遠東銀 (2845)-日盛券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.80
漲跌
▲0.10
漲幅
+0.68%
成交量
6,648張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	66	11.20	11.20	-66	5,354	-1.23%
2023/04/06	0	0.00	6	11.20	11.20	-6	5,345	-0.11%
2023/03/30	10.1	11.10	0	0.00	11.05	10.1	5,356	0.19%
2023/03/29	42	11.05	0	0.00	11.05	42	5,346	0.79%
2023/03/28	18	11.05	1	11.05	11.10	17	5,301	0.32%
2023/03/27	10	11.05	0	0.00	11.05	10	5,247	0.19%
2023/03/24	12	11.09	11	11.19	11.10	1	5,308	0.02%
2023/03/23	0	0.00	19	11.18	11.15	-19	5,260	-0.36%
2023/03/22	0	0.00	56	11.20	11.20	-56	5,266	-1.06%
2023/03/21	0	0.00	57.8	11.20	11.10	-57.8	5,257	-1.10%
2023/03/20	8	11.00	0	0.00	11.00	8	5,255	0.15%
2023/03/17	46.3	10.91	3	11.25	11.25	43.3	5,186	0.83%
2023/03/16	72	10.92	0	0.00	10.90	72	5,028	1.43%
2023/03/15	46.1	11.01	0	0.00	11.05	46.1	4,934	0.93%
2023/03/14	30.3	11.05	0	0.00	11.05	30.3	4,897	0.62%
2023/03/13	135.6	11.10	7	11.09	11.20	128.6	4,810	2.67%	大買/鉅額交易
2023/03/10	216	11.26	0	0.00	11.25	216	4,712	4.58%	大買/鉅額交易
2023/03/09	182	11.35	1	11.40	11.40	181	4,707	3.85%	大買/鉅額交易
2023/03/08	0.4	11.40	85	11.40	11.35	-84.6	4,757	-1.78%
2023/03/07	0.6	11.40	283	11.40	11.40	-282.4	4,714	-5.99%	大賣/鉅額交易
2023/03/06	46.2	11.30	0	0.00	11.40	46.2	4,685	0.99%
2023/03/03	422.7	11.30	40	11.38	11.35	382.7	4,602	8.32%	大買/鉅額交易
2023/03/01	4	11.75	0	0.00	11.80	4	4,102	0.10%
2023/02/23	0	0.00	23	11.85	11.80	-23	4,051	-0.57%
2023/02/22	24.1	11.60	1	11.65	11.75	23.1	3,962	0.58%
2023/02/21	0.1	11.75	0	0.00	11.70	0.1	3,882	0.00%
2023/02/20	1.8	11.80	0	0.00	11.85	1.8	3,893	0.05%
2023/02/17	1	11.80	0	0.00	11.75	1	3,900	0.03%
2023/02/13	0.1	11.75	0	0.00	11.70	0.1	4,147	0.00%
2023/02/10	3.2	11.70	0	0.00	11.70	3.2	4,147	0.08%
2023/02/08	0	0.00	0.7	11.85	11.90	-0.7	4,061	-0.02%
2023/02/06	1	11.85	40	11.80	11.80	-39	4,022	-0.97%
2023/02/03	3	11.85	25	11.80	11.85	-22	4,023	-0.55%
2023/01/31	4	11.69	1.9	11.63	11.70	2.1	3,984	0.05%
2023/01/30	0.4	11.64	0	0.00	11.55	0.4	3,939	0.01%
2023/01/12	0.1	11.60	150	11.50	11.50	-149.9	4,194	-3.57%	大賣/鉅額交易
2023/01/11	0	0.00	53.8	11.52	11.60	-53.8	4,310	-1.25%
2023/01/09	42	11.40	5	11.40	11.40	37	4,479	0.83%
2022/12/30	0.2	11.10	0.8	11.10	11.00	-0.6	5,493	-0.01%
2022/12/29	7	11.04	0	0.00	11.00	7	5,507	0.13%
2022/12/27	2.1	11.15	0	0.00	11.15	2.1	5,668	0.04%
2022/12/16	58	11.15	0	0.00	11.15	58	6,572	0.88%
2022/12/14	0	0.00	27	11.22	11.25	-27	6,740	-0.40%
2022/12/13	0	0.00	10	11.20	11.20	-10	6,777	-0.15%
2022/12/07	0	0.00	0	10.95	10.90	0	6,900	0.00%
2022/12/01	3	11.10	0	11.00	11.10	3	7,255	0.04%
2022/11/17	7	10.75	0	0.00	10.75	7	8,691	0.08%
2022/11/15	0.6	10.90	50	10.90	10.90	-49.4	8,761	-0.56%
2022/11/03	2	10.45	0	0.00	10.45	2	8,987	0.02%
2022/10/28	2	10.55	0	0.00	10.45	2	9,255	0.02%
2022/10/21	1	10.40	20	10.35	10.35	-19	9,229	-0.21%
2022/10/20	2	10.15	0	0.00	10.30	2	9,139	0.02%
2022/10/19	21	10.25	5.2	10.20	10.20	15.8	9,042	0.18%
2022/10/18	4	10.25	40	10.40	10.20	-36	8,901	-0.40%
2022/10/17	3	10.35	0	0.00	10.35	3	8,736	0.03%
2022/10/14	2	10.65	0	0.00	10.55	2	8,631	0.02%
2022/10/13	3	10.60	0	0.00	10.60	3	8,593	0.03%
2022/10/12	1	10.80	10	10.65	10.65	-9	8,390	-0.11%
2022/10/11	15	10.70	5	10.70	10.70	10	8,215	0.12%
2022/10/07	5	10.80	0	0.00	10.80	5	7,802	0.06%
2022/10/04	50	10.80	0	0.00	10.80	50	7,728	0.65%
2022/10/03	51	10.90	0	0.00	10.90	51	7,646	0.67%
2022/09/30	10	11.05	0	0.00	11.10	10	7,545	0.13%
2022/09/28	0	0.00	0.1	11.05	11.05	-0.1	7,313	0.00%
2022/09/27	50	11.00	0	0.00	11.05	50	7,115	0.70%
2022/09/26	61	11.12	0	0.00	11.15	61	7,031	0.87%
2022/09/23	10	11.30	0	0.00	11.35	10	6,991	0.14%
2022/09/22	3	11.15	11	11.18	11.30	-8	6,952	-0.12%
2022/09/21	100	11.20	0	0.00	11.25	100	6,874	1.45%
2022/09/20	5	11.25	0	0.00	11.25	5	6,813	0.07%
2022/09/14	2	11.30	0	0.00	11.30	2	6,829	0.03%
2022/09/13	2	11.40	0	0.00	11.45	2	6,832	0.03%
2022/09/12	0	0.00	36	11.48	11.45	-36	6,891	-0.52%
2022/09/08	1	11.20	35	11.20	11.30	-34	6,848	-0.50%
2022/09/07	7	11.14	31	11.15	11.15	-24	6,848	-0.35%
2022/09/06	3	11.55	100	11.50	11.55	-97	6,685	-1.45%
2022/09/05	5	12.28	218.3	12.25	12.30	-213.3	6,455	-3.30%	大賣/鉅額交易
2022/09/02	0	0.00	23	12.15	12.15	-23	6,157	-0.37%
2022/09/01	0	0.00	315.3	12.20	12.15	-315.3	5,955	-5.29%	大賣/鉅額交易
2022/08/30	0	0.00	5	12.00	12.05	-5	5,436	-0.09%
2022/08/29	30	11.90	0	0.00	11.90	30	5,280	0.57%
2022/08/25	0	0.00	2	12.00	11.95	-2	5,123	-0.04%
2022/08/24	2	12.03	0	0.00	11.95	2	5,008	0.04%
2022/08/23	10	11.85	0	0.00	11.85	10	4,956	0.20%
2022/08/22	1	11.90	0	0.00	11.90	1	4,913	0.02%
2022/08/18	0	0.00	2	11.80	11.80	-2	4,851	-0.04%
2022/08/16	0	0.00	0	11.75	11.75	0	4,792	0.00%
2022/08/11	20	11.80	11	11.75	11.85	9	4,649	0.19%
2022/08/10	10	11.65	0	0.00	11.70	10	4,554	0.22%
2022/08/08	1	11.40	0	0.00	11.35	1	4,357	0.02%
2022/08/05	0	0.00	12	11.40	11.40	-12	4,371	-0.27%
