021/07/2339.60109.629.59-721,324-0.03%
2021/07/2200.00109.609.60-1021,426-0.05%
2021/07/2100.0020.69.569.54-20.621,449-0.10%
2021/07/1900.00109.589.63-1021,597-0.05%
2021/07/1600.00109.569.56-1021,899-0.05%
2021/07/1500.0009.509.48021,7670.00%
2021/07/1359.5009.519.47522,9170.02%
2021/07/1200.0029.509.49-223,037-0.01%
2021/07/0900.00189.479.48-1822,974-0.08%
2021/07/0829.46229.469.48-2023,047-0.09%
2021/07/020.19.420.89.429.40-0.723,2530.00%
2021/06/2900.0029.439.43-223,318-0.01%
2021/06/2839.5019.459.46223,5860.01%
2021/06/251.19.4600.009.441.123,8050.00%
2021/06/2459.4600.009.44523,8930.02%
2021/06/2300.00139.489.47-1323,854-0.05%
2021/06/223.29.4199.399.38-5.823,842-0.02%
2021/06/2189.3900.009.36823,7680.03%
2021/06/1739.4500.009.45323,3210.01%
2021/06/1659.4659.459.45023,4800.00%
2021/06/1119.4900.009.51123,5040.00%
2021/06/1000.00129.539.52-1223,674-0.05%
2021/06/0959.49109.499.48-523,698-0.02%
2021/06/08129.48139.519.48-123,6580.00%
2021/06/07179.53109.499.51723,7960.03%
2021/06/04109.6300.009.611023,7860.04%
2021/06/03209.66109.689.651024,0460.04%
2021/06/02149.621.19.659.6512.923,9970.05%
2021/06/01109.6000.009.591023,8030.04%
2021/05/3100.00179.649.61-1723,956-0.07%
2021/05/2859.5299.539.56-424,026-0.02%
2021/05/2719.4000.009.39123,8600.00%
2021/05/2629.44109.449.47-823,047-0.03%
2021/05/2513.29.3915.19.429.42-1.923,052-0.01%
2021/05/24289.3600.009.372822,9810.12%
2021/05/21179.3729.499.411522,9520.07%
2021/05/2029.32149.359.35-1222,791-0.05%
2021/05/1900.0029.389.36-222,619-0.01%
2021/05/1859.3100.009.48522,3140.02%
2021/05/1739.41129.319.31-922,238-0.04%
2021/05/14539.62219.589.633221,8040.15%
2021/05/1329.5819.579.53121,6120.00%
2021/05/1220.19.6769.769.6414.121,1530.07%
2021/05/1100.00159.999.95-1519,954-0.08%
2021/05/1000.005110.0510.15-5119,577-0.26%
2021/05/0739.97709.979.99-6719,452-0.34%
2021/05/0600.00329.999.92-3219,365-0.17%
2021/05/052.59.8700.009.902.519,2560.01%
2021/05/0445.19.9500.009.8345.119,1670.24%
2021/05/03310.1700.0010.05318,6800.02%
2021/04/2900.002010.1510.20-2018,676-0.11%
2021/04/2800.0010.310.1510.15-10.318,571-0.06%
2021/04/27210.1000.0010.15218,6110.01%
2021/04/2600.00310.2010.20-318,503-0.02%
2021/04/234010.0500.0010.054018,3180.22%
2021/04/22310.0520110.1510.10-19818,307-1.08% 大賣/鉅額交易
2021/04/21210.102010.1010.05-1817,748-0.10%
2021/04/20110.102010.2510.20-1917,597-0.11%
2021/04/192010.1513.110.0510.206.917,2940.04%
2021/04/1600.005.39.959.97-5.316,507-0.03%
2021/04/1521.19.8529.889.8919.116,3690.12%
2021/04/13229.875.69.889.8516.416,2120.10%
2021/04/1219.88429.859.88-4116,000-0.26%
2021/04/0900.0019.779.77-115,884-0.01%
2021/04/0779.8359.839.84216,1070.01%
2021/04/06809.88159.929.876516,0010.41%
2021/04/0100.0069.939.93-615,792-0.04%
2021/03/3115.310.0049.949.9611.315,6380.07%
2021/03/2900.0029.959.98-215,007-0.01%
2021/03/2600.0019.859.86-114,856-0.01%
2021/03/2500.0039.829.82-314,973-0.02%
2021/03/2479.7400.009.76715,0660.05%
