遠東銀 (2845)-日盛-斗六券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
4,830張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	11.20	0	0.00	11.20	5	5,354	0.09%
2023/04/06	0	0.00	10	11.15	11.20	-10	5,345	-0.19%
2023/03/27	0	0.00	20	11.05	11.05	-20	5,247	-0.38%
2023/03/24	1	11.10	0	0.00	11.10	1	5,308	0.02%
2023/03/20	10	11.00	0	0.00	11.00	10	5,255	0.19%
2023/03/15	0	0.00	0	11.10	11.05	0	4,934	0.00%
2023/03/03	43	11.39	0	0.00	11.35	43	4,602	0.93%
2023/02/24	0	0.00	1	11.80	11.85	-1	4,058	-0.02%
2023/02/03	1	11.85	0	0.00	11.85	1	4,023	0.02%
2023/02/01	0	0.00	12	11.75	11.70	-12	3,990	-0.30%
2023/01/17	1	11.55	5	11.55	11.55	-4	3,957	-0.10%
2023/01/13	10	11.50	0	0.00	11.50	10	4,076	0.25%
2023/01/11	1	11.55	0	0.00	11.60	1	4,310	0.02%
2023/01/09	0	0.00	1	11.30	11.40	-1	4,479	-0.02%
2023/01/03	0.5	11.05	0	0.00	11.05	0.5	5,352	0.01%
2022/12/16	0	0.00	20	11.15	11.15	-20	6,572	-0.30%
2022/12/12	0	0.00	5	11.10	11.15	-5	6,797	-0.07%
2022/11/16	0	0.00	3.3	10.75	10.70	-3.3	8,769	-0.04%
2022/11/07	0	0.00	4	10.65	10.65	-4	8,786	-0.05%
2022/11/01	0	0.00	5	10.60	10.55	-5	9,235	-0.05%
2022/10/19	0	0.00	5	10.30	10.20	-5	9,042	-0.06%
2022/10/18	10	10.25	10	10.25	10.20	0	8,901	0.00%
2022/10/17	3	10.30	0	0.00	10.35	3	8,736	0.03%
2022/10/13	10	10.55	0	0.00	10.60	10	8,593	0.12%
2022/10/11	0	0.00	10	10.68	10.70	-10	8,215	-0.12%
2022/10/07	2	10.80	0	0.00	10.80	2	7,802	0.03%
2022/10/04	0	0.00	1	11.00	10.80	-1	7,728	-0.01%
2022/10/03	1	11.00	0	0.00	10.90	1	7,646	0.01%
2022/09/16	2	11.35	0	0.00	11.35	2	6,847	0.03%
2022/09/06	5	11.54	0	0.00	11.55	5	6,685	0.07%
2022/09/05	3	12.20	0	0.00	12.30	3	6,455	0.05%
2022/08/31	1	12.15	0	0.00	12.30	1	5,725	0.02%
2022/08/30	1	11.95	0	0.00	12.05	1	5,436	0.02%
2022/08/29	1	11.85	0	0.00	11.90	1	5,280	0.02%
2022/08/25	2	11.95	0	0.00	11.95	2	5,123	0.04%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/15	2	11.85	0	0.00	11.80	2	4,773	0.04%
2022/08/10	4	11.70	0	0.00	11.70	4	4,554	0.09%
2022/08/04	0	0.00	20	11.10	11.25	-20	4,442	-0.45%
2022/07/28	0	0.00	10	11.35	11.40	-10	4,621	-0.22%
2022/07/20	2	11.00	0	0.00	10.95	2	4,673	0.04%
2022/07/19	1	10.90	0	0.00	11.05	1	4,685	0.02%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/12	3	10.97	0	0.00	10.85	3	4,871	0.06%
2022/07/11	20	11.05	0	0.00	11.05	20	4,801	0.42%
2022/07/06	1	11.10	0	0.00	11.10	1	5,082	0.02%