2022/08/03	4	11.25	0	0.00	11.25	4	4,393	0.09%
2022/08/02	2	11.30	0	0.00	11.25	2	4,492	0.04%
2022/08/01	4	11.30	2	11.30	11.40	2	4,488	0.04%
2022/07/27	1	11.20	0	0.00	11.25	1	4,595	0.02%
2022/07/26	0	0.00	1	11.20	11.20	-1	4,611	-0.02%
2022/07/25	0	0.00	1	11.15	11.15	-1	4,590	-0.02%
2022/07/22	0	0.00	1	11.05	11.05	-1	4,634	-0.02%
2022/07/21	2	10.95	16	10.95	10.95	-14	4,677	-0.30%
2022/07/20	13	11.10	1.2	11.14	10.95	11.8	4,673	0.25%
2022/07/19	1	11.00	0	0.00	11.05	1	4,685	0.02%
2022/07/15	2	10.85	0	0.00	10.85	2	4,707	0.04%
2022/07/14	1	10.95	0	0.00	10.90	1	4,717	0.02%
2022/07/13	3	10.95	0	0.00	11.00	3	4,765	0.06%
2022/07/12	22	10.87	0	0.00	10.85	22	4,871	0.45%
2022/07/11	2	11.05	0	0.00	11.05	2	4,801	0.04%
2022/07/08	5	11.12	0	0.00	11.10	5	4,917	0.10%
2022/07/06	0	0.00	5	11.12	11.10	-5	5,082	-0.10%
2022/07/05	0	0.00	1	11.25	11.30	-1	5,267	-0.02%
2022/07/04	9	11.20	0	0.00	11.20	9	5,372	0.17%
2022/07/01	1	11.20	0	0.00	11.20	1	5,620	0.02%
2022/06/30	0	0.00	1	11.30	11.25	-1	5,730	-0.02%
2022/06/29	5	11.30	0	0.00	11.45	5	5,787	0.09%
2022/06/27	5	11.55	0	0.00	11.50	5	5,928	0.08%
2022/06/24	6	11.59	0	0.00	11.60	6	5,900	0.10%
2022/06/23	5	11.40	0	0.00	11.50	5	5,916	0.08%
2022/06/22	20	11.43	4	11.45	11.45	16	6,069	0.26%
2022/06/21	20	11.50	548	11.47	11.45	-528	6,133	-8.61%	大賣/鉅額交易
2022/06/20	11	11.34	0	0.00	11.20	11	6,437	0.17%
2022/06/17	5	11.40	53	11.40	11.40	-48	6,461	-0.74%
2022/06/16	5	11.50	1	11.65	11.50	4	6,553	0.06%
2022/06/15	3	11.50	0	0.00	11.45	3	6,658	0.05%
2022/06/14	8	11.45	0	0.00	11.45	8	6,695	0.12%
2022/06/13	3	11.40	0	0.00	11.45	3	6,712	0.04%
2022/06/10	11	11.49	0	0.00	11.45	11	6,675	0.16%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/05/26	0	0.00	1	11.50	11.50	-1	7,123	-0.01%
2022/05/25	0	0.00	30	11.50	11.45	-30	7,182	-0.42%
2022/05/24	2	11.53	0	0.00	11.50	2	7,268	0.03%
2022/05/23	0	0.00	1	11.45	11.55	-1	7,294	-0.01%
2022/05/19	21	11.45	2	11.45	11.35	19	7,435	0.26%
2022/05/16	3	11.30	1	11.45	11.45	2	7,479	0.03%
2022/05/12	1	11.10	0	0.00	11.10	1	7,441	0.01%
2022/05/06	27	11.73	0	0.00	11.75	27	7,322	0.37%
2022/05/05	2	12.00	0.5	12.05	11.90	1.5	7,345	0.02%
2022/05/04	0	0.00	49	12.01	11.95	-49	7,293	-0.67%
2022/05/03	0	0.00	40	11.95	11.95	-40	7,335	-0.55%
2022/04/29	2	11.90	0	0.00	12.00	2	7,341	0.03%
2022/04/27	1	12.00	0	0.00	12.00	1	7,339	0.01%
2022/04/26	2	12.15	0	0.00	12.15	2	7,300	0.03%
2022/04/25	1	12.10	0	0.00	12.05	1	7,316	0.01%
2022/04/21	0	0.00	1	12.20	12.15	-1	7,379	-0.01%
2022/04/19	1	12.10	0	0.00	12.20	1	7,799	0.01%
2022/04/18	20	12.00	11	11.95	12.05	9	7,983	0.11%
2022/04/15	0	0.00	1	12.35	12.30	-1	7,910	-0.01%
2022/04/14	0	0.00	48.5	12.41	12.40	-48.5	7,929	-0.61%
2022/04/12	0	0.00	2.1	12.55	12.60	-2.1	7,714	-0.03%
2022/04/11	5	12.80	13	12.97	12.90	-8	7,554	-0.11%
2022/04/08	0.1	12.75	0	0.00	12.85	0.1	7,351	0.00%
2022/04/07	1	12.75	22.4	12.75	12.60	-21.4	7,229	-0.30%
2022/04/06	3	12.70	0	0.00	12.75	3	6,986	0.04%
2022/04/01	2	12.30	0	0.00	12.30	2	6,832	0.03%
2022/03/31	0	0.00	1	12.10	12.20	-1	6,711	-0.01%
2022/03/30	6	12.05	0	0.00	12.05	6	6,595	0.09%
2022/03/29	20	11.95	0	0.00	11.95	20	6,522	0.31%
2022/03/28	0	0.00	1	11.70	11.90	-1	6,528	-0.02%
2022/03/24	0	0.00	20	11.95	12.05	-20	6,188	-0.32%
2022/03/23	2	12.00	0	0.00	12.05	2	6,111	0.03%
2022/03/22	20	11.75	865	11.70	11.75	-845	5,720	-14.77%	大賣/鉅額交易
2022/03/21	3	11.60	0	0.00	11.60	3	5,579	0.05%
2022/03/18	862	11.55	0	0.00	11.55	862	5,453	15.81%	大買/鉅額交易
2022/03/17	4.1	11.45	0	0.00	11.40	4.1	5,280	0.08%
2022/03/16	0.1	11.25	0	0.00	11.30	0.1	5,201	0.00%
2022/03/15	0.1	11.25	0	0.00	11.25	0.1	5,152	0.00%
2022/03/10	2	11.15	10	11.15	11.15	-8	5,110	-0.16%
2022/03/08	15	10.87	0	0.00	10.90	15	4,997	0.30%
2022/03/07	7	11.00	0.1	11.10	11.00	6.9	4,976	0.14%
2022/03/04	0	0.00	20	11.23	11.25	-20	4,844	-0.41%
2022/03/03	0	0.00	30	11.27	11.20	-30	4,837	-0.62%
2022/03/02	0.1	11.25	10	11.20	11.20	-9.9	4,851	-0.20%
2022/03/01	60	11.22	0	0.00	11.30	60	4,953	1.21%
2022/02/25	0	0.00	0.1	11.10	11.10	-0.1	4,937	0.00%
2022/02/24	0	0.00	42	11.31	11.15	-42	4,940	-0.85%
2022/02/23	0	0.00	60	11.35	11.35	-60	4,847	-1.24%
2022/02/22	11	11.44	0	0.00	11.30	11	4,888	0.23%
2022/02/18	55	11.48	5	11.50	11.55	50	4,897	1.02%
2022/02/17	10	11.50	6	11.47	11.45	4	4,878	0.08%
2022/02/16	0	0.00	42	11.40	11.45	-42	4,823	-0.87%
2022/02/14	0	0.00	20	11.30	11.30	-20	4,755	-0.42%
2022/02/11	0	0.00	1.7	11.43	11.45	-1.7	4,674	-0.04%
2022/02/09	21	11.35	130	11.37	11.35	-109	4,607	-2.37%	大賣/鉅額交易
2022/02/08	0.1	11.35	15	11.35	11.35	-15	4,563	-0.33%
2022/02/07	151	11.12	2	11.20	11.20	149	4,471	3.33%	大買/鉅額交易
2022/01/26	6	10.95	0.3	11.00	10.95	5.7	4,367	0.13%
2022/01/25	16	10.90	101	10.90	10.90	-85	4,339	-1.96%	大賣/
2022/01/24	13	11.00	0	0.00	11.00	13	4,276	0.30%