2021/03/2300.0059.749.73-515,029-0.03%
2021/03/2229.7300.009.77215,0670.01%
2021/03/1919.6959.719.69-415,238-0.03%
2021/03/1839.7900.009.76315,1390.02%
2021/03/17179.7600.009.771715,1390.11%
2021/03/1619.8700.009.87115,0030.01%
2021/03/1509.8000.009.80015,0580.00%
2021/03/1229.7479.749.75-515,253-0.03%
2021/03/1189.7800.009.73815,3100.05%
2021/03/1059.7100.009.70515,1220.03%
2021/03/0909.6400.009.63014,9850.00%
2021/03/0500.0049.539.55-414,755-0.03%
2021/03/0400.001.29.509.54-1.215,234-0.01%
2021/03/0300.0089.529.61-815,068-0.05%
2021/02/2500.000.49.669.68-0.414,0920.00%
2021/02/2300.0049.539.56-413,850-0.03%
2021/02/2209.4600.009.45013,7640.00%
2021/02/190.19.4000.009.470.113,7310.00%
2021/02/1739.3812.19.409.44-9.113,765-0.07%
2021/02/0400.0039.299.29-313,549-0.02%
2021/02/0259.2900.009.25514,1620.04%
2021/01/296.69.1200.009.106.614,2350.05%
2021/01/2819.2300.009.21113,9220.01%
2021/01/27219.2900.009.262113,7760.15%
2021/01/2659.2800.009.28513,7330.04%
2021/01/2229.2600.009.26213,7100.01%
2021/01/2089.4300.009.35813,3170.06%
2021/01/182.29.4900.009.472.212,9630.02%
2021/01/1429.6300.009.65212,7010.02%
2021/01/1229.7000.009.64212,6300.02%
2021/01/1100.00109.769.80-1012,524-0.08%
2021/01/0819.7129.709.75-112,363-0.01%
2021/01/0759.6800.009.65512,1870.04%
2021/01/0600.0019.629.64-112,166-0.01%
2020/12/3100.0019.709.73-111,960-0.01%
2020/12/2509.5800.009.58011,6300.00%
2020/12/2219.5500.009.52111,7910.01%
2020/12/1819.4300.009.43112,0870.01%
2020/12/1600.0049.569.59-412,281-0.03%
2020/12/1589.4900.009.48812,3090.06%
2020/12/1100.0049.619.61-412,125-0.03%
2020/12/1000.00109.509.60-1012,017-0.08%
2020/12/0969.54229.519.53-1611,917-0.13%
2020/12/0849.6900.009.67411,6650.03%
2020/12/0429.8700.009.88211,3770.02%
2020/12/02189.8500.009.851811,4770.16%
2020/12/0119.8800.009.91111,5360.01%
2020/11/3000.0029.879.95-211,692-0.02%
2020/11/2729.8600.009.86211,4400.02%
2020/11/26129.8800.009.901211,6960.10%
2020/11/2519.8800.009.88112,2270.01%
2020/11/2459.9000.009.87512,2550.04%
2020/11/2059.8719.879.89412,2940.03%
2020/11/1600.000.59.899.89-0.512,7250.00%
2020/11/1100.00110.0510.10-112,516-0.01%
2020/11/1019.8829.869.93-112,177-0.01%
2020/11/0939.705.19.759.76-2.111,894-0.02%
2020/11/0619.6600.009.66111,8170.01%
2020/11/0500.0029.629.62-211,868-0.02%
2020/11/030.79.6300.009.600.712,0200.01%
2020/11/0229.4400.009.57212,1100.02%
2020/10/3019.4500.009.40112,2150.01%
2020/10/2949.5200.009.50412,1450.03%
2020/10/2600.000.39.799.75-0.312,4020.00%
2020/10/2300.0039.569.63-312,500-0.02%
2020/10/2219.4800.009.48112,6660.01%
2020/10/2149.5100.009.46412,8740.03%
2020/10/1529.570.39.609.571.714,6780.01%
2020/10/1329.6600.009.67215,2310.01%
2020/10/1200.0019.719.77-115,530-0.01%
2020/10/0800.0043.29.789.79-43.215,562-0.28%
2020/10/0700.003.49.819.84-3.415,558-0.02%
2020/10/0619.7100.009.78115,6140.01%
2020/10/0549.6600.009.69415,7340.03%
2020/09/3000.0019.579.54-115,781-0.01%
2020/09/2519.3249.359.33-316,178-0.02%