2022/06/30	0	0.00	15	11.35	11.25	-15	5,730	-0.26%
2022/06/22	15	11.47	0	0.00	11.45	15	6,069	0.25%
2022/06/14	0	0.00	1	11.35	11.45	-1	6,695	-0.01%
2022/05/27	0	0.00	3	11.65	11.60	-3	7,101	-0.04%
2022/05/24	1	11.55	0	0.00	11.50	1	7,268	0.01%
2022/05/18	2	11.60	1	11.70	11.65	1	7,454	0.01%
2022/04/29	0	0.00	2	12.00	12.00	-2	7,341	-0.03%
2022/04/28	2	11.95	0	0.00	11.90	2	7,375	0.03%
2022/04/27	0	0.00	0.2	12.05	12.00	-0.2	7,339	0.00%
2022/04/22	12	12.23	0	0.00	12.35	12	7,299	0.16%
2022/04/19	0	0.00	2	12.15	12.20	-2	7,799	-0.03%
2022/04/18	2	11.95	12	12.03	12.05	-10	7,983	-0.13%
2022/04/15	0	0.00	7.9	12.39	12.30	-7.9	7,910	-0.10%
2022/04/14	3	12.43	0	0.00	12.40	3	7,929	0.04%
2022/04/13	0	0.00	10	12.70	12.70	-10	7,802	-0.13%
2022/04/12	3	12.57	26	12.64	12.60	-23	7,714	-0.30%
2022/04/11	0	0.00	38	12.88	12.90	-38	7,554	-0.50%
2022/04/08	0	0.00	33	12.67	12.85	-33	7,351	-0.45%
2022/04/07	0	0.00	1	12.80	12.60	-1	7,229	-0.01%
2022/04/06	4	12.60	3	12.60	12.75	1	6,986	0.01%
2022/03/31	1	12.30	0	0.00	12.20	1	6,711	0.01%
2022/03/30	30	12.10	10.2	12.00	12.05	19.8	6,595	0.30%
2022/03/29	2	11.95	0	0.00	11.95	2	6,522	0.03%
2022/03/28	10	11.70	0	0.00	11.90	10	6,528	0.15%
2022/03/25	1	11.85	0	0.00	11.85	1	6,422	0.02%
2022/03/18	0	0.00	0.1	11.55	11.55	-0.1	5,453	0.00%
2022/03/17	3	11.42	0.1	11.40	11.40	2.9	5,280	0.05%
2022/03/07	1	10.95	0	0.00	11.00	1	4,976	0.02%
2022/02/25	1	11.10	0	0.00	11.10	1	4,937	0.02%
2022/02/24	0.4	11.15	0	0.00	11.15	0.4	4,940	0.01%
2022/02/21	10	11.50	0	0.00	11.50	10	4,847	0.21%
2022/02/17	10	11.50	0	0.00	11.45	10	4,878	0.20%
2022/02/10	10	11.35	0	0.00	11.35	10	4,625	0.22%
2022/01/26	10	10.95	0	0.00	10.95	10	4,367	0.23%
2022/01/17	0	0.00	19.5	11.10	11.15	-19.5	4,079	-0.48%
2022/01/14	10.6	11.30	5	11.34	11.25	5.6	4,037	0.14%
2022/01/13	0	0.00	2.7	11.30	11.45	-2.7	4,018	-0.07%
2022/01/12	2	11.20	0	0.00	11.20	2	3,733	0.05%
2022/01/11	5.2	10.95	0	0.00	11.05	5.2	3,550	0.15%
2021/12/15	0	0.00	5	10.55	10.50	-5	3,346	-0.15%
2021/12/14	1	10.55	0	0.00	10.50	1	3,801	0.03%
2021/12/07	0	0.00	10.5	10.55	10.55	-10.5	4,364	-0.24%
2021/12/06	5	10.50	0	0.00	10.55	5	4,397	0.11%
2021/11/25	5	10.65	0	10.60	10.60	5	4,550	0.11%
2021/11/24	0	0.00	0.7	10.65	10.70	-0.7	4,514	-0.01%
2021/11/18	0	0.00	0.5	10.80	10.85	-0.5	4,435	-0.01%
2021/11/17	0	0.00	21	10.68	10.75	-21	4,351	-0.48%
2021/11/16	3	10.65	10	10.60	10.60	-7	4,277	-0.16%