2022/01/20	0	0.00	1	11.15	11.20	-1	4,167	-0.02%
2022/01/19	13	11.20	0	0.00	11.20	13	4,150	0.31%
2022/01/18	1.4	11.20	0	0.00	11.20	1.4	4,116	0.03%
2022/01/17	52	11.10	4	11.11	11.15	48	4,079	1.18%
2022/01/14	2	11.30	2	11.25	11.25	0	4,037	0.00%
2022/01/13	21	11.25	163.2	11.34	11.45	-142.2	4,018	-3.54%	大賣/鉅額交易
2022/01/12	0	0.00	537	11.17	11.20	-537	3,733	-14.39%	大賣/鉅額交易
2022/01/11	10	11.10	20	10.95	11.05	-10	3,550	-0.28%
2022/01/10	55	10.95	5	10.90	11.00	50	3,319	1.51%
2022/01/07	647	10.90	0	0.00	10.90	647	3,278	19.73%	大買/鉅額交易
2022/01/03	0.1	10.85	0	0.00	10.80	0.1	3,254	0.00%
2021/12/30	0	0.00	2	10.85	10.75	-2	3,235	-0.06%
2021/12/29	0	0.00	2.1	10.85	10.85	-2.1	3,244	-0.06%
2021/12/28	0	0.00	3	10.80	10.80	-3	3,197	-0.09%
2021/12/24	0	0.00	5.2	10.75	10.70	-5.2	3,239	-0.16%
2021/12/23	0	0.00	26	10.66	10.70	-26	3,192	-0.81%
2021/12/22	0	0.00	100	10.60	10.65	-100	3,221	-3.10%
2021/12/21	1	10.60	31	10.55	10.60	-30	3,164	-0.95%
2021/12/20	50.9	10.60	0	0.00	10.55	50.9	3,162	1.61%
2021/12/16	50	10.55	0	0.00	10.50	50	3,199	1.56%
2021/12/14	2	10.55	0	0.00	10.50	2	3,801	0.05%
2021/12/06	0	0.00	7	10.51	10.55	-7	4,397	-0.16%
2021/11/30	2	10.50	0	0.00	10.50	2	4,400	0.05%
2021/11/26	20	10.55	0	0.00	10.55	20	4,501	0.44%
2021/11/25	30	10.60	0	0.00	10.60	30	4,550	0.66%
2021/11/24	0	0.00	10	10.70	10.70	-10	4,514	-0.22%
2021/11/19	0.1	10.70	0.9	10.70	10.75	-0.8	4,467	-0.02%
2021/11/18	10	10.75	2	10.80	10.85	8	4,435	0.18%
2021/11/17	0	0.00	11.1	10.70	10.75	-11.1	4,351	-0.26%
2021/11/16	1	10.60	2	10.60	10.60	-1	4,277	-0.02%
2021/11/15	0	0.00	7	10.56	10.60	-7	4,291	-0.16%
2021/11/12	0.8	10.50	0	0.00	10.55	0.8	4,282	0.02%
2021/11/10	0	0.00	15.8	10.50	10.55	-15.8	4,330	-0.36%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/02	0	0.00	1	10.50	10.50	-1	4,443	-0.02%
2021/10/27	2	10.50	0	10.55	10.55	2	4,431	0.05%
2021/10/26	0	0.00	20	10.50	10.55	-20	4,420	-0.45%
2021/10/22	4	10.50	0	0.00	10.50	4	4,499	0.09%
2021/10/20	1	10.50	0	0.00	10.50	1	4,352	0.02%
2021/10/18	4	10.45	0	0.00	10.45	4	4,428	0.09%
2021/10/06	0	0.00	2	10.45	10.45	-2	4,582	-0.04%
2021/10/05	10	10.35	0	0.00	10.35	10	4,568	0.22%
2021/10/01	10	10.40	0	0.00	10.35	10	4,576	0.22%
2021/09/30	2	10.45	0	0.00	10.45	2	4,521	0.04%
2021/09/28	1	10.50	0	0.00	10.50	1	4,493	0.02%
2021/09/24	25	10.50	0.1	10.50	10.50	24.9	4,478	0.56%
2021/09/23	10	10.45	0	0.00	10.45	10	4,451	0.22%
2021/09/17	5	10.50	0	0.00	10.50	5	4,319	0.12%
2021/09/16	2	11.03	5	11.10	11.10	-3	3,865	-0.08%
2021/09/15	0	0.00	0.3	11.05	11.05	-0.3	3,659	-0.01%
2021/09/13	0	0.00	5	11.07	11.10	-5	3,454	-0.14%
2021/09/10	1	11.00	0	0.00	11.00	1	3,387	0.03%
2021/09/07	0	0.00	2	11.10	11.10	-2	3,327	-0.06%
2021/09/03	120	11.05	0.1	11.05	11.10	119.9	3,281	3.65%	大買/鉅額交易
2021/09/01	0	0.00	3	11.10	11.10	-3	3,198	-0.09%
2021/08/31	0	0.00	3	11.00	11.00	-3	3,103	-0.10%
2021/08/30	11	10.90	5	10.91	10.95	6	3,057	0.20%
2021/08/27	0	0.00	1	10.85	10.85	-1	2,979	-0.03%
2021/08/26	2	10.73	0	0.00	10.70	2	2,892	0.07%
2021/08/25	1.1	10.75	0	0.00	10.75	1.1	2,923	0.04%
2021/08/19	11	10.65	0	0.00	10.65	11	3,040	0.36%
2021/08/18	1	10.65	0	0.00	10.70	1	3,010	0.03%
2021/08/17	1	10.65	0	0.00	10.65	1	3,004	0.03%
2021/08/16	20	10.70	0.1	10.70	10.65	19.9	2,996	0.66%
2021/08/11	0	0.00	10	10.75	10.75	-10	3,091	-0.32%
2021/08/09	2	10.73	0	0.00	10.75	2	3,237	0.06%
2021/08/06	0	0.00	1	10.70	10.70	-1	3,267	-0.03%
2021/08/05	1	10.75	0	0.00	10.75	1	3,403	0.03%
2021/08/02	10	10.75	0	0.00	10.80	10	4,089	0.24%
2021/07/30	0	0.00	5	10.70	10.75	-5	4,176	-0.12%
2021/07/23	0	0.00	1	10.85	10.80	-1	4,524	-0.02%
2021/07/22	0	0.00	3	10.80	10.75	-3	4,532	-0.07%
2021/07/21	0	0.00	2	10.75	10.70	-2	4,555	-0.04%
2021/07/20	0	0.00	3	10.70	10.65	-3	4,616	-0.06%
2021/07/16	0	0.00	1	10.70	10.70	-1	4,719	-0.02%
2021/07/15	0	0.00	1	10.70	10.65	-1	4,734	-0.02%
2021/07/13	0	0.00	1	10.65	10.60	-1	5,093	-0.02%
2021/07/09	11	10.60	0	0.00	10.60	11	5,130	0.21%
2021/07/08	21	10.65	0	0.00	10.65	21	5,147	0.41%
2021/07/06	1	10.65	0	0.00	10.65	1	5,288	0.02%
2021/07/05	0	0.00	0.2	10.60	10.65	-0.2	5,379	0.00%
2021/06/28	7	10.60	0	0.00	10.60	7	5,503	0.13%
2021/06/25	20	10.60	0	0.00	10.55	20	5,538	0.36%
2021/06/22	0	0.00	10	10.45	10.50	-10	5,653	-0.18%
2021/06/21	6	10.45	1	10.50	10.45	5	5,646	0.09%
2021/06/17	0	0.00	7	10.50	10.50	-7	5,643	-0.12%
2021/06/16	6	10.50	0	0.00	10.55	6	5,810	0.10%
2021/06/15	1	10.60	0	0.00	10.50	1	5,776	0.02%
2021/06/11	5	10.55	0	0.00	10.60	5	5,779	0.09%
2021/06/07	0	0.00	1	10.50	10.50	-1	5,865	-0.02%
2021/06/04	1	10.60	0	0.00	10.55	1	5,841	0.02%
2021/05/31	0	0.00	10	10.55	10.50	-10	5,922	-0.17%
2021/05/28	100	10.50	0	0.00	10.55	100	5,934	1.69%
2021/05/24	1	10.40	2.4	10.40	10.40	-1.4	5,879	-0.02%
2021/05/20	40	10.35	0	0.00	10.30	40	5,893	0.68%
2021/05/19	11	10.40	5	10.40	10.40	6	5,813	0.10%