2020/09/2479.2400.009.21716,1780.04%
2020/09/23129.5800.009.521215,9490.08%
2020/09/22149.6300.009.631415,6780.09%
2020/09/2169.8400.009.78615,5320.04%
2020/09/1839.8600.009.87315,4760.02%
2020/09/11119.90109.939.93115,7410.01%
2020/09/1019.9100.009.95115,7780.01%
2020/09/0929.8800.009.90215,8760.01%
2020/09/0819.9700.009.98116,0850.01%
2020/09/0729.9339.939.93-116,374-0.01%
2020/09/0419.8600.009.87116,5970.01%
2020/09/0329.8900.009.92216,6200.01%
2020/09/020.89.9500.009.910.816,5520.00%
2020/09/01139.9800.009.971316,6240.08%
2020/08/312010.0100.0010.002016,5320.12%
2020/08/28210.0500.0010.05216,3110.01%
2020/08/27110.050.110.1010.05116,6180.01%
2020/08/26410.0600.0010.10416,6730.02%
2020/08/21110.0500.0010.10117,5900.01%
2020/08/20910.0200.0010.00917,6260.05%
2020/08/19110.1500.0010.15117,3590.01%
2020/08/1700.00110.1510.20-117,460-0.01%
2020/08/13210.1000.0010.10217,5790.01%
2020/08/121110.1000.0010.101117,6860.06%
2020/08/060.610.1500.0010.150.617,8490.00%
2020/08/04110.0500.0010.05118,1970.01%
2020/08/03210.0500.0010.00218,1310.01%
2020/07/31510.1000.0010.10518,1890.03%
2020/07/30110.15110.1510.20018,2000.00%
2020/07/281310.1300.0010.101318,3380.07%
2020/07/27510.2500.0010.15518,5410.03%
2020/07/24710.4000.0010.35718,6670.04%
2020/07/23210.5000.0010.45218,6610.01%
2020/07/22310.602210.5510.60-1918,583-0.10%
2020/07/21311.0500.0011.15317,9810.02%
2020/07/2000.00211.0511.10-217,350-0.01%
2020/07/17111.1000.0011.10117,1350.01%
2020/07/162011.0800.0011.102017,1820.12%
2020/07/152210.95110.9511.002117,0230.12%
2020/07/142511.0000.0010.952517,1620.15%
2020/07/13110.951.111.0011.00-0.117,4470.00%
2020/07/0900.002011.0511.05-2017,843-0.11%
2020/07/0800.00411.1011.15-418,064-0.02%
2020/07/0700.0016011.0011.00-16018,325-0.87% 大賣/鉅額交易
2020/07/0600.0015.910.9611.05-15.918,546-0.09%
2020/07/0300.0014.910.9510.90-14.918,613-0.08%
2020/06/222010.90210.8510.901820,1450.09%
2020/06/19110.9000.0010.80120,6640.00%
2020/06/18210.9000.0010.90220,8610.01%
2020/06/12110.75310.8510.90-223,260-0.01%
2020/06/11111.0500.0011.00123,8380.00%
2020/06/09211.101011.1511.15-825,167-0.03%
2020/06/08511.191011.1511.20-525,780-0.02%
2020/06/04311.152011.1511.20-1726,450-0.06%
2020/06/0300.00111.0511.15-127,2850.00%
2020/06/0100.00410.8010.85-427,072-0.01%
2020/05/29710.6100.0010.60726,9920.03%
2020/05/282210.7000.0010.652226,6810.08%
2020/05/26310.75610.7810.70-327,325-0.01%
2020/05/25210.65310.6010.65-127,3400.00%
2020/05/22110.7000.0010.65127,4480.00%
2020/05/2100.00110.8010.80-127,6030.00%
2020/05/20110.7000.0010.75128,0650.00%
2020/05/18110.6000.0010.60128,1910.00%
2020/05/15610.65110.6010.60528,2290.02%
2020/05/14110.7000.0010.70128,0860.00%
2020/05/13110.7000.0010.70128,0450.00%
2020/05/12710.7800.0010.75728,0350.02%
2020/05/1100.00210.9010.85-228,067-0.01%
2020/05/06110.50110.5510.55028,1910.00%
2020/05/04410.5300.0010.55428,3210.01%
2020/04/30110.8500.0010.85128,3490.00%