2021/11/03	0	0.00	0	10.50	10.50	0	4,452	0.00%
2021/11/02	0	0.00	0.1	10.50	10.50	-0.1	4,443	0.00%
2021/10/27	0	0.00	0.4	10.55	10.55	-0.4	4,431	-0.01%
2021/10/22	0	0.00	5	10.50	10.50	-5	4,499	-0.11%
2021/10/21	4	10.50	0	0.00	10.55	4	4,475	0.09%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/10/14	0	0.00	1	10.35	10.40	-1	4,515	-0.02%
2021/10/08	1	10.50	0	0.00	10.50	1	4,519	0.02%
2021/09/27	0	0.00	1	10.45	10.45	-1	4,502	-0.02%
2021/09/22	1	10.35	0	0.00	10.35	1	4,448	0.02%
2021/09/16	31	11.05	61.8	11.00	11.10	-30.8	3,865	-0.80%
2021/09/14	0	0.00	1.2	11.11	11.10	-1.2	3,521	-0.04%
2021/09/08	0	0.00	5	11.00	11.00	-5	3,340	-0.15%
2021/09/03	0.5	11.05	0	0.00	11.10	0.5	3,281	0.01%
2021/09/01	2	11.15	1	11.10	11.10	1	3,198	0.03%
2021/08/31	0	0.00	2	11.00	11.00	-2	3,103	-0.06%
2021/08/27	5	10.70	0	0.00	10.85	5	2,979	0.17%
2021/08/13	2	10.70	0	0.00	10.70	2	2,989	0.07%
2021/07/27	0	0.00	0.1	10.75	10.75	-0.1	4,333	0.00%
2021/07/26	0	0.00	2	10.80	10.75	-2	4,460	-0.04%
2021/07/23	0	0.00	28	10.80	10.80	-28	4,524	-0.62%
2021/07/16	0	0.00	1	10.65	10.70	-1	4,719	-0.02%
2021/07/15	0	0.00	0	10.65	10.65	0	4,734	0.00%
2021/07/09	6	10.60	0	0.00	10.60	6	5,130	0.12%
2021/07/01	0	0.00	3.1	10.55	10.60	-3.1	5,429	-0.06%
2021/06/28	0	0.00	0.1	10.55	10.60	-0.1	5,503	0.00%
2021/06/07	1	10.50	1	10.55	10.50	0	5,865	0.00%
2021/05/26	10.3	10.45	0	0.00	10.45	10.3	5,850	0.18%
2021/05/25	4.1	10.40	0	0.00	10.50	4.1	5,873	0.07%
2021/05/24	11	10.40	0	0.00	10.40	11	5,879	0.19%
2021/05/20	1	10.35	0	0.00	10.30	1	5,893	0.02%
2021/05/17	12	10.30	0	0.00	10.30	12	5,726	0.21%
2021/05/13	6	10.35	0	0.00	10.50	6	5,485	0.11%
2021/05/10	0	0.00	10	11.20	11.15	-10	4,833	-0.21%
2021/05/05	0	0.00	0.3	10.90	10.90	-0.3	4,545	-0.01%
2021/04/29	0	0.00	6	11.15	11.15	-6	4,323	-0.14%
2021/04/28	0	0.00	3	11.07	11.15	-3	4,273	-0.07%
2021/04/26	2	11.10	10.1	11.05	11.05	-8.1	4,237	-0.19%
2021/04/22	0	0.00	3	11.05	10.95	-3	4,098	-0.07%
2021/04/20	1	11.00	0	0.00	11.00	1	3,957	0.03%
2021/04/19	0	0.00	10	10.93	11.05	-10	3,938	-0.25%
2021/04/16	0	0.00	4	10.75	10.80	-4	3,654	-0.11%
2021/04/07	5	10.65	6	10.65	10.65	-1	3,439	-0.03%
2021/04/06	5	10.70	0	0.00	10.65	5	3,406	0.15%
2021/04/01	0.1	10.70	0	0.00	10.75	0.1	3,385	0.00%
2021/03/31	0	0.00	30	10.70	10.70	-30	3,363	-0.89%
2021/03/23	5	10.65	0	0.00	10.65	5	3,181	0.16%