2021/05/13	10	10.50	0	0.00	10.50	10	5,485	0.18%
2021/05/12	2	10.45	151	10.41	10.50	-149	5,344	-2.79%	大賣/鉅額交易
2021/05/11	8	11.04	0	0.00	10.95	8	4,970	0.16%
2021/05/10	61	11.16	0	0.00	11.15	61	4,833	1.26%
2021/05/05	13	10.90	0	0.00	10.90	13	4,545	0.29%
2021/05/04	3	10.90	0	0.00	10.85	3	4,514	0.07%
2021/04/29	15	11.15	4	11.15	11.15	11	4,323	0.25%
2021/04/26	0	0.00	0.1	11.10	11.05	-0.1	4,237	0.00%
2021/04/22	101	11.10	0	0.00	10.95	101	4,098	2.46%	大買/鉅額交易
2021/04/21	2	10.90	0	0.00	10.95	2	3,993	0.05%
2021/04/20	1	11.00	5	11.00	11.00	-4	3,957	-0.10%
2021/04/19	12	10.85	1	10.90	11.05	11	3,938	0.28%
2021/04/16	2	10.75	0	0.00	10.80	2	3,654	0.05%
2021/04/14	4	10.66	0	0.00	10.65	4	3,608	0.11%
2021/04/13	4	10.73	0	0.00	10.70	4	3,586	0.11%
2021/04/12	100	10.70	0	0.00	10.65	100	3,512	2.85%
2021/04/09	100	10.65	0	0.00	10.60	100	3,463	2.89%
2021/04/07	0	0.00	10	10.60	10.65	-10	3,439	-0.29%
2021/04/06	3	10.75	0	0.00	10.65	3	3,406	0.09%
2021/03/31	2	10.70	0	0.00	10.70	2	3,363	0.06%
2021/03/30	2.1	10.70	15	10.70	10.75	-12.9	3,336	-0.39%
2021/03/29	4.9	10.71	25	10.70	10.75	-20.1	3,300	-0.61%
2021/03/26	2	10.80	0	0.00	10.85	2	3,213	0.06%
2021/03/25	20	10.79	0	0.00	10.80	20	3,217	0.62%
2021/03/24	8	10.65	0	0.00	10.70	8	3,194	0.25%
2021/03/23	23	10.65	0	0.00	10.65	23	3,181	0.72%
2021/03/19	2	10.73	0	0.00	10.50	2	3,151	0.06%
2021/03/18	0	0.00	1	10.80	10.80	-1	2,991	-0.03%
2021/03/17	1	10.80	0	0.00	10.75	1	2,998	0.03%
2021/03/16	1	10.85	0	0.00	10.85	1	2,991	0.03%
2021/03/15	3	10.80	0	0.00	10.80	3	2,942	0.10%
2021/03/11	2	10.85	0	0.00	10.75	2	2,992	0.07%
2021/03/10	2	10.80	0	0.00	10.75	2	2,990	0.07%
2021/03/09	6	10.80	2	10.78	10.80	4	2,982	0.13%
2021/03/08	0	0.00	0.1	10.65	10.60	-0.1	2,921	0.00%
2021/03/04	0	0.00	1	10.70	10.70	-1	2,926	-0.03%
2021/03/03	3	10.70	1	10.65	10.70	2	2,927	0.07%
2021/03/02	3	10.60	0	0.00	10.60	3	2,913	0.10%
2021/02/26	0	0.00	1	10.65	10.65	-1	2,909	-0.03%
2021/02/25	1	10.65	1	10.75	10.75	0	2,880	0.00%
2021/02/24	2.1	10.60	0	0.00	10.65	2.1	2,863	0.07%
2021/02/23	0.1	10.60	0	0.00	10.60	0.1	2,836	0.00%
2021/02/18	4	10.49	0	0.00	10.50	4	2,813	0.14%
2021/02/05	4	10.34	0	0.00	10.35	4	2,750	0.15%
2021/02/02	1	10.30	0	0.00	10.35	1	2,835	0.04%
2021/01/25	1	10.40	0	0.00	10.40	1	2,756	0.04%
2021/01/21	1	10.45	1	10.40	10.35	0	2,743	0.00%
2021/01/18	0	0.00	10.3	10.55	10.55	-10.3	2,636	-0.39%
2021/01/12	2	10.70	33.9	10.60	10.65	-31.9	2,642	-1.21%
2021/01/11	1	10.75	0	0.00	10.80	1	2,616	0.04%
2021/01/08	1	10.70	1	10.85	10.85	0	2,587	0.00%
2021/01/07	0	0.00	1	10.75	10.75	-1	2,530	-0.04%
2021/01/06	10.1	10.70	0.1	10.70	10.75	10	2,543	0.39%
2021/01/04	3	10.75	1	10.75	10.80	2	2,519	0.08%
2020/12/31	1	10.80	7	10.85	10.85	-6	2,495	-0.24%
2020/12/30	0	0.00	2	10.85	10.85	-2	2,474	-0.08%
2020/12/25	0	0.00	33.9	10.75	10.70	-33.9	2,378	-1.43%
2020/12/23	1	10.60	0	0.00	10.60	1	2,376	0.04%
2020/12/22	0	0.00	1	10.65	10.60	-1	2,379	-0.04%
2020/12/21	5	10.65	0	0.00	10.65	5	2,420	0.21%
2020/12/18	117	10.65	0	0.00	10.65	117	2,448	4.78%	大買/鉅額交易
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/08	8	10.58	1	10.55	10.60	7	2,526	0.28%
2020/12/03	4	10.68	0	0.00	10.65	4	2,457	0.16%
2020/12/01	11	10.70	0	0.00	10.70	11	2,509	0.44%
2020/11/30	5	10.75	0	0.00	10.70	5	2,567	0.19%
2020/11/25	1	10.85	0	0.00	10.85	1	3,067	0.03%
2020/11/24	6	10.85	0	0.00	10.85	6	3,201	0.19%
2020/11/23	5	10.90	0	0.00	10.90	5	3,281	0.15%
2020/11/12	0	0.00	0.1	10.55	10.60	-0.1	3,739	0.00%
2020/11/11	0	0.00	3	10.72	10.70	-3	3,747	-0.08%
2020/11/10	1	10.50	0	0.00	10.50	1	3,697	0.03%
2020/11/04	2	10.35	0	0.00	10.40	2	3,711	0.05%
2020/10/30	0	0.00	0.6	10.35	10.35	-0.6	3,794	-0.02%
2020/10/29	0	0.00	0	10.35	10.30	0	3,763	0.00%
2020/10/26	1	10.45	0	0.00	10.45	1	3,855	0.03%
2020/10/22	0	0.00	10	10.45	10.50	-10	3,884	-0.26%
2020/10/21	0	0.00	4	10.44	10.45	-4	3,882	-0.10%
2020/10/20	0	0.00	4	10.35	10.40	-4	3,891	-0.10%
2020/10/19	0	0.00	4	10.30	10.30	-4	3,906	-0.10%
2020/10/15	3	10.20	0.1	10.30	10.25	2.9	3,946	0.07%
2020/10/07	1	10.30	0	0.00	10.25	1	3,997	0.03%
2020/10/06	2	10.30	0	0.00	10.30	2	4,004	0.05%
2020/10/05	2	10.25	0	0.00	10.30	2	4,030	0.05%
2020/09/24	21	10.10	0	0.00	10.05	21	4,118	0.51%
2020/09/23	2	10.23	0	0.00	10.25	2	4,063	0.05%
2020/09/21	2	10.35	0	0.00	10.35	2	4,003	0.05%
2020/09/18	1	10.25	0	0.00	10.25	1	3,978	0.03%
2020/09/17	3	10.40	0	0.00	10.30	3	3,904	0.08%
2020/09/15	10	10.38	0	0.00	10.40	10	3,872	0.26%
2020/09/11	0	0.00	2	10.35	10.35	-2	3,937	-0.05%
2020/09/10	0	0.00	2	10.33	10.35	-2	3,947	-0.05%
2020/09/09	0	0.00	1	10.30	10.25	-1	3,951	-0.03%
2020/09/07	0	0.00	1	10.35	10.35	-1	3,982	-0.03%
2020/09/03	2	10.38	0	0.00	10.35	2	3,990	0.05%
2020/09/02	10	10.45	0	0.00	10.45	10	3,936	0.25%
2020/09/01	0	0.00	1	10.50	10.55	-1	3,853	-0.03%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/28	1	11.25	0	0.00	11.25	1	3,446	0.03%