2020/04/29210.55410.6010.65-228,719-0.01%
2020/04/28110.3500.0010.35128,6850.00%
2020/04/24510.18110.2010.15429,9200.01%
2020/04/23210.15510.1510.25-330,030-0.01%
2020/04/22210.1000.0010.15229,9890.01%
2020/04/211110.2300.0010.101129,9290.04%
2020/04/20310.4000.0010.35329,7680.01%
2020/04/1700.00810.6510.50-829,919-0.03%
2020/04/161010.5100.0010.551029,7510.03%
2020/04/15210.50210.5310.65029,4740.00%
2020/04/1400.00110.3010.45-129,4370.00%
2020/04/13510.2000.0010.20529,3480.02%
2020/04/10510.3300.0010.45529,0870.02%
2020/04/0929.88229.9110.05-2028,815-0.07%
2020/04/0829.7829.789.84028,3810.00%
2020/04/0729.6900.009.72228,1520.01%
2020/04/0139.5900.009.58328,1510.01%
2020/03/3119.7000.009.69127,9940.00%
2020/03/2779.91209.919.86-1327,234-0.05%
2020/03/2639.661419.739.72-13826,820-0.51% 大賣/鉅額交易
2020/03/251499.7029.829.8014726,8820.55% 大買/鉅額交易
2020/03/2429.4359.539.30-326,531-0.01%
2020/03/23248.96108.999.001426,3120.05%
2020/03/201.79.2519.299.460.726,1010.00%
2020/03/19108.83279.008.61-1725,510-0.07%
2020/03/1869.6000.009.48624,4210.02%
2020/03/17119.78179.739.73-623,846-0.03%
2020/03/161010.1000.0010.001022,9790.04%
2020/03/13610.101110.0310.30-522,372-0.02%
2020/03/120.410.801010.9310.70-9.621,272-0.05%
2020/03/11311.301511.2511.20-1220,545-0.06%
2020/03/101211.10311.1011.20920,2540.04%
2020/03/09511.36511.3211.30019,4380.00%
2020/03/060.311.9500.0011.800.318,2860.00%
2020/03/05112.0000.0012.00118,2720.01%
2020/03/021511.8400.0011.801518,0550.08%
2020/02/27612.0000.0012.00617,9200.03%
2020/02/261312.05112.0012.051217,7010.07%
2020/02/253.312.0700.0012.053.317,5250.02%
2020/02/24112.1000.0012.10117,4630.01%
2020/02/21712.135012.2512.15-4317,300-0.25%
2020/02/190.612.3000.0012.300.616,6450.00%
2020/02/1800.004012.2012.25-4016,650-0.24%
2020/02/17612.1800.0012.15616,7800.04%
2020/02/14112.2000.0012.15116,8860.01%
2020/02/13312.221012.2012.20-716,934-0.04%
2020/02/11312.20112.2012.15217,2430.01%
2020/02/10212.152612.1012.20-2417,214-0.14%
2020/02/07112.4000.0012.30117,0790.01%
2020/02/06112.3500.0012.45117,1080.01%
2020/02/0500.00212.3012.30-217,096-0.01%
2020/02/041312.3000.0012.301317,0420.08%
2020/02/033412.05212.1012.103217,1730.19%
2020/01/315612.311012.3512.354616,5660.28%
2020/01/3029.312.3400.0012.3029.316,2850.18%
2020/01/20212.7500.0012.75215,1910.01%
2020/01/171.512.6200.0012.651.514,7560.01%
2020/01/13112.5500.0012.60114,4620.01%
2020/01/1000.00112.4512.50-114,313-0.01%
2020/01/09512.4500.0012.45514,2080.04%
2020/01/082912.47312.4012.402614,2970.18%
2020/01/07212.5500.0012.50213,9640.01%
2020/01/0300.00512.6012.65-513,910-0.04%
2019/12/311612.6000.0012.601614,0120.11%
2019/12/271212.6400.0012.601215,5820.08%
2019/12/24512.5500.0012.60516,0590.03%
2019/12/20112.5500.0012.55116,3480.01%
2019/12/1900.00412.5512.55-416,260-0.02%
2019/12/17112.5510.512.5012.55-9.516,753-0.06%
2019/12/11112.40612.4512.40-517,508-0.03%
2019/12/06112.400.512.4512.400.517,7800.00%
2019/12/02712.4600.0012.40718,0390.04%