2021/03/22	1	10.60	2.1	10.60	10.65	-1.1	3,210	-0.03%
2021/03/19	7	10.74	0	0.00	10.50	7	3,151	0.22%
2021/03/17	6	10.75	0	0.00	10.75	6	2,998	0.20%
2021/03/15	2	10.80	0	0.00	10.80	2	2,942	0.07%
2021/03/12	31	10.80	0	0.00	10.80	31	2,980	1.04%
2021/02/26	6	10.50	0	0.00	10.65	6	2,909	0.21%
2021/02/25	0	0.00	3	10.70	10.75	-3	2,880	-0.10%
2021/02/24	6	10.60	0	0.00	10.65	6	2,863	0.21%
2021/02/19	0	0.00	6	10.45	10.45	-6	2,789	-0.22%
2021/02/18	1	10.50	15	10.45	10.50	-14	2,813	-0.50%
2021/02/17	15	10.35	0	0.00	10.45	15	2,812	0.53%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/01/26	3	10.30	0	0.00	10.30	3	2,753	0.11%
2021/01/20	6	10.44	0	0.00	10.35	6	2,732	0.22%
2021/01/12	0	0.00	3	10.60	10.65	-3	2,642	-0.11%
2021/01/08	3	10.85	0	0.00	10.85	3	2,587	0.12%
2021/01/06	0	0.00	10	10.70	10.75	-10	2,543	-0.39%
2020/12/29	0	0.00	65	10.65	10.70	-65	2,415	-2.69%
2020/12/28	65	10.70	0	0.00	10.70	65	2,412	2.69%
2020/12/25	0	0.00	2	10.70	10.70	-2	2,378	-0.08%
2020/12/15	4	10.55	0	0.00	10.55	4	2,531	0.16%
2020/12/11	0	0.00	2	10.65	10.70	-2	2,559	-0.08%
2020/12/10	5	10.55	0.5	10.60	10.60	4.5	2,543	0.18%
2020/12/09	1	10.50	0	0.00	10.55	1	2,537	0.04%
2020/12/08	8	10.57	0.4	10.60	10.60	7.6	2,526	0.30%
2020/12/07	0	0.00	0	10.75	10.75	0	2,462	0.00%
2020/11/11	0	0.00	13	10.69	10.70	-13	3,747	-0.35%
2020/10/15	0	0.00	3	10.25	10.25	-3	3,946	-0.08%
2020/10/07	2	10.30	0	0.00	10.25	2	3,997	0.05%
2020/09/30	1	10.25	0	0.00	10.25	1	4,055	0.02%
2020/09/29	11	10.30	0	0.00	10.25	11	4,061	0.27%
2020/09/24	1	10.15	0	0.00	10.05	1	4,118	0.02%
2020/09/15	11	10.40	0	0.00	10.40	11	3,872	0.28%
2020/09/09	11	10.30	0	0.00	10.25	11	3,951	0.28%
2020/09/04	1	10.35	0	0.00	10.25	1	4,029	0.02%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/28	2	11.25	2	11.20	11.25	0	3,446	0.00%
2020/08/19	5	11.35	0	0.00	11.35	5	3,039	0.16%
2020/08/17	1	11.35	0	0.00	11.35	1	2,951	0.03%
2020/08/14	5	11.30	0	0.00	11.30	5	2,935	0.17%
2020/08/13	0	0.00	7	11.25	11.30	-7	2,935	-0.24%
2020/08/12	0	0.00	2	11.25	11.25	-2	2,936	-0.07%
2020/08/10	0	0.00	2	11.30	11.30	-2	2,923	-0.07%
2020/08/06	1	11.15	0	0.00	11.20	1	2,875	0.03%
2020/07/28	5	11.00	0	0.00	11.00	5	2,791	0.18%
2020/07/15	2	11.20	0	0.00	11.25	2	2,845	0.07%
2020/07/10	1	11.15	0	0.00	11.15	1	2,969	0.03%
2020/07/07	0	0.00	20	11.25	11.20	-20	3,161	-0.63%
2020/07/06	2	11.15	0	0.00	11.25	2	3,152	0.06%