2020/08/26	1	11.25	1	11.30	11.25	0	3,333	0.00%
2020/08/25	1	11.30	0.6	11.30	11.30	0.4	3,245	0.01%
2020/08/21	2	11.20	0	0.00	11.25	2	3,183	0.06%
2020/08/19	1	11.30	0	0.00	11.35	1	3,039	0.03%
2020/08/18	0	0.00	1	11.35	11.35	-1	2,991	-0.03%
2020/08/07	0	0.00	5	11.30	11.25	-5	2,919	-0.17%
2020/08/06	0.9	11.20	0	0.00	11.20	0.9	2,875	0.03%
2020/08/05	0	0.00	2	11.10	11.15	-2	2,860	-0.07%
2020/08/04	1	11.05	0	0.00	11.05	1	2,877	0.03%
2020/08/03	0	0.00	1	11.05	11.05	-1	2,868	-0.03%
2020/07/31	2	11.00	0	0.00	11.00	2	2,852	0.07%
2020/07/30	2	11.05	0	0.00	11.05	2	2,815	0.07%
2020/07/28	1	11.00	0	0.00	11.00	1	2,791	0.04%
2020/07/27	4.5	11.08	0	0.00	11.05	4.5	2,829	0.16%
2020/07/24	14	11.20	10	11.20	11.20	4	2,839	0.14%
2020/07/23	1	11.30	0	0.00	11.30	1	2,834	0.04%
2020/07/22	0	0.00	1	11.40	11.40	-1	2,818	-0.04%
2020/07/21	1	11.30	1	11.45	11.30	0	2,819	0.00%
2020/07/20	1	11.25	0	0.00	11.25	1	2,769	0.04%
2020/07/17	1.5	11.25	0	0.00	11.25	1.5	2,791	0.05%
2020/07/16	0	0.00	30	11.30	11.30	-30	2,838	-1.06%
2020/07/10	2	11.15	9	11.15	11.15	-7	2,969	-0.24%
2020/07/09	1	11.25	4	11.20	11.20	-3	2,984	-0.10%
2020/07/08	0.1	11.20	1	11.25	11.25	-0.9	3,090	-0.03%
2020/07/07	0	0.00	11	11.20	11.20	-11	3,161	-0.35%
2020/07/06	2	11.20	3	11.22	11.25	-1	3,152	-0.03%
2020/07/03	6	11.19	0	0.00	11.15	6	3,165	0.19%
2020/07/02	2	11.15	0	0.00	11.15	2	3,195	0.06%
2020/06/24	8	11.20	2	11.20	11.20	6	3,271	0.18%
2020/06/22	1	11.05	20.6	11.10	11.15	-19.6	3,382	-0.58%
2020/06/19	5	11.00	10	11.00	11.00	-5	3,492	-0.14%
2020/06/16	1	11.10	5	11.12	11.15	-4	3,621	-0.11%
2020/06/15	2	10.98	0	0.00	11.00	2	3,836	0.05%
2020/06/12	10	10.95	0	0.00	11.00	10	3,913	0.26%
2020/06/10	0	0.00	2	11.15	11.25	-2	4,145	-0.05%
2020/06/05	3	11.10	2	11.15	11.10	1	4,574	0.02%
2020/06/04	0	0.00	0.1	11.05	11.05	-0.1	4,678	0.00%
2020/06/03	2	11.05	0	0.00	11.05	2	4,760	0.04%
2020/06/02	1	10.80	0	0.00	10.85	1	4,699	0.02%
2020/06/01	0	0.00	8	10.78	10.80	-8	4,656	-0.17%
2020/05/27	1	10.70	0	0.00	10.70	1	4,680	0.02%
2020/05/26	0.1	10.75	0	0.00	10.75	0.1	4,743	0.00%
2020/05/20	1	10.75	0	0.00	10.70	1	4,910	0.02%
2020/05/18	0	0.00	0.8	10.75	10.70	-0.8	4,956	-0.02%
2020/05/14	0	0.00	2	10.70	10.70	-2	4,940	-0.04%
2020/05/13	0	0.00	1	10.75	10.75	-1	4,930	-0.02%
2020/05/12	2	10.70	1	10.75	10.70	1	4,937	0.02%
2020/05/11	0.1	10.85	6	10.80	10.85	-5.9	4,933	-0.12%
2020/05/08	1	10.60	0	0.00	10.60	1	4,914	0.02%
2020/05/06	1	10.45	0	0.00	10.45	1	4,952	0.02%
2020/05/05	0.1	10.55	2	10.53	10.55	-1.9	4,962	-0.04%
2020/05/04	2	10.40	30	10.45	10.45	-28	4,990	-0.56%
2020/04/30	5	10.65	3	10.68	10.65	2	5,000	0.04%
2020/04/29	2.1	10.45	2	10.50	10.50	0.1	5,016	0.00%
2020/04/28	0	0.00	2	10.40	10.40	-2	5,013	-0.04%
2020/04/27	1	10.15	32	10.21	10.30	-31	5,134	-0.60%
2020/04/21	2	10.10	2	10.18	10.10	0	5,100	0.00%
2020/04/20	2	10.25	0	0.00	10.30	2	5,074	0.04%
2020/04/17	0	0.00	1	10.45	10.30	-1	5,093	-0.02%
2020/04/15	3	10.32	3	10.40	10.35	0	5,052	0.00%
2020/04/14	0	0.00	1	10.25	10.20	-1	4,989	-0.02%
2020/04/13	10.5	10.08	0	0.00	10.05	10.5	4,941	0.21%
2020/04/10	0	0.00	7	10.37	10.45	-7	4,829	-0.14%
2020/04/09	0	0.00	1	10.15	10.15	-1	4,776	-0.02%
2020/04/08	1	9.98	1	10.10	10.10	0	4,784	0.00%
2020/04/07	31	10.05	0	0.00	9.99	31	4,738	0.65%
2020/04/01	7	9.99	0	0.00	10.00	7	4,659	0.15%
2020/03/31	5	10.02	0	0.00	10.05	5	4,667	0.11%
2020/03/27	2	10.08	3	10.15	10.10	-1	4,629	-0.02%
2020/03/26	22	9.91	1	9.90	9.91	21	4,575	0.46%
2020/03/25	0	0.00	2	10.05	9.94	-2	4,613	-0.04%
2020/03/24	2	9.58	0	0.00	9.58	2	4,557	0.04%
2020/03/23	96	9.17	0	0.00	9.09	96	4,527	2.12%
2020/03/20	2	9.16	3	9.32	9.39	-1	4,514	-0.02%
2020/03/19	0	0.00	14	8.99	8.70	-14	4,414	-0.32%
2020/03/18	0	0.00	3	9.70	9.51	-3	4,217	-0.07%
2020/03/17	1.4	9.72	1	9.75	9.72	0.4	4,138	0.01%
2020/03/16	26	10.12	0	0.00	10.00	26	4,024	0.65%
2020/03/13	11.1	10.40	11	10.07	10.50	0.1	3,830	0.00%
2020/03/12	2	11.00	0	0.00	10.90	2	3,549	0.06%
2020/03/11	2	11.60	0	0.00	11.40	2	3,400	0.06%
2020/03/10	999.1	11.57	62	11.35	11.65	937.1	3,373	27.78%	大買/鉅額交易
2020/03/09	3	11.55	0	0.00	11.50	3	3,247	0.09%
2020/03/04	41	11.75	2	11.70	11.75	39	3,172	1.23%
2020/03/02	1	11.65	5	11.70	11.65	-4	3,185	-0.13%
2020/02/27	18	11.80	0	0.00	11.80	18	3,058	0.59%
2020/02/26	0.1	11.85	0	0.00	11.85	0.1	3,016	0.00%
2020/02/25	1	11.80	0	0.00	11.80	1	2,937	0.03%
2020/02/24	33	11.90	0	0.00	11.90	33	2,906	1.14%
2020/02/20	3	12.00	0	0.00	12.00	3	2,865	0.10%
2020/02/19	0	0.00	1	11.95	12.00	-1	2,836	-0.04%
2020/02/14	0.1	11.95	0	0.00	11.95	0.1	2,859	0.00%
2020/02/11	5.1	11.91	5	11.90	11.90	0.1	2,915	0.00%
2020/02/10	1	11.90	0	0.00	11.90	1	2,920	0.03%
2020/02/07	1	11.90	11	11.90	11.85	-10	2,952	-0.34%
2020/02/06	2	11.93	0	0.00	11.95	2	2,969	0.07%
