遠東銀 (2845)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.80
漲跌
▲0.10
漲幅
+0.68%
成交量
6,648張
產業
上市金融類股▲0.42%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	14.80	14.80	-1	7,157	-0.01%
2024/04/19	5	14.05	0	0.00	14.50	5	6,755	0.07%
2024/04/18	0	0.00	3	14.45	14.45	-3	6,575	-0.05%
2024/04/16	5	14.20	0	0.00	14.25	5	6,511	0.08%
2024/04/12	3	14.35	0	0.00	14.45	3	6,369	0.05%
2024/04/08	0	0.00	1	14.30	14.30	-1	6,186	-0.02%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/04/01	1	14.40	0	0.00	14.40	1	6,074	0.02%
2024/03/29	1	14.40	0	0.00	14.40	1	6,066	0.02%
2024/03/28	2	14.30	0	0.00	14.25	2	6,010	0.03%
2024/03/20	0	0.00	0.2	14.05	14.05	-0.2	6,073	0.00%
2024/03/19	0	0.00	1	14.15	14.15	-1	6,017	-0.02%
2024/03/15	9	14.19	0	0.00	14.35	9	5,846	0.15%
2024/03/14	1	14.50	10	14.60	14.60	-9	5,547	-0.16%
2024/03/13	0	0.00	0	14.50	14.50	0	5,368	0.00%
2024/03/12	2	14.15	0	0.00	14.20	2	5,227	0.04%
2024/03/11	0	0.00	1	14.00	14.05	-1	5,222	-0.02%
2024/03/07	2	13.90	0	0.00	14.00	2	4,913	0.04%
2024/03/06	10	13.81	0	0.00	13.90	10	4,608	0.22%
2024/03/05	10	13.55	0	0.00	13.55	10	3,704	0.27%
2024/02/27	0.1	12.30	0	0.00	12.30	0.1	3,313	0.00%
2023/12/28	0	0.00	2	12.70	12.70	-2	3,655	-0.05%
2023/12/21	0	0.00	1	12.70	12.70	-1	3,636	-0.03%
2023/12/20	0	0.00	0	12.55	12.80	0	3,606	0.00%
2023/12/14	0	0.00	7.5	12.57	12.60	-7.5	3,411	-0.22%
2023/12/07	0	0.00	8	12.30	12.30	-8	3,256	-0.25%
2023/12/06	0	0.00	0.1	12.25	12.30	-0.1	3,336	0.00%
2023/11/30	0	0.00	1.1	12.00	11.95	-1.1	3,199	-0.03%
2023/11/21	0	0.00	1.2	12.04	12.05	-1.2	2,988	-0.04%
2023/11/17	0	0.00	3	11.95	12.00	-3	2,926	-0.10%
2023/09/20	0	0.00	5	11.72	11.70	-5	4,633	-0.11%
2023/09/11	3	11.70	0	0.00	11.80	3	5,831	0.05%
2023/09/06	0	0.00	1	11.50	11.55	-1	5,931	-0.02%
2023/08/14	0	11.60	10	11.50	11.50	-10	6,250	-0.16%
2023/07/28	0	0.00	5	11.77	11.90	-5	6,218	-0.08%
2023/07/27	4	11.70	0	0.00	11.75	4	6,101	0.07%
2023/07/26	1	11.70	0	0.00	11.75	1	5,995	0.02%
2023/07/05	0	0.00	1	11.80	11.80	-1	5,247	-0.02%
2023/06/29	0	0.00	5	11.95	11.95	-5	4,955	-0.10%
2023/06/27	0	0.00	2	11.95	11.90	-2	4,881	-0.04%
2023/06/26	0	0.00	210	11.85	11.95	-210	4,728	-4.44%	大賣/鉅額交易
2023/06/12	8	11.40	0	0.00	11.40	8	4,048	0.20%
2023/06/09	1	11.40	0	0.00	11.40	1	4,115	0.02%
2023/05/24	1	11.35	0	0.00	11.35	1	5,076	0.02%
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/04/17	2	11.20	0	0.00	11.15	2	5,530	0.04%
2023/03/30	2	11.10	0	0.00	11.05	2	5,356	0.04%
2023/03/29	3	11.05	0	0.00	11.05	3	5,346	0.06%
2023/03/16	1	10.90	20	10.89	10.90	-19	5,028	-0.38%