2019/11/296.512.5500.0012.506.517,8720.04%
2019/11/260.512.601012.5512.60-9.517,876-0.05%
2019/11/25112.4500.0012.55117,4150.01%
2019/11/21612.4400.0012.40617,6010.03%
2019/11/2000.00112.5512.50-117,604-0.01%
2019/11/1800.003312.4512.55-3317,909-0.18%
2019/11/15112.5000.0012.45118,0400.01%
2019/11/14112.4500.0012.40118,0480.01%
2019/11/13612.4900.0012.45618,1770.03%
2019/11/11412.5300.0012.50418,9370.02%
2019/11/08212.7300.0012.70219,2160.01%
2019/11/0700.00512.6512.75-519,685-0.03%
2019/11/06412.7100.0012.75419,6220.02%
2019/11/04112.706.112.7612.80-5.119,833-0.03%
2019/10/3100.008.112.8312.85-8.120,106-0.04%
2019/10/30212.6300.0012.65219,8620.01%
2019/10/28112.6000.0012.55120,0080.00%
2019/10/25212.60712.6412.65-520,115-0.02%
2019/10/24412.5900.0012.65420,1250.02%
2019/10/23112.6500.0012.55120,1770.00%
2019/10/18612.5500.0012.60620,2240.03%
2019/10/1700.00112.6012.70-120,1820.00%
2019/10/15212.6000.0012.65220,4230.01%
2019/10/1411012.5500.0012.6011020,6690.53% 大買/鉅額交易
2019/10/09212.5300.0012.45220,6990.01%
2019/10/0800.001712.5512.60-1720,706-0.08%
2019/10/0711012.5000.0012.5011020,6400.53% 大買/鉅額交易
2019/10/042012.605.312.5512.5514.720,6330.07%
2019/10/035912.55112.4512.555820,5510.28%
2019/10/02112.401812.8512.40-1719,129-0.09%
2019/10/010.312.9000.0012.850.318,5620.00%
2019/09/261.512.9000.0012.851.519,7720.01%
2019/09/25212.7800.0012.85221,1430.01%
2019/09/240.112.95212.9012.90-1.921,140-0.01%
2019/09/23312.823112.8512.80-2821,062-0.13%
2019/09/2000.00312.8813.00-320,802-0.01%
2019/09/19512.63412.6812.75120,4000.00%
2019/09/18112.302812.3512.45-2719,723-0.14%
2019/09/16112.3000.0012.30120,1230.00%
2019/09/114012.3000.0012.304020,6090.19%
2019/09/09112.2500.0012.25120,8570.00%
2019/09/0400.00212.2512.25-222,128-0.01%
2019/09/03312.2500.0012.20322,4440.01%
2019/09/02212.2000.0012.25222,8750.01%
2019/08/30212.2000.0012.30223,7520.01%
2019/08/29312.1800.0012.20324,2570.01%
2019/08/28112.2000.0012.25124,7620.00%
2019/08/26312.052012.0512.05-1725,454-0.07%
2019/08/231412.2100.0012.201425,4910.05%
2019/08/221312.2800.0012.301325,4130.05%
2019/08/21912.36112.3512.30825,5690.03%
2019/08/20212.4800.0012.45225,3810.01%
2019/08/16112.5000.0012.50125,3810.00%
2019/08/15112.5000.0012.50125,2530.00%
2019/08/142212.64512.7012.651725,4430.07%
2019/08/13113.40313.4013.40-224,937-0.01%
2019/08/12213.3500.0013.50224,3650.01%
2019/08/08413.4000.0013.35423,8430.02%
2019/08/061013.1400.0013.151023,8840.04%
2019/08/05513.2500.0013.25523,7350.02%
2019/08/021313.2500.0013.301323,8350.05%
2019/08/01313.4000.0013.40323,7300.01%
2019/07/3100.000.813.4513.40-0.823,8080.00%
2019/07/30613.40513.4513.40123,9570.00%
2019/07/2900.001113.4513.45-1124,092-0.05%
2019/07/2500.00113.4513.45-124,4500.00%
2019/07/2300.00313.4013.35-325,485-0.01%
2019/07/22113.4500.0013.40125,9180.00%
2019/07/19313.38513.3613.30-226,063-0.01%
2019/07/186013.3000.0013.306026,0960.23%
2019/07/171.313.3600.0013.351.325,9980.01%