2020/02/04	7	11.86	1	11.90	11.90	6	2,955	0.20%
2020/02/03	3	11.70	10	11.80	11.85	-7	2,923	-0.24%
2020/01/30	4	11.90	0	0.00	11.85	4	2,779	0.14%
2020/01/20	0	0.00	4	12.20	12.20	-4	2,632	-0.15%
2020/01/15	0	0.00	1	12.15	12.15	-1	2,631	-0.04%
2020/01/14	0	0.00	3	12.17	12.10	-3	2,645	-0.11%
2020/01/13	0	0.00	10	12.00	12.05	-10	2,599	-0.38%
2020/01/02	0	0.00	5.2	12.00	12.00	-5.2	2,526	-0.21%
2019/12/31	17	11.95	0	0.00	11.95	17	2,484	0.68%
2019/12/30	2	12.00	0	0.00	11.95	2	2,478	0.08%
2019/12/25	0	0.00	35	12.05	11.95	-35	2,459	-1.42%
2019/12/20	0.2	11.90	0	0.00	11.90	0.2	2,421	0.01%
2019/12/18	0.2	12.00	1	12.00	12.00	-0.9	2,263	-0.04%
2019/12/16	0	0.00	0.5	12.00	12.00	-0.5	2,229	-0.02%
2019/12/13	1	12.00	0.2	12.00	12.05	0.8	2,232	0.03%
2019/12/12	2	11.95	5.1	11.95	12.00	-3.1	2,210	-0.14%
2019/12/09	3.4	12.00	0	0.00	12.00	3.4	2,171	0.16%
2019/12/06	0.1	12.00	0	0.00	12.00	0.1	2,176	0.00%
2019/12/05	1	12.00	0.8	12.05	12.05	0.2	2,202	0.01%
2019/12/03	1	12.05	0	0.00	12.10	1	2,196	0.05%
2019/12/02	1	12.05	0	0.00	12.10	1	2,193	0.05%
2019/11/29	1	12.05	2	12.05	12.05	-1	2,222	-0.04%
2019/11/26	2	12.15	0	0.00	12.20	2	2,387	0.08%
2019/11/22	2	12.20	0	0.00	12.20	2	2,576	0.08%
2019/11/18	0	0.00	2	12.30	12.25	-2	2,685	-0.07%
2019/11/12	0	0.00	2	12.25	12.25	-2	2,797	-0.07%
2019/11/11	0	0.00	6	12.20	12.20	-6	2,815	-0.21%
2019/11/08	3	12.15	0	0.00	12.15	3	2,805	0.11%
2019/11/07	0	0.00	39	12.20	12.10	-39	2,801	-1.39%
2019/11/06	0	0.00	2	12.15	12.15	-2	2,811	-0.07%
2019/11/04	1	11.95	0	0.00	12.00	1	2,786	0.04%
2019/11/01	1	12.00	0	0.00	11.95	1	2,762	0.04%
2019/10/28	2	12.00	0	0.00	12.00	2	2,948	0.07%
2019/10/25	0	0.00	2	12.10	12.05	-2	2,956	-0.07%
2019/10/23	0	0.00	2.2	12.10	12.00	-2.2	2,988	-0.07%
2019/10/22	0	0.00	10	12.00	12.05	-10	2,995	-0.33%
2019/10/17	2	11.90	0	0.00	11.95	2	2,994	0.07%
2019/10/14	0	0.00	0.5	12.00	12.00	-0.5	3,095	-0.01%
2019/10/01	1	12.05	0	0.00	12.00	1	3,262	0.03%
2019/09/26	1	12.10	0.2	12.15	12.10	0.9	3,286	0.03%
2019/09/23	0	0.00	3	12.22	12.15	-3	3,358	-0.09%
2019/09/19	11	12.10	0	0.00	12.15	11	3,373	0.33%
2019/09/16	0	0.00	2	12.10	12.10	-2	3,501	-0.06%
2019/09/12	2	12.08	0	0.00	12.10	2	3,591	0.06%
2019/09/06	1	11.95	0	0.00	11.95	1	3,689	0.03%
2019/09/05	0	0.00	1	11.90	11.95	-1	3,737	-0.03%
2019/09/03	0	0.00	1	11.85	11.85	-1	3,931	-0.03%
2019/08/30	1	11.55	0	0.00	11.60	1	3,974	0.03%
2019/08/27	63	12.30	0	0.00	12.30	63	3,715	1.70%
2019/08/22	123	12.40	29.8	12.35	12.40	93.2	3,665	2.54%	大買/
2019/08/20	0	0.00	30	12.35	12.35	-30	3,715	-0.81%
2019/08/19	0	0.00	1	12.40	12.35	-1	3,737	-0.03%
2019/08/16	216	12.28	1	12.35	12.30	215	3,748	5.74%	大買/鉅額交易
2019/08/15	1	12.20	0	0.00	12.20	1	3,677	0.03%
2019/08/13	0	0.00	2.4	12.27	12.25	-2.4	3,702	-0.06%
2019/08/07	1	12.25	0	0.00	12.20	1	3,735	0.03%
2019/08/06	23	12.15	0	0.00	12.25	23	3,754	0.61%
2019/08/05	2	12.30	0	0.00	12.30	2	3,739	0.05%
2019/08/02	1	12.30	0	0.00	12.30	1	3,795	0.03%
2019/07/31	6	12.58	0.8	12.55	12.50	5.2	3,746	0.14%
2019/07/30	2	12.65	2	12.75	12.70	0	3,715	0.00%
2019/07/29	0	0.00	2.2	12.74	12.65	-2.2	3,788	-0.06%
2019/07/25	0	0.00	4	12.66	12.70	-4	3,881	-0.10%
2019/07/23	0	0.00	0.2	12.65	12.70	-0.2	4,025	0.00%
2019/07/19	0	0.00	2	12.60	12.60	-2	4,162	-0.05%
2019/07/18	1	12.60	0	0.00	12.60	1	4,160	0.02%
2019/07/17	10	12.50	0	0.00	12.50	10	4,150	0.24%
2019/07/16	0	0.00	12	12.50	12.55	-12	4,098	-0.29%
2019/07/12	0	0.00	6	12.61	12.60	-6	4,120	-0.15%
2019/07/11	5	12.55	3	12.48	12.55	2	4,081	0.05%
2019/07/10	0	0.00	1	12.35	12.35	-1	4,004	-0.02%
2019/07/08	0	0.00	68	12.20	12.20	-68	3,972	-1.71%
2019/07/02	0	0.00	80	12.25	12.25	-80	3,986	-2.01%
2019/06/27	0	0.00	1	12.30	12.30	-1	3,957	-0.03%
2019/06/26	1	12.15	0	0.00	12.20	1	3,971	0.03%
2019/06/24	10.1	12.20	0	0.00	12.25	10.1	3,990	0.25%
2019/06/21	0	0.00	6	12.43	12.10	-6	3,959	-0.15%
2019/06/20	0	0.00	6	12.32	12.40	-6	3,890	-0.15%
2019/06/19	21	12.25	0	0.00	12.20	21	3,823	0.55%
2019/06/18	2	12.00	51	12.05	12.10	-49	3,796	-1.29%
2019/06/17	0.5	11.95	0	0.00	11.95	0.5	3,768	0.01%
2019/06/14	0	0.00	25	11.90	11.85	-25	3,805	-0.66%
2019/06/13	3	11.77	0	0.00	11.80	3	3,807	0.08%
2019/06/12	2	11.80	6	11.85	11.85	-4	3,800	-0.11%
2019/06/11	0	0.00	5	12.25	12.15	-5	3,672	-0.14%
2019/05/29	1	11.85	0	0.00	11.95	1	3,488	0.03%
2019/05/28	2	11.93	0	0.00	11.85	2	3,477	0.06%
2019/05/27	7	12.00	0	0.00	12.05	7	3,421	0.20%
2019/05/23	0	0.00	3	11.87	11.80	-3	3,345	-0.09%
2019/05/22	0	0.00	3	11.90	11.90	-3	3,327	-0.09%
2019/05/21	0	0.00	2	11.85	11.90	-2	3,371	-0.06%
2019/05/20	50	11.72	2	11.75	11.75	48	3,325	1.44%
2019/05/14	1	11.40	1.8	11.44	11.50	-0.8	3,381	-0.02%
2019/05/13	1	11.65	0	0.00	11.60	1	3,360	0.03%
2019/05/10	1	11.70	6	11.81	11.75	-5	3,370	-0.15%
2019/05/09	1	11.60	3.1	11.60	11.60	-2.1	3,308	-0.06%
2019/05/08	95	11.60	3	11.60	11.65	92	3,265	2.82%