2023/03/08	14	11.35	0	0.00	11.35	14	4,757	0.29%
2023/03/07	5	11.40	0	0.00	11.40	5	4,714	0.11%
2023/03/03	13	11.32	2	11.35	11.35	11	4,602	0.24%
2023/03/01	10	11.80	0.6	11.80	11.80	9.4	4,102	0.23%
2023/02/23	1	11.80	0	0.00	11.80	1	4,051	0.02%
2023/02/22	0	0.00	2	11.60	11.75	-2	3,962	-0.05%
2023/02/09	0	0.00	0.3	11.80	11.70	-0.3	4,128	-0.01%
2023/02/07	50	11.90	0	0.00	11.90	50	4,048	1.24%
2023/02/06	1	11.85	0	0.00	11.80	1	4,022	0.02%
2023/02/03	0	0.00	5	11.75	11.85	-5	4,023	-0.12%
2023/02/01	0	0.00	0.1	11.70	11.70	-0.1	3,990	0.00%
2023/01/30	0	0.00	0.1	11.65	11.55	-0.1	3,939	0.00%
2023/01/17	0	0.00	3	11.55	11.55	-3	3,957	-0.08%
2023/01/16	0	0.00	29	11.60	11.55	-29	3,996	-0.73%
2023/01/11	0	0.00	7	11.56	11.60	-7	4,310	-0.16%
2023/01/10	1	11.45	0	0.00	11.50	1	4,402	0.02%
2023/01/09	1	11.25	0	0.00	11.40	1	4,479	0.02%
2022/12/15	3	11.20	0	0.00	11.20	3	6,661	0.05%
2022/12/13	0	0.00	13	11.20	11.20	-13	6,777	-0.19%
2022/12/01	0	0.00	5	11.05	11.10	-5	7,255	-0.07%
2022/11/30	1	10.95	0	0.00	10.95	1	7,409	0.01%
2022/11/23	7.4	10.90	0	0.00	10.90	7.4	8,398	0.09%
2022/11/22	7	10.85	0	0.00	10.85	7	8,455	0.08%
2022/11/21	0.2	10.80	0	0.00	10.80	0.2	8,506	0.00%
2022/11/16	0.7	10.71	0	0.00	10.70	0.7	8,769	0.01%
2022/11/15	0	0.00	0.4	10.90	10.90	-0.4	8,761	0.00%
2022/11/14	5.1	10.85	2	10.85	10.85	3.1	8,780	0.03%
2022/11/11	0	0.00	15	10.80	10.85	-15	8,757	-0.17%
2022/11/10	0.1	10.65	0	0.00	10.60	0.1	8,686	0.00%
2022/11/07	30	10.70	0	0.00	10.65	30	8,786	0.34%
2022/11/03	1	10.45	0	0.00	10.45	1	8,987	0.01%
2022/10/25	0.1	10.45	1	10.45	10.45	-0.9	9,308	-0.01%
2022/10/19	2	10.23	0	0.00	10.20	2	9,042	0.02%
2022/10/13	0	0.00	5	10.70	10.60	-5	8,593	-0.06%
2022/10/12	15	10.70	0	0.00	10.65	15	8,390	0.18%
2022/10/11	0	0.00	15	10.67	10.70	-15	8,215	-0.18%
2022/10/07	2.2	10.85	0	0.00	10.80	2.2	7,802	0.03%
2022/10/05	0.5	10.90	0	0.00	10.85	0.5	7,676	0.01%
2022/09/08	1	11.25	0	0.00	11.30	1	6,848	0.01%
2022/09/07	8	11.25	0	0.00	11.15	8	6,848	0.12%
2022/09/06	4	11.51	0	0.00	11.55	4	6,685	0.06%
2022/09/05	1	12.25	0	0.00	12.30	1	6,455	0.02%
2022/09/01	0	0.00	2	12.15	12.15	-2	5,955	-0.03%
2022/08/31	0	0.00	5	12.15	12.30	-5	5,725	-0.09%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/15	10	11.75	0	0.00	11.80	10	4,773	0.21%
2022/08/11	121	11.75	0	0.00	11.85	121	4,649	2.60%	大買/鉅額交易
2022/08/10	50	11.70	0	0.00	11.70	50	4,554	1.10%
2022/08/09	2	11.65	0	0.00	11.70	2	4,508	0.04%
2022/08/08	6	11.35	0	0.00	11.35	6	4,357	0.14%
2022/08/05	0	0.00	0.1	11.40	11.40	-0.1	4,371	0.00%
2022/08/02	1	11.25	0	0.00	11.25	1	4,492	0.02%