2019/07/16213.35213.4013.35025,9340.00%
2019/07/15213.4500.0013.50225,7430.01%
2019/07/12113.5500.0013.60125,7650.00%
2019/07/1000.001513.4513.45-1525,915-0.06%
2019/07/09113.3000.0013.30125,9500.00%
2019/07/08213.33113.3513.35126,0830.00%
2019/07/042513.3000.0013.302526,0950.10%
2019/07/03713.0100.0013.15726,0360.03%
2019/07/0241.113.28513.2813.2536.125,0120.14%
2019/07/01113.6500.0013.65123,6020.00%
2019/06/28113.6500.0013.65123,5510.00%
2019/06/26113.7000.0013.60124,0150.00%
2019/06/24213.45213.6013.65024,4320.00%
2019/06/21513.5700.0013.50524,4970.02%
2019/06/1900.00413.8513.80-423,961-0.02%
2019/06/18413.6500.0013.70423,7970.02%
2019/06/17813.6200.0013.60823,9370.03%
2019/06/13113.3500.0013.40123,7480.00%
2019/06/12413.191213.3013.30-823,564-0.03%
2019/06/11113.60513.6013.60-422,669-0.02%
2019/06/10213.7000.0013.75222,5160.01%
2019/06/06213.632013.8313.55-1822,198-0.08%
2019/06/050.213.60113.6513.65-0.821,5580.00%
2019/06/04613.2300.0013.35621,1610.03%
2019/06/0300.00112.9513.10-121,4710.00%
2019/05/3100.001512.8512.95-1521,664-0.07%
2019/05/2800.001512.6712.65-1521,565-0.07%
2019/05/271612.651612.6812.65021,5440.00%
2019/05/2400.001112.6312.65-1122,314-0.05%
2019/05/23212.58512.6512.60-322,460-0.01%
2019/05/2200.001012.6812.75-1022,330-0.04%
2019/05/2100.001012.6512.70-1022,286-0.04%
2019/05/171712.4200.0012.351721,7150.08%
2019/05/161012.4500.0012.401021,6710.05%
2019/05/141012.4100.0012.401022,2760.04%
2019/05/132212.4800.0012.452222,0880.10%
2019/05/1000.00512.5512.50-521,997-0.02%
2019/05/09812.41712.4012.35121,7970.00%
2019/05/07112.5000.0012.50121,6260.00%
2019/05/064.212.451512.4512.50-10.821,399-0.05%
2019/05/03112.6500.0012.60121,1370.00%
2019/05/021512.7700.0012.751520,8370.07%
2019/04/3000.001512.7212.75-1520,642-0.07%
2019/04/2900.001412.6112.65-1420,241-0.07%
2019/04/26112.15212.2012.20-119,491-0.01%
2019/04/2500.004012.0012.10-4019,131-0.21%
2019/04/2300.002.111.9011.95-2.119,051-0.01%
2019/04/19211.9000.0011.90218,9490.01%
2019/04/18411.9000.0011.90418,9640.02%
2019/04/16111.9500.0011.95118,8790.01%
2019/04/1200.001011.9512.00-1018,753-0.05%
2019/04/11212.0300.0012.05218,5720.01%
2019/04/100.312.1000.0012.100.318,4960.00%
2019/04/091012.0500.0012.051018,3820.05%
2019/04/0200.00112.0012.00-118,020-0.01%
2019/04/01212.056112.0812.05-5917,875-0.33%
2019/03/2976.311.8500.0012.0076.317,5380.44%
2019/03/2800.00311.8011.80-317,402-0.02%
2019/03/27111.8000.0011.80117,2820.01%
2019/03/26511.7000.0011.70517,0750.03%
2019/03/251511.6500.0011.701517,2070.09%
2019/03/22311.7500.0011.80317,1180.02%
2019/03/211011.8000.0011.801017,1140.06%
2019/03/208211.85111.8011.858117,0590.47%
2019/03/191111.9000.0011.901116,6860.07%
2019/03/183.311.925211.9011.95-48.716,684-0.29%
2019/03/15211.8500.0011.85216,5860.01%
2019/03/1300.000.111.9011.90-0.116,6030.00%
2019/03/12611.9400.0011.95616,4230.04%
2019/03/112011.9000.0011.852016,5060.12%
2019/03/081411.80511.7511.75916,4460.05%