2019/05/06	3	11.50	0	0.00	11.55	3	3,237	0.09%
2019/05/03	0	0.00	5	11.70	11.70	-5	3,162	-0.16%
2019/05/02	4	11.65	6	11.68	11.75	-2	3,124	-0.06%
2019/04/30	0	0.00	2	11.50	11.50	-2	3,030	-0.07%
2019/04/29	2	11.30	9	11.42	11.45	-7	2,970	-0.24%
2019/04/26	0	0.00	2	11.25	11.25	-2	2,901	-0.07%
2019/04/25	3	11.10	3	11.13	11.15	0	2,836	0.00%
2019/04/24	5	11.15	8	11.10	11.15	-3	2,782	-0.11%
2019/04/23	5	11.15	0	0.00	11.15	5	2,772	0.18%
2019/04/22	0	0.00	2	11.15	11.15	-2	2,744	-0.07%
2019/04/19	0.7	11.15	0	0.00	11.20	0.7	2,751	0.03%
2019/04/18	1	11.15	6	11.10	11.15	-5	2,717	-0.18%
2019/04/17	0.1	11.20	0	0.00	11.20	0.1	2,683	0.00%
2019/04/11	0	0.00	21	11.26	11.25	-21	2,669	-0.79%
2019/04/10	0	0.00	2	11.25	11.30	-2	2,631	-0.08%
2019/04/09	0	0.00	20	11.20	11.25	-20	2,598	-0.77%
2019/04/08	0	0.00	2	11.30	11.30	-2	2,604	-0.08%
2019/04/03	3	11.10	3	11.18	11.20	0	2,592	0.00%
2019/04/02	2	11.15	10	11.20	11.15	-8	2,578	-0.31%
2019/04/01	0	0.00	2	11.20	11.20	-2	2,565	-0.08%
2019/03/29	0	0.00	10	11.20	11.20	-10	2,556	-0.39%
2019/03/27	20	11.24	0	0.00	11.20	20	2,574	0.78%
2019/03/26	0	0.00	8	11.21	11.25	-8	2,559	-0.31%
2019/03/25	7	11.10	1	11.15	11.10	6	2,594	0.23%
2019/03/21	0	0.00	22	11.20	11.25	-22	2,568	-0.86%
2019/03/20	0	0.00	50	11.20	11.20	-50	2,524	-1.98%
2019/03/19	0	0.00	2	11.20	11.15	-2	2,502	-0.08%
2019/03/15	0	0.00	3	11.08	11.10	-3	2,436	-0.12%
2019/03/14	1	11.05	2	11.05	11.05	-1	2,389	-0.04%
2019/03/13	0	0.00	0	10.95	11.00	0	2,367	0.00%
2019/03/12	0	0.00	2	11.00	11.00	-2	2,347	-0.09%
2019/03/08	0	0.00	4	10.93	10.95	-4	2,334	-0.17%
2019/03/07	8	10.95	9	10.91	10.90	-1	2,323	-0.04%
2019/03/04	2	10.80	0	0.00	10.85	2	2,266	0.09%
2019/02/27	0	0.00	11	10.80	10.80	-11	2,235	-0.49%
2019/02/26	0	0.00	2	10.90	10.85	-2	2,200	-0.09%
2019/02/22	0	0.00	1	10.85	10.85	-1	2,188	-0.05%
2019/02/20	0	0.00	3	10.85	10.85	-3	2,150	-0.14%
2019/02/15	0	0.00	2	10.60	10.60	-2	2,001	-0.10%
2019/02/12	3	10.55	0	0.00	10.50	3	1,920	0.16%
2019/02/11	2	10.45	0	0.00	10.40	2	1,914	0.10%
2019/01/30	0	0.00	2	10.40	10.50	-2	1,907	-0.10%
2019/01/29	1	10.40	1	10.40	10.40	0	1,878	0.00%
2019/01/25	0	0.00	3	10.40	10.40	-3	1,894	-0.16%
2019/01/21	0	0.00	3	10.40	10.35	-3	1,929	-0.16%
2019/01/18	0	0.00	5	10.25	10.30	-5	1,970	-0.25%
2019/01/17	0	0.00	12	10.23	10.20	-12	1,982	-0.61%
2019/01/16	12	10.18	4	10.20	10.20	8	2,010	0.40%
2019/01/15	0	0.00	1	10.15	10.15	-1	2,019	-0.05%
2019/01/11	3	10.15	1	10.15	10.15	2	2,141	0.09%
2019/01/10	2	10.10	11.4	10.10	10.15	-9.4	2,164	-0.43%
2019/01/09	0	0.00	9	10.12	10.15	-9	2,185	-0.41%
2019/01/07	1	10.00	0	0.00	10.05	1	2,234	0.04%
2019/01/04	10	9.96	0.5	10.05	9.96	9.5	2,301	0.41%
2019/01/03	14	9.98	1	10.05	9.97	13	2,415	0.54%
2019/01/02	0	0.00	1	10.05	9.99	-1	2,451	-0.04%
2018/12/27	6	10.00	0	0.00	9.99	6	2,544	0.24%
2018/12/26	5	9.95	0	0.00	9.96	5	2,587	0.19%
2018/12/25	9	9.96	19.4	9.98	9.98	-10.4	2,607	-0.40%
2018/12/24	0	0.00	5	10.05	10.00	-5	2,636	-0.19%
2018/12/22	0	0.00	8	9.99	10.00	-8	2,660	-0.30%
2018/12/21	12	9.96	0	0.00	9.93	12	2,697	0.44%
2018/12/20	5	10.00	6	10.13	10.05	-1	2,653	-0.04%
2018/12/19	2	10.03	10	10.05	10.05	-8	2,658	-0.30%
2018/12/18	7	9.99	0	0.00	9.98	7	2,662	0.26%
2018/12/17	6	10.05	0	0.00	10.05	6	2,665	0.23%
2018/12/14	5	10.05	8	10.11	10.10	-3	2,670	-0.11%
2018/12/11	16	10.08	0	0.00	10.00	16	2,819	0.57%
2018/12/10	6	10.06	1	10.15	10.15	5	2,936	0.17%
2018/12/07	6	10.17	1	10.20	10.20	5	3,035	0.16%
2018/12/06	5	10.10	22.9	10.10	10.10	-17.9	3,164	-0.57%
2018/12/05	0	0.00	0.1	10.20	10.20	-0.1	3,186	0.00%
2018/12/04	0	0.00	1	10.35	10.30	-1	3,296	-0.03%
2018/12/03	10	10.25	7	10.30	10.30	3	3,435	0.09%
2018/11/30	0	0.00	2	10.22	10.25	-2	3,942	-0.05%
2018/11/29	1	10.25	0	0.00	10.20	1	4,194	0.02%
2018/11/28	11	10.15	5	10.25	10.25	6	4,324	0.14%
2018/11/27	2	10.18	0	0.00	10.15	2	4,429	0.05%
2018/11/26	9	10.15	9	10.23	10.20	0	4,572	0.00%
2018/11/23	6	10.10	0.7	10.20	10.10	5.3	4,784	0.11%
2018/11/22	4	10.19	0	0.00	10.15	4	4,989	0.08%
2018/11/19	0	0.00	2	10.30	10.30	-2	5,425	-0.04%
2018/11/16	7	10.29	2	10.25	10.30	5	5,482	0.09%
2018/11/15	0	0.00	4	10.23	10.25	-4	5,647	-0.07%
2018/11/14	10	10.10	7	10.15	10.15	3	5,690	0.05%
2018/11/13	1	10.05	0	0.00	10.10	1	5,717	0.02%
2018/11/09	1	10.05	0	0.00	10.10	1	5,771	0.02%
2018/11/08	0	0.00	2	10.20	10.20	-2	5,804	-0.03%
2018/11/07	7	10.04	8	10.07	10.10	-1	5,790	-0.02%
2018/11/06	1	9.95	4	9.96	9.93	-3	5,851	-0.05%
2018/11/05	1	9.88	0	0.00	9.94	1	5,884	0.02%
2018/11/02	0	0.00	2	9.93	9.93	-2	5,898	-0.03%
2018/11/01	0	0.00	50	9.91	9.93	-50	5,890	-0.85%
2018/10/29	10	9.81	0	0.00	9.78	10	5,850	0.17%
2018/10/26	14	9.87	2.6	9.90	9.86	11.4	5,864	0.19%
2018/10/25	6	9.89	436	9.90	9.91	-430	5,844	-7.36%	大賣/鉅額交易
2018/10/24	6	9.96	28	10.01	10.05	-22	5,834	-0.38%