2022/07/14	6	10.95	0	0.00	10.90	6	4,717	0.13%
2022/07/13	0	0.00	1	11.00	11.00	-1	4,765	-0.02%
2022/07/12	2	10.88	26	10.85	10.85	-24	4,871	-0.49%
2022/07/04	1	11.10	0	0.00	11.20	1	5,372	0.02%
2022/06/23	1	11.40	0	0.00	11.50	1	5,916	0.02%
2022/06/22	2	11.43	0	0.00	11.45	2	6,069	0.03%
2022/06/21	2	11.50	0	0.00	11.45	2	6,133	0.03%
2022/06/20	2	11.28	0	0.00	11.20	2	6,437	0.03%
2022/06/14	5	11.50	1	11.45	11.45	4	6,695	0.06%
2022/06/09	0	0.00	19	11.50	11.50	-19	6,701	-0.28%
2022/06/01	0	0.00	2	11.60	11.50	-2	7,130	-0.03%
2022/05/31	1	11.65	0	0.00	11.60	1	7,150	0.01%
2022/05/25	1	11.55	1	11.50	11.45	0	7,182	0.00%
2022/05/20	1.1	11.50	0	0.00	11.55	1.1	7,410	0.01%
2022/05/18	5	11.55	2	11.60	11.65	3	7,454	0.04%
2022/05/13	11	11.29	0	0.00	11.35	11	7,429	0.15%
2022/05/10	31	11.45	0	0.00	11.45	31	7,398	0.42%
2022/05/09	1	11.35	19	11.45	11.40	-18	7,347	-0.24%
2022/05/06	0	0.00	3	11.70	11.75	-3	7,322	-0.04%
2022/04/29	2	11.90	0	0.00	12.00	2	7,341	0.03%
2022/04/25	5	12.10	0	0.00	12.05	5	7,316	0.07%
2022/04/21	10	12.25	0	0.00	12.15	10	7,379	0.14%
2022/04/20	1	12.15	0	0.00	12.25	1	7,646	0.01%
2022/04/18	6	12.08	0	0.00	12.05	6	7,983	0.08%
2022/04/15	7	12.35	20	12.35	12.30	-13	7,910	-0.16%
2022/04/12	0	0.00	1	12.55	12.60	-1	7,714	-0.01%
2022/04/08	1	12.65	0	0.00	12.85	1	7,351	0.01%
2022/04/07	1	12.90	10	12.65	12.60	-9	7,229	-0.12%
2022/04/01	0	0.00	30	12.28	12.30	-30	6,832	-0.44%
2022/03/28	10	11.91	0	0.00	11.90	10	6,528	0.15%
2022/03/25	1	11.80	30.5	11.85	11.85	-29.5	6,422	-0.46%
2022/03/24	20	12.00	0	0.00	12.05	20	6,188	0.32%
2022/03/09	30	11.03	0	0.00	11.05	30	5,048	0.59%
2022/03/04	1	11.20	0	0.00	11.25	1	4,844	0.02%
2022/03/01	0.5	11.25	0	0.00	11.30	0.5	4,953	0.01%
2022/02/24	5	11.15	0	0.00	11.15	5	4,940	0.10%
2022/02/18	30	11.40	0	0.00	11.55	30	4,897	0.61%
2022/02/16	0	0.00	5	11.40	11.45	-5	4,823	-0.10%
2022/02/09	1	11.35	0	0.00	11.35	1	4,607	0.02%
2022/02/08	0	0.00	16	11.33	11.35	-16	4,563	-0.35%
2022/02/07	0	0.00	0.6	11.20	11.20	-0.6	4,471	-0.01%
2022/01/24	1	11.00	0	0.00	11.00	1	4,276	0.02%
2022/01/21	1	11.05	0	0.00	11.05	1	4,235	0.02%
2022/01/12	0.1	11.15	0	0.00	11.20	0.1	3,733	0.00%
2022/01/11	0	0.00	30	10.95	11.05	-30	3,550	-0.85%
2022/01/07	0	0.00	6	10.85	10.90	-6	3,278	-0.18%
2022/01/04	0	0.00	1	10.75	10.80	-1	3,258	-0.03%
2021/12/29	0	0.00	0.1	10.80	10.85	-0.1	3,244	0.00%
2021/12/23	1	10.70	0	0.00	10.70	1	3,192	0.03%
2021/12/22	5	10.65	0	0.00	10.65	5	3,221	0.16%
2021/12/09	0	0.00	2	10.60	10.65	-2	4,227	-0.05%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/25	10	10.60	0	0.00	10.60	10	4,550	0.22%