2019/03/071.311.92111.9011.850.316,4740.00%
2019/03/0630.311.80411.8311.7526.315,8750.17%
2019/03/0400.003011.3511.35-3015,342-0.20%
2019/02/26411.4000.0011.40415,0990.03%
2019/02/2515.311.3500.0011.4515.314,9360.10%
2019/02/222011.2500.0011.302014,2820.14%
2019/02/20311.2500.0011.30314,0150.02%
2019/02/184011.3000.0011.254014,0730.28%
2019/02/1400.00611.2411.25-614,319-0.04%
2019/02/13411.0500.0011.05413,8800.03%
2019/02/12111.1000.0011.10113,9050.01%
2019/02/115011.1000.0011.105014,3280.35%
2019/01/30211.0500.0011.05214,6600.01%
2019/01/2400.001.210.8510.85-1.214,444-0.01%
2019/01/211010.9000.0010.901015,0350.07%
2019/01/16110.80410.8010.80-316,606-0.02%
2019/01/15510.8000.0010.80516,7830.03%
2019/01/1000.00110.7510.80-117,432-0.01%
2019/01/090.210.75410.7010.75-3.817,784-0.02%
2019/01/0800.001910.5610.60-1917,816-0.11%
2019/01/07210.551210.5510.60-1018,151-0.06%
2018/12/241510.35110.3010.401421,7770.06%
2018/12/21110.2500.0010.25122,6300.00%
2018/12/2000.00110.3510.30-122,5200.00%
2018/12/19310.3500.0010.40323,0050.01%
2018/12/18710.4600.0010.40723,1390.03%
2018/12/130.310.7000.0010.750.323,2850.00%
2018/12/12210.7000.0010.70223,4880.01%
2018/12/11110.6500.0010.75123,8350.00%
2018/12/061010.6300.0010.601024,9430.04%
2018/11/1400.00110.7010.75-134,1150.00%
2018/11/0200.00810.2010.25-835,425-0.02%
2018/11/010.210.202010.2010.20-19.835,496-0.06%
2018/10/3111.310.1600.0010.2011.335,7680.03%
2018/10/3000.001310.0010.10-1335,458-0.04%
2018/10/292110.05210.0010.051935,5050.05%
2018/10/2689.9300.0010.05835,9750.02%
2018/10/2500.00510.009.99-535,847-0.01%
2018/10/24110.1500.0010.05136,1920.00%
2018/10/18110.35110.4510.40036,2380.00%
2018/10/17510.50110.7510.50436,1040.01%
2018/10/150.410.70710.6510.65-6.635,864-0.02%
2018/10/121210.6600.0010.701235,6510.03%
2018/10/115410.4900.0010.455435,3400.15%
2018/10/0900.004011.1111.10-4034,044-0.12%
2018/10/05210.952010.8510.85-1833,762-0.05%
2018/10/04311.102011.1311.05-1733,559-0.05%
2018/10/03211.201011.2011.25-833,397-0.02%
2018/10/0200.00411.2511.25-433,764-0.01%
2018/10/0100.001411.2411.25-1434,232-0.04%
2018/09/2800.00311.0011.10-334,062-0.01%
2018/09/2600.001011.1011.05-1034,116-0.03%
2018/09/251.710.91410.8811.00-2.334,015-0.01%
2018/09/2000.00610.9510.95-634,227-0.02%
2018/09/1800.00610.8710.85-634,135-0.02%
2018/09/131.110.911010.9010.95-8.933,336-0.03%
2018/09/1200.00210.6510.70-232,950-0.01%
2018/09/1100.00110.5510.55-132,8070.00%
2018/09/10210.751110.7010.55-932,732-0.03%
2018/09/07210.601210.6610.65-1032,650-0.03%
2018/09/06210.501.910.6310.550.132,2300.00%
2018/09/051011.15411.1511.10630,6210.02%
2018/09/041911.15511.1511.201429,3570.05%
2018/09/03611.200.211.2011.205.829,0230.02%
2018/08/31511.14811.1011.10-328,851-0.01%
2018/08/3000.00311.1511.10-328,746-0.01%
2018/08/29711.25311.2011.20428,6260.01%
2018/08/282011.20211.2511.201828,5230.06%
2018/08/27211.256511.2011.25-6328,033-0.22%
2018/08/231111.00611.0211.00528,0500.02%