2020/07/03	5	11.15	0	0.00	11.15	5	3,165	0.16%
2020/07/02	30	11.15	0	0.00	11.15	30	3,195	0.94%
2020/06/23	3	11.15	0	0.00	11.15	3	3,335	0.09%
2020/06/12	2	11.00	0	0.00	11.00	2	3,913	0.05%
2020/06/03	0	0.00	11	10.95	11.05	-11	4,760	-0.23%
2020/06/02	0	0.00	1	10.85	10.85	-1	4,699	-0.02%
2020/05/29	10	10.60	0	0.00	10.60	10	4,624	0.22%
2020/05/28	1	10.65	0	0.00	10.65	1	4,590	0.02%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/19	2	10.75	2	10.80	10.75	0	4,936	0.00%
2020/05/14	1	10.65	0	0.00	10.70	1	4,940	0.02%
2020/05/12	2	10.75	0	0.00	10.70	2	4,937	0.04%
2020/05/11	1	10.75	0	0.00	10.85	1	4,933	0.02%
2020/05/08	1	10.60	0	0.00	10.60	1	4,914	0.02%
2020/04/29	0	0.00	1	10.50	10.50	-1	5,016	-0.02%
2020/04/27	0	0.00	1	10.25	10.30	-1	5,134	-0.02%
2020/04/23	2	10.13	0	0.00	10.15	2	5,152	0.04%
2020/04/14	0	0.00	1	10.20	10.20	-1	4,989	-0.02%
2020/04/13	1	10.10	0	0.00	10.05	1	4,941	0.02%
2020/04/09	0	0.00	1	10.15	10.15	-1	4,776	-0.02%
2020/04/06	2	9.95	0	0.00	9.96	2	4,702	0.04%
2020/03/31	0	0.00	1	10.10	10.05	-1	4,667	-0.02%
2020/03/25	0	0.00	3	10.05	9.94	-3	4,613	-0.07%
2020/03/20	0	0.00	2	9.37	9.39	-2	4,514	-0.04%
2020/03/19	4	8.83	0	0.00	8.70	4	4,414	0.09%
2020/03/17	0	0.00	17	9.78	9.72	-17	4,138	-0.41%
2020/03/16	11	10.03	0	0.00	10.00	11	4,024	0.27%
2020/03/13	1	10.10	0	0.00	10.50	1	3,830	0.03%
2020/03/11	5	11.45	0	0.00	11.40	5	3,400	0.15%
2020/03/09	3	11.55	0	0.00	11.50	3	3,247	0.09%
2020/03/06	6	11.70	0	0.00	11.70	6	3,145	0.19%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/26	0	0.00	30	11.75	11.85	-30	3,016	-0.99%
2020/02/24	2	11.90	0	0.00	11.90	2	2,906	0.07%
2020/02/10	0	0.00	0.8	11.90	11.90	-0.8	2,920	-0.03%
2020/02/04	1	11.85	0	0.00	11.90	1	2,955	0.03%
2020/02/03	3	11.73	30	11.67	11.85	-27	2,923	-0.92%
2020/01/30	2	11.95	0	0.00	11.85	2	2,779	0.07%
2020/01/17	6	12.15	0	0.00	12.15	6	2,621	0.23%
2020/01/16	13	12.13	0	0.00	12.15	13	2,613	0.50%
2020/01/15	5	12.15	0	0.00	12.15	5	2,631	0.19%
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2020/01/09	1	12.00	0	0.00	12.00	1	2,551	0.04%
2020/01/08	4	11.96	0	0.00	11.95	4	2,539	0.16%
2020/01/07	0	0.00	4	12.00	12.05	-4	2,522	-0.16%
2020/01/03	0.9	12.05	0	0.00	12.05	0.9	2,528	0.04%
2020/01/02	1	12.00	0	0.00	12.00	1	2,526	0.04%
2019/12/26	5	12.00	0	0.00	11.95	5	2,469	0.20%
2019/12/20	30	12.00	0	0.00	11.90	30	2,421	1.24%