2021/11/23	0	0.00	5	10.65	10.70	-5	4,552	-0.11%
2021/11/18	20	10.80	0	0.00	10.85	20	4,435	0.45%
2021/11/16	0	0.00	2	10.60	10.60	-2	4,277	-0.05%
2021/10/26	0	0.00	5.3	10.50	10.55	-5.3	4,420	-0.12%
2021/10/22	2	10.50	0	0.00	10.50	2	4,499	0.04%
2021/09/30	2	10.45	0	0.00	10.45	2	4,521	0.04%
2021/09/17	1	10.50	0	0.00	10.50	1	4,319	0.02%
2021/09/16	4	11.05	0	0.00	11.10	4	3,865	0.10%
2021/09/10	5	11.05	0	0.00	11.00	5	3,387	0.15%
2021/08/25	0	0.00	0.9	10.70	10.75	-0.9	2,923	-0.03%
2021/08/12	5	10.75	0	0.00	10.75	5	3,040	0.16%
2021/08/10	2	10.70	0	0.00	10.70	2	3,121	0.06%
2021/07/21	1	10.75	5	10.70	10.70	-4	4,555	-0.09%
2021/07/07	0.7	10.60	0	0.00	10.65	0.7	5,222	0.01%
2021/07/02	0	0.00	0.6	10.55	10.55	-0.6	5,393	-0.01%
2021/06/30	0	0.00	2	10.60	10.60	-2	5,480	-0.04%
2021/06/22	0	0.00	3	10.45	10.50	-3	5,653	-0.05%
2021/06/02	0	0.00	2	10.60	10.65	-2	5,933	-0.03%
2021/05/20	0	0.00	3	10.30	10.30	-3	5,893	-0.05%
2021/05/19	0	0.00	10	10.43	10.40	-10	5,813	-0.17%
2021/05/18	1	10.35	1	10.50	10.45	0	5,756	0.00%
2021/05/14	2	10.53	0	0.00	10.60	2	5,562	0.04%
2021/05/12	0	0.00	5	10.55	10.50	-5	5,344	-0.09%
2021/04/22	3	10.95	0	0.00	10.95	3	4,098	0.07%
2021/04/19	0	0.00	0.5	10.75	11.05	-0.5	3,938	-0.01%
2021/04/14	0	0.00	3	10.60	10.65	-3	3,608	-0.08%
2021/04/01	0	0.00	0.9	10.65	10.75	-0.9	3,385	-0.03%
2021/02/23	0	0.00	3	10.50	10.60	-3	2,836	-0.11%
2021/02/22	0	0.00	1.1	10.50	10.55	-1.1	2,801	-0.04%
2021/01/29	1	10.20	0	0.00	10.25	1	2,842	0.04%
2021/01/28	2	10.25	0	0.00	10.25	2	2,815	0.07%
2021/01/27	0	0.00	0.5	10.35	10.30	-0.5	2,768	-0.02%
2021/01/26	1	10.30	0	0.00	10.30	1	2,753	0.04%
2021/01/22	5	10.34	0	0.00	10.30	5	2,777	0.18%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/20	3	10.45	0	0.00	10.35	3	2,732	0.11%
2021/01/19	1	10.50	0	0.00	10.60	1	2,641	0.04%
2021/01/18	2	10.48	0	0.00	10.55	2	2,636	0.08%
2021/01/15	2	10.60	0.5	10.55	10.55	1.5	2,632	0.06%
2021/01/14	2	10.65	0	0.00	10.70	2	2,651	0.08%
2021/01/13	2	10.65	0	0.00	10.65	2	2,644	0.08%
2021/01/12	10	10.69	0	0.00	10.65	10	2,642	0.38%
2021/01/11	4	10.78	0	0.00	10.80	4	2,616	0.15%
2021/01/08	3	10.70	0	0.00	10.85	3	2,587	0.12%
2021/01/07	3.5	10.71	0	0.00	10.75	3.5	2,530	0.14%
2021/01/06	6	10.73	0	0.00	10.75	6	2,543	0.24%
2020/12/25	2	10.65	0	0.00	10.70	2	2,378	0.08%
2020/12/24	0.3	10.65	0	0.00	10.70	0.3	2,373	0.01%
2020/12/23	0.7	10.60	0	0.00	10.60	0.7	2,376	0.03%
2020/12/04	3	10.70	0	0.00	10.80	3	2,460	0.12%
2020/11/27	0	0.00	0.3	10.80	10.85	-0.3	2,662	-0.01%