2018/08/221011.003110.8911.00-2127,843-0.08%
2018/08/20410.5500.0010.55426,1480.02%
2018/08/15210.40710.3910.35-525,556-0.02%
2018/08/13210.5000.0010.40225,4170.01%
2018/08/102610.552010.4810.45624,7730.02%
2018/08/092510.2500.0010.252524,1630.10%
2018/08/071.510.1811.110.2010.20-9.624,203-0.04%
2018/08/06310.1500.0010.15324,1870.01%
2018/08/01510.0500.0010.10524,1810.02%
2018/07/311410.06510.1010.10924,0970.04%
2018/07/301.29.9219.959.970.223,3040.00%
2018/07/2700.00509.799.77-5023,027-0.22%
2018/07/256.59.76309.739.72-23.522,881-0.10%
2018/07/2300.00509.629.62-5022,788-0.22%
2018/07/0569.3100.009.29621,9570.03%
2018/07/0429.3500.009.38222,2000.01%
2018/07/0359.3900.009.38522,3380.02%
2018/06/2859.3900.009.41521,2850.02%
2018/06/2729.4500.009.40221,3520.01%
2018/06/2529.5300.009.52221,2960.01%
2018/06/22129.4900.009.471221,4440.06%
2018/06/152059.5900.009.6620522,4530.91% 大買/鉅額交易
2018/06/1459.63509.689.61-4522,225-0.20%
2018/06/1300.00509.719.71-5022,044-0.23%
2018/06/1259.8019.829.76422,2030.02%
2018/06/11159.7800.009.821521,9310.07%
2018/06/0800.001039.769.69-10321,642-0.48% 大賣/鉅額交易
2018/06/0719.64109.659.74-921,194-0.04%
2018/06/0619.3500.009.44120,7540.00%
2018/06/0129.2100.009.21220,0480.01%
2018/05/3159.2000.009.15519,8460.03%
2018/05/30209.2500.009.232019,0370.11%
2018/05/2800.000.19.329.33-0.118,7570.00%
2018/05/22509.3100.009.275019,3540.26%
2018/05/2159.3200.009.32519,2970.03%
2018/05/1719.30259.309.30-2419,223-0.12%
2018/05/1600.00509.269.26-5019,189-0.26%
2018/05/14329.2900.009.283219,5430.16%
2018/05/1129.2200.009.23219,3900.01%
2018/05/101009.1019.129.159919,0060.52%
2018/05/0759.0100.009.04518,7570.03%
2018/05/0489.0200.009.00818,7230.04%
2018/05/0329.0600.009.06218,4450.01%
2018/05/0249.1100.009.12418,4530.02%
2018/04/30289.0700.009.122818,5410.15%
2018/04/2700.00458.908.95-4518,152-0.25%
2018/04/2528.8700.008.89218,1610.01%
2018/04/2418.9300.008.92118,1770.01%
2018/04/23108.8700.008.931018,1530.06%
2018/04/20308.8600.008.883017,9960.17%
2018/04/17138.8100.008.821318,5160.07%
2018/04/1358.8800.008.87518,4670.03%
2018/04/12288.8800.008.892818,4660.15%
2018/04/11558.9228.898.905318,2710.29%
2018/04/09708.7000.008.717016,9770.41%
2018/03/3128.7300.008.72216,3140.01%
2018/03/2928.6900.008.70215,8820.01%
2018/03/2828.6900.008.69215,6490.01%
2018/03/2628.7000.008.70215,1930.01%
2018/03/2300.0058.718.73-514,992-0.03%
2018/03/2258.7800.008.78514,4980.03%
2018/03/13308.7000.008.693012,6680.24%
2018/03/0558.5800.008.55512,8360.04%
2018/03/0100.00108.678.69-1012,770-0.08%
2018/02/12108.4600.008.461011,7660.08%
2018/02/0800.00128.398.45-1211,322-0.11%
2018/01/1900.00258.808.84-259,088-0.28%
2018/01/09108.5100.008.49107,3850.14%
2018/01/08148.5100.008.50147,5200.19%
2018/01/0500.0028.418.44-27,331-0.03%
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－7天前
...詳全文
捲袖救血荒！臺企銀總行9/6愛心捐血 歡迎各界熱血湧入Anue鉅亨－16天前
...詳全文
助攻淨零！臺企銀提供一站式減碳輔導 協助中小企業綠色融資Anue鉅亨－24天前
...詳全文
臺企銀 相關文章