2018/10/23	1	9.98	391	10.00	9.98	-390	5,785	-6.74%	大賣/鉅額交易
2018/10/19	13	10.03	0	0.00	9.95	13	5,744	0.23%
2018/10/18	2	10.03	0	0.00	10.00	2	5,643	0.04%
2018/10/16	0.3	10.15	0.2	10.15	10.15	0.1	5,598	0.00%
2018/10/15	0	0.00	44	10.15	10.05	-44	5,568	-0.79%
2018/10/12	2	10.05	0	0.00	10.15	2	5,554	0.04%
2018/10/11	30	10.07	51	10.00	10.05	-21	5,496	-0.38%
2018/10/09	0.3	10.45	2	10.45	10.40	-1.7	5,357	-0.03%
2018/10/08	0	0.00	10.7	10.35	10.35	-10.7	5,316	-0.20%
2018/10/05	56	10.30	10	10.35	10.30	46	5,290	0.87%
2018/10/04	8	10.42	0	0.00	10.45	8	5,217	0.15%
2018/10/03	2	10.58	0	0.00	10.55	2	5,164	0.04%
2018/10/02	3	10.60	2	10.65	10.65	1	5,135	0.02%
2018/10/01	1	10.75	0	0.00	10.70	1	5,104	0.02%
2018/09/28	10	10.75	0	0.00	10.80	10	5,099	0.20%
2018/09/25	1	10.75	0	0.00	10.75	1	5,060	0.02%
2018/09/21	7	10.79	5	10.80	10.75	2	5,052	0.04%
2018/09/20	0	0.00	3	10.77	10.80	-3	5,013	-0.06%
2018/09/19	1	10.75	1	10.70	10.75	0	5,015	0.00%
2018/09/18	1	10.55	3	10.70	10.65	-2	4,943	-0.04%
2018/09/17	1	10.65	0	0.00	10.55	1	4,919	0.02%
2018/09/14	2	10.75	103	10.80	10.80	-101	4,880	-2.07%	大賣/鉅額交易
2018/09/13	0	0.00	10	10.58	10.65	-10	4,754	-0.21%
2018/09/12	0	0.00	32	10.38	10.45	-32	4,663	-0.69%
2018/09/11	9	10.16	115	10.11	10.20	-106	4,550	-2.33%	大賣/鉅額交易
2018/09/10	1	10.10	10	10.25	10.10	-9	4,526	-0.20%
2018/09/07	13	10.20	27.6	10.25	10.20	-14.6	4,418	-0.33%
2018/09/06	2	10.28	0	0.00	10.20	2	4,307	0.05%
2018/09/05	2	11.10	0	0.00	11.15	2	3,811	0.05%
2018/09/04	7	11.15	0	0.00	11.20	7	3,582	0.20%
2018/09/03	3	11.22	0	0.00	11.20	3	3,451	0.09%
2018/08/31	1	11.25	5	11.30	11.25	-4	3,362	-0.12%
2018/08/30	2	11.28	3	11.28	11.30	-1	3,241	-0.03%
2018/08/29	60	11.15	0	0.00	11.20	60	3,037	1.98%
2018/08/28	3	11.05	6	11.01	11.10	-3	2,848	-0.11%
2018/08/27	0	0.00	39	11.01	11.00	-39	2,676	-1.46%
2018/08/23	1	10.85	105	10.85	10.85	-104	2,468	-4.21%	大賣/鉅額交易
2018/08/22	0	0.00	1.4	10.84	10.85	-1.4	2,483	-0.06%
2018/08/16	1	10.40	74	10.40	10.40	-73	2,198	-3.32%
2018/08/15	2	10.48	0	0.00	10.45	2	2,163	0.09%
2018/08/14	9	10.47	0	0.00	10.50	9	2,142	0.42%
2018/08/13	12	10.47	0	0.00	10.45	12	2,149	0.56%
2018/08/10	20	10.60	0	0.00	10.60	20	2,076	0.96%
2018/08/09	8	10.50	0	0.00	10.55	8	2,040	0.39%
2018/08/01	0.4	10.50	0	10.50	10.50	0.3	1,978	0.02%
2018/07/31	0	0.00	1	10.30	10.35	-1	1,959	-0.05%
2018/07/30	0	0.00	90	10.20	10.25	-90	1,926	-4.67%
2018/07/17	10	10.15	0	0.00	10.15	10	1,961	0.51%
2018/07/09	0	0.00	38	10.00	10.05	-38	2,001	-1.90%
2018/07/06	1	10.05	51	10.00	9.98	-50	2,016	-2.48%
2018/07/05	1	10.05	0	0.00	10.05	1	2,003	0.05%
2018/07/04	0	0.00	30	10.00	10.00	-30	2,013	-1.49%
2018/07/02	0	0.00	145	10.05	10.05	-145	1,992	-7.28%	大賣/鉅額交易
2018/06/28	2	10.05	0	0.00	10.00	2	1,981	0.10%
2018/06/26	2	10.05	0	10.10	10.15	2	1,965	0.10%
2018/06/25	0	0.00	2	10.15	10.15	-2	1,978	-0.10%
2018/06/20	0	0.00	0	10.15	10.15	0	2,006	0.00%
2018/06/07	0	0.00	0.4	10.05	10.15	-0.4	1,991	-0.02%
2018/05/31	0	0.00	3	9.98	10.05	-3	1,931	-0.16%
2018/05/29	6	10.04	1	10.05	10.05	5	1,848	0.27%
2018/05/28	0.5	10.00	0	0.00	10.05	0.5	1,859	0.03%
2018/05/23	1	9.98	0	0.00	9.98	1	1,885	0.05%
2018/05/22	0	0.00	2	9.97	9.97	-2	1,890	-0.11%
2018/05/18	1	9.93	1	9.92	9.93	0	1,905	0.00%
2018/05/09	0.2	9.92	0	0.00	9.92	0.2	2,094	0.01%
2018/05/08	2	9.92	0	0.00	9.94	2	2,121	0.09%
2018/04/30	0	0.00	3.2	9.91	9.95	-3.2	2,094	-0.15%
2018/04/20	0	0.00	32	9.90	9.89	-32	2,332	-1.37%
2018/04/19	1	9.91	1	9.92	9.91	0	2,383	0.00%
2018/04/17	0	0.00	50	9.86	9.86	-50	2,442	-2.05%
2018/04/16	0	0.00	2	9.92	9.93	-2	2,448	-0.08%
2018/04/11	1	9.88	0	0.00	9.90	1	2,526	0.04%
2018/04/03	1	9.80	0	0.00	9.82	1	2,525	0.04%
2018/03/30	100	9.80	0	0.00	9.81	100	2,496	4.01%
2018/03/27	100	9.76	0	0.00	9.75	100	2,478	4.03%
2018/03/26	0	0.00	20	9.70	9.69	-20	2,477	-0.81%
2018/03/22	50	9.75	0	0.00	9.74	50	2,477	2.02%
2018/03/19	100	9.63	0	0.00	9.64	100	2,521	3.97%
2018/03/16	2.1	9.62	0	0.00	9.61	2.1	2,538	0.08%
2018/03/12	126	9.58	0	0.00	9.59	126	2,527	4.99%	大買/鉅額交易
2018/02/27	0	0.00	4	9.66	9.65	-4	2,599	-0.15%
2018/02/26	0	0.00	1.1	9.65	9.68	-1.1	2,602	-0.04%
2018/02/22	0	0.00	5	9.54	9.60	-5	2,657	-0.19%
2018/02/21	100	9.54	0	0.00	9.57	100	2,705	3.70%
2018/02/09	27	9.30	0	0.00	9.35	27	2,666	1.01%
2018/02/06	0	0.00	114.9	9.36	9.35	-114.9	2,604	-4.41%	大賣/鉅額交易
2018/02/05	0	0.00	144	9.54	9.60	-144	2,496	-5.77%	大賣/鉅額交易
2018/02/01	0	0.00	10	9.69	9.65	-10	2,449	-0.41%
2018/01/31	0	0.00	0.6	9.67	9.66	-0.6	2,446	-0.02%
2018/01/25	0	0.00	51	9.78	9.78	-51	2,407	-2.12%
2018/01/23	0	0.00	56.6	9.80	9.79	-56.6	2,353	-2.40%
2018/01/19	0	0.00	100	9.80	9.80	-100	2,226	-4.49%
2018/01/18	3	9.72	0	0.00	9.74	3	2,193	0.14%
2018/01/17	36	9.69	278	9.69	9.70	-242	2,147	-11.27%	大賣/鉅額交易
2018/01/16	5	9.66	268	9.68	9.69	-263	2,137	-12.30%	大賣/鉅額交易
2018/01/15	0	0.00	20	9.60	9.64	-20	2,132	-0.94%