2020/11/26	0	0.00	10	10.85	10.85	-10	2,909	-0.34%
2020/11/18	0	0.00	1.1	10.80	10.80	-1.1	3,506	-0.03%
2020/11/12	10.5	10.60	10	10.60	10.60	0.5	3,739	0.01%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/02	1	10.45	0	0.00	10.45	1	3,936	0.03%
2020/09/01	0	0.00	1	10.50	10.55	-1	3,853	-0.03%
2020/08/25	3	11.30	7	11.30	11.30	-4	3,245	-0.12%
2020/08/19	0	0.00	5	11.35	11.35	-5	3,039	-0.16%
2020/08/06	0	0.00	3	11.20	11.20	-3	2,875	-0.10%
2020/07/29	1	11.10	3	10.97	11.10	-2	2,798	-0.07%
2020/07/24	0	0.00	5	11.25	11.20	-5	2,839	-0.18%
2020/07/23	6	11.37	0	0.00	11.30	6	2,834	0.21%
2020/07/22	5	11.40	0	0.00	11.40	5	2,818	0.18%
2020/07/21	0	0.00	1	11.35	11.30	-1	2,819	-0.04%
2020/06/29	1	11.05	0	0.00	11.10	1	3,257	0.03%
2020/06/03	5	10.95	0	0.00	11.05	5	4,760	0.11%
2020/05/28	1	10.70	0	0.00	10.65	1	4,590	0.02%
2020/05/22	0	0.00	5	10.65	10.65	-5	4,856	-0.10%
2020/05/19	5	10.75	0	0.00	10.75	5	4,936	0.10%
2020/04/28	3	10.35	0	0.00	10.40	3	5,013	0.06%
2020/04/17	0	0.00	5	10.40	10.30	-5	5,093	-0.10%
2020/04/13	2	10.05	0	0.00	10.05	2	4,941	0.04%
2020/04/10	5	10.25	5	10.35	10.45	0	4,829	0.00%
2020/04/09	0	0.00	10	10.15	10.15	-10	4,776	-0.21%
2020/04/08	5	10.05	0	0.00	10.10	5	4,784	0.10%
2020/03/31	2	10.03	0	0.00	10.05	2	4,667	0.04%
2020/03/30	10	9.91	0	0.00	10.00	10	4,653	0.21%
2020/03/25	10	10.00	7	10.00	9.94	3	4,613	0.07%
2020/03/24	7	9.62	0	0.00	9.58	7	4,557	0.15%
2020/03/17	5	9.72	0	0.00	9.72	5	4,138	0.12%
2020/03/09	5	11.55	0	0.00	11.50	5	3,247	0.15%
2020/03/06	5	11.70	0	0.00	11.70	5	3,145	0.16%
2020/02/27	6	11.80	0	0.00	11.80	6	3,058	0.20%
2020/02/26	5	11.80	0	0.00	11.85	5	3,016	0.17%
2020/02/14	0	0.00	1	11.95	11.95	-1	2,859	-0.03%
2020/02/13	0	0.00	5.1	12.00	12.00	-5.1	2,878	-0.18%
2020/02/03	0	0.00	6	11.70	11.85	-6	2,923	-0.21%
2020/01/31	72	11.90	0	0.00	11.90	72	2,842	2.53%
2020/01/30	20	11.90	0	0.00	11.85	20	2,779	0.72%
2019/12/19	0	0.00	25	11.98	11.95	-25	2,336	-1.07%
2019/12/18	0	0.00	21	12.00	12.00	-21	2,263	-0.93%
2019/12/16	0	0.00	5	12.00	12.00	-5	2,229	-0.22%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/06	1	12.05	0	0.00	12.15	1	2,811	0.04%
2019/10/24	0	0.00	1	12.05	12.05	-1	2,975	-0.03%
2019/09/24	5	12.15	0	0.00	12.15	5	3,348	0.15%
2019/08/29	8	11.57	0	0.00	11.50	8	3,960	0.20%
2019/08/23	4	12.35	0	0.00	12.35	4	3,668	0.11%
2019/07/16	10	12.55	0	0.00	12.55	10	4,098	0.24%
2019/07/01	0	0.00	0.2	12.25	12.30	-0.2	3,974	-0.01%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/17	3	12.00	0	0.00	11.95	3	3,768	0.08%
2019/06/12	2	11.90	0	0.00	11.85	2	3,800	0.05%