2019/12/18	20	12.00	0	0.00	12.00	20	2,263	0.88%
2019/12/13	0	0.00	150	12.00	12.05	-150	2,232	-6.72%	大賣/鉅額交易
2019/12/10	24	11.95	0	0.00	11.95	24	2,177	1.10%
2019/12/09	47	11.99	0	0.00	12.00	47	2,171	2.16%
2019/12/04	13	12.02	2	12.00	12.05	11	2,185	0.50%
2019/12/02	32	12.03	0	0.00	12.10	32	2,193	1.46%
2019/11/29	29	12.07	0	0.00	12.05	29	2,222	1.30%
2019/11/27	1	12.25	0	0.00	12.25	1	2,238	0.04%
2019/11/26	1	12.20	0	0.00	12.20	1	2,387	0.04%
2019/11/25	12	12.15	0	0.00	12.15	12	2,533	0.47%
2019/11/19	0	0.00	0.5	12.20	12.20	-0.5	2,667	-0.02%
2019/11/14	1	12.20	0	0.00	12.20	1	2,733	0.04%
2019/11/11	0	0.00	7	12.20	12.20	-7	2,815	-0.25%
2019/11/07	7	12.10	0	0.00	12.10	7	2,801	0.25%
2019/10/21	0	0.00	0.5	12.00	12.00	-0.5	2,987	-0.02%
2019/10/09	1	11.95	0	0.00	11.90	1	3,090	0.03%
2019/09/20	10	12.15	0	0.00	12.25	10	3,397	0.29%
2019/09/06	0	0.00	13	11.95	11.95	-13	3,689	-0.35%
2019/09/02	10	11.65	0	0.00	11.70	10	3,968	0.25%
2019/08/30	1	11.60	0	0.00	11.60	1	3,974	0.03%
2019/08/27	10	12.30	2	12.30	12.30	8	3,715	0.22%
2019/08/15	8	12.18	0	0.00	12.20	8	3,677	0.22%
2019/08/05	0	0.00	10	12.30	12.30	-10	3,739	-0.27%
2019/08/02	0.1	12.35	0	0.00	12.30	0.1	3,795	0.00%
2019/07/26	0	0.00	5	12.75	12.70	-5	3,822	-0.13%
2019/07/22	5	12.65	0	0.00	12.70	5	4,105	0.12%
2019/07/12	2	12.60	5	12.65	12.60	-3	4,120	-0.07%
2019/07/11	0	0.00	11.9	12.46	12.55	-11.9	4,081	-0.29%
2019/07/09	0	0.00	2	12.30	12.30	-2	4,001	-0.05%
2019/07/01	0	0.00	0.1	12.25	12.30	-0.1	3,974	0.00%
2019/06/20	0	0.00	5	12.30	12.40	-5	3,890	-0.13%
2019/06/19	0	0.00	5	12.20	12.20	-5	3,823	-0.13%
2019/06/14	0	0.00	10	11.90	11.85	-10	3,805	-0.26%
2019/06/11	0	0.00	5	12.20	12.15	-5	3,672	-0.14%
2019/06/06	0	0.00	5	12.10	12.10	-5	3,584	-0.14%
2019/06/03	0	0.00	3	11.90	12.05	-3	3,526	-0.09%
2019/05/29	0	0.00	1	11.85	11.95	-1	3,488	-0.03%
2019/05/28	0	0.00	1	12.00	11.85	-1	3,477	-0.03%
2019/05/24	0	0.00	7	11.89	11.90	-7	3,383	-0.21%
2019/05/14	0	0.00	0	11.50	11.50	0	3,381	0.00%
2019/05/10	4	11.74	0	0.00	11.75	4	3,370	0.12%
2019/04/30	0	0.00	5	11.50	11.50	-5	3,030	-0.16%
2019/04/29	3	11.40	0	0.00	11.45	3	2,970	0.10%
2019/04/25	5	11.15	0	0.00	11.15	5	2,836	0.18%
2019/04/22	0	0.00	3	11.15	11.15	-3	2,744	-0.11%
2019/03/29	4	11.15	6	11.17	11.20	-2	2,556	-0.08%
2019/03/28	0	0.00	4	11.20	11.15	-4	2,573	-0.16%
2019/03/27	0	0.00	5	11.25	11.20	-5	2,574	-0.19%