2019/06/11	0	0.00	20	12.20	12.15	-20	3,672	-0.54%
2019/06/04	5	12.05	0	0.00	12.10	5	3,527	0.14%
2019/05/27	19	12.00	2	12.00	12.05	17	3,421	0.50%
2019/05/20	5	11.65	0	0.00	11.75	5	3,325	0.15%
2019/05/14	2	11.45	0	0.00	11.50	2	3,381	0.06%
2019/05/09	5	11.60	0	0.00	11.60	5	3,308	0.15%
2019/05/08	0	11.60	0	0.00	11.65	0	3,265	0.00%
2019/05/03	0	0.00	5	11.60	11.70	-5	3,162	-0.16%
2019/05/02	0	0.00	1	11.75	11.75	-1	3,124	-0.03%
2019/04/25	20	11.15	0	0.00	11.15	20	2,836	0.71%
2019/04/19	0	0.00	5	11.15	11.20	-5	2,751	-0.18%
2019/04/11	2	11.25	0	0.00	11.25	2	2,669	0.07%
2019/03/26	5	11.10	0	0.00	11.25	5	2,559	0.20%
2019/03/20	2	11.20	0.1	11.15	11.20	1.9	2,524	0.07%
2019/03/18	0	0.00	5	11.15	11.15	-5	2,475	-0.20%
2019/03/14	2	11.05	10	11.10	11.05	-8	2,389	-0.33%
2019/03/11	4	10.95	0	0.00	10.95	4	2,329	0.17%
2019/03/04	1	10.80	0	0.00	10.85	1	2,266	0.04%
2019/02/21	0	0.00	0.6	10.85	10.90	-0.6	2,187	-0.03%
2019/02/20	7	10.85	0	0.00	10.85	7	2,150	0.33%
2019/02/18	0	0.00	10	10.80	10.75	-10	2,100	-0.48%
2019/02/11	0	0.00	2	10.45	10.40	-2	1,914	-0.10%
2019/01/21	10	10.40	0	0.00	10.35	10	1,929	0.52%
2019/01/18	5	10.30	0	0.00	10.30	5	1,970	0.25%
2018/12/10	0	0.00	10	10.15	10.15	-10	2,936	-0.34%
2018/10/12	0	0.00	1	10.15	10.15	-1	5,554	-0.02%
2018/10/11	1.6	10.04	0	0.00	10.05	1.6	5,496	0.03%
2018/10/05	0	0.00	13	10.30	10.30	-13	5,290	-0.25%
2018/09/28	0	0.00	4	10.80	10.80	-4	5,099	-0.08%
2018/09/25	0	0.00	80	10.70	10.75	-80	5,060	-1.58%
2018/09/21	0	0.00	50	10.75	10.75	-50	5,052	-0.99%
2018/09/20	0	0.00	22	10.71	10.80	-22	5,013	-0.44%
2018/09/14	50	10.75	0	0.00	10.80	50	4,880	1.02%
2018/09/13	104	10.64	0	0.00	10.65	104	4,754	2.19%	大買/鉅額交易
2018/09/10	3	10.10	0	0.00	10.10	3	4,526	0.07%
2018/09/07	2	10.20	0	0.00	10.20	2	4,418	0.05%
2018/09/06	1	10.25	0	0.00	10.20	1	4,307	0.02%
2018/09/05	3	11.12	0	0.00	11.15	3	3,811	0.08%
2018/09/04	12	11.20	7	11.14	11.20	5	3,582	0.14%
2018/09/03	10	11.20	0	0.00	11.20	10	3,451	0.29%
2018/08/29	7	11.15	0	0.00	11.20	7	3,037	0.23%
2018/08/13	1	10.45	0	0.00	10.45	1	2,149	0.05%
2018/06/21	3	10.10	0	0.00	10.15	3	1,984	0.15%
2018/06/20	10	10.05	0	0.00	10.15	10	2,006	0.50%
2018/06/14	2	10.10	0	0.00	10.10	2	2,024	0.10%
2018/06/06	2	10.05	0	0.00	10.10	2	1,993	0.10%
2018/05/30	10	9.96	0	0.00	9.96	10	1,910	0.52%
2018/05/29	1	10.05	0	0.00	10.05	1	1,848	0.05%
2018/03/23	0	0.00	0	9.70	9.70	0	2,476	0.00%
2018/02/12	0	0.00	10	9.38	9.40	-10	2,686	-0.37%
2018/02/09	11	9.27	0	0.00	9.35	11	2,666	0.41%
2018/02/08	0	0.00	2	9.38	9.40	-2	2,623	-0.08%