2019/03/25	15	11.10	0	0.00	11.10	15	2,594	0.58%
2019/03/18	10	11.15	0	0.00	11.15	10	2,475	0.40%
2019/03/15	5	11.05	0	0.00	11.10	5	2,436	0.21%
2019/03/07	0	0.00	10	10.90	10.90	-10	2,323	-0.43%
2019/02/25	0	0.00	5.2	10.85	10.90	-5.2	2,190	-0.24%
2019/02/18	10	10.65	2	10.70	10.75	8	2,100	0.38%
2019/02/12	0	0.00	50	10.45	10.50	-50	1,920	-2.60%
2019/02/11	1	10.40	0	0.00	10.40	1	1,914	0.05%
2019/01/30	0	0.00	116	10.45	10.50	-116	1,907	-6.08%	大賣/鉅額交易
2019/01/28	81	10.40	0	0.00	10.45	81	1,881	4.31%
2019/01/24	5	10.40	1	10.35	10.40	4	1,865	0.21%
2019/01/23	35	10.30	0	0.00	10.30	35	1,884	1.86%
2019/01/18	30	10.20	0	0.00	10.30	30	1,970	1.52%
2019/01/17	20	10.15	0	0.00	10.20	20	1,982	1.01%
2019/01/14	0	0.00	10	10.10	10.15	-10	2,035	-0.49%
2018/12/21	10	9.93	0	0.00	9.93	10	2,697	0.37%
2018/12/18	1	9.97	0	0.00	9.98	1	2,662	0.04%
2018/11/08	0	0.00	85	10.15	10.20	-85	5,804	-1.46%
2018/11/07	87	10.00	0	0.00	10.10	87	5,790	1.50%
2018/11/06	0	0.00	100	9.94	9.93	-100	5,851	-1.71%
2018/10/31	90	9.86	0	0.00	9.90	90	5,891	1.53%
2018/10/30	10	9.78	0	0.00	9.76	10	5,870	0.17%
2018/10/26	0	0.00	80	9.87	9.86	-80	5,864	-1.36%
2018/10/24	80	9.95	0	0.00	10.05	80	5,834	1.37%
2018/10/23	1	9.99	50	10.05	9.98	-49	5,785	-0.85%
2018/10/19	35	9.98	0	0.00	9.95	35	5,744	0.61%
2018/10/16	1	10.05	0	0.00	10.15	1	5,598	0.02%
2018/10/12	15	9.99	2	10.05	10.15	13	5,554	0.23%
2018/10/05	0	0.00	1	10.30	10.30	-1	5,290	-0.02%
2018/09/19	0	0.00	2	10.80	10.75	-2	5,015	-0.04%
2018/09/14	0	0.00	12	10.75	10.80	-12	4,880	-0.25%
2018/09/13	0	0.00	4	10.58	10.65	-4	4,754	-0.08%
2018/09/06	5	10.24	0	0.00	10.20	5	4,307	0.12%
2018/09/03	0	0.00	10	11.20	11.20	-10	3,451	-0.29%
2018/08/23	0	0.00	13	10.85	10.85	-13	2,468	-0.53%
2018/08/20	1	10.45	0	0.00	10.55	1	2,241	0.04%
2018/08/14	0	0.00	12	10.50	10.50	-12	2,142	-0.56%
2018/08/10	3	10.50	0	0.00	10.60	3	2,076	0.14%
2018/08/09	10	10.55	0	0.00	10.55	10	2,040	0.49%
2018/08/03	0	0.00	15	10.40	10.45	-15	2,026	-0.74%
2018/07/25	0	0.00	0.4	10.20	10.20	-0.4	1,940	-0.02%
2018/07/24	0	0.00	300	10.15	10.20	-300	1,960	-15.30%	大賣/鉅額交易
2018/07/18	0	0.00	30	10.15	10.20	-30	1,964	-1.53%
2018/07/16	6	10.10	0	0.00	10.10	6	1,956	0.31%
2018/07/06	300	10.00	0	0.00	9.98	300	2,016	14.88%	大買/鉅額交易
2018/07/05	0	0.00	188	10.00	10.05	-188	2,003	-9.38%	大賣/鉅額交易
2018/07/03	188	10.05	0	0.00	10.00	188	2,028	9.27%	大買/鉅額交易
2018/07/02	0	0.00	160	10.05	10.05	-160	1,992	-8.03%	大賣/鉅額交易
2018/06/29	160	10.05	0	0.00	10.10	160	1,997	8.01%	大買/鉅額交易
2018/06/28	1	10.05	100	10.05	10.00	-99	1,981	-5.00%
2018/06/22	1	10.10	0	0.00	10.05	1	1,978	0.05%
2018/06/20	100	10.05	0	0.00	10.15	100	2,006	4.98%
2018/06/12	0	0.00	160	10.13	10.15	-160	2,015	-7.94%	大賣/鉅額交易
2018/06/06	0	0.00	2	10.10	10.10	-2	1,993	-0.10%
2018/06/05	0	0.00	0.1	10.05	10.10	-0.1	1,977	0.00%
2018/06/04	61	10.00	0	0.00	10.00	61	1,956	3.12%
2018/06/01	96	10.00	0	0.00	10.00	96	1,932	4.97%
2018/05/31	0.3	9.96	4	10.05	10.05	-3.7	1,931	-0.19%
2018/05/30	0	0.00	115	9.99	9.96	-115	1,910	-6.02%	大賣/鉅額交易
2018/05/29	0	0.00	140	10.05	10.05	-140	1,848	-7.58%	大賣/鉅額交易
2018/05/25	140	10.00	0	0.00	10.00	140	1,856	7.54%	大買/鉅額交易
2018/05/24	115	9.99	0	0.00	9.99	115	1,872	6.14%	大買/鉅額交易
2018/05/23	0	0.00	175	9.98	9.98	-175	1,885	-9.28%	大賣/鉅額交易
2018/05/21	170	9.94	0	0.00	9.96	170	1,903	8.93%	大買/鉅額交易
2018/05/18	0	0.00	227	9.93	9.93	-227	1,905	-11.92%	大賣/鉅額交易
2018/05/14	124	9.93	0	0.00	9.93	124	2,064	6.01%	大買/鉅額交易
2018/05/11	66	9.94	0	0.00	9.94	66	2,099	3.14%
2018/05/10	1	9.92	0	0.00	9.91	1	2,087	0.05%
2018/05/09	6	9.92	0	0.00	9.92	6	2,094	0.29%
2018/05/07	46	9.93	0	0.00	9.94	46	2,090	2.20%
2018/05/04	0.5	9.92	215.3	9.92	9.92	-214.8	2,072	-10.37%	大賣/鉅額交易
2018/05/02	115	9.96	0	0.00	9.98	115	2,084	5.52%	大買/鉅額交易
2018/04/30	100	9.92	0	0.00	9.95	100	2,094	4.77%
2018/04/26	3	9.86	0	0.00	9.86	3	2,188	0.14%
2018/04/24	0	0.00	100	9.85	9.85	-100	2,293	-4.36%
2018/04/23	2	9.90	0	0.00	9.87	2	2,308	0.09%
2018/04/19	100	9.91	0	0.00	9.91	100	2,383	4.20%
2018/04/17	0	0.00	7	9.86	9.86	-7	2,442	-0.29%
2018/04/13	0	0.00	31	9.91	9.92	-31	2,459	-1.26%
2018/04/12	0	0.00	336	9.92	9.91	-336	2,517	-13.35%	大賣/鉅額交易
2018/04/11	367.2	9.89	0	0.00	9.90	367.2	2,526	14.53%	大買/鉅額交易
2018/03/29	10	9.79	0	0.00	9.78	10	2,487	0.40%
2018/03/28	0	0.00	1	9.79	9.78	-1	2,494	-0.04%
2018/03/16	0	0.00	2	9.65	9.61	-2	2,538	-0.08%
2018/03/15	0	0.00	4	9.63	9.63	-4	2,540	-0.16%
2018/03/14	0	0.00	8	9.63	9.63	-8	2,547	-0.31%
2018/03/06	1	9.50	0	0.00	9.50	1	2,615	0.04%
2018/03/02	0	0.00	1	9.56	9.57	-1	2,618	-0.04%
2018/03/01	3	9.61	0	0.00	9.61	3	2,611	0.11%
2018/02/22	0	0.00	10	9.57	9.60	-10	2,657	-0.38%
2018/02/21	1	9.49	0	0.00	9.57	1	2,705	0.04%
2018/02/09	1	9.33	0	0.00	9.35	1	2,666	0.04%
2018/02/06	13	9.33	0	0.00	9.35	13	2,604	0.50%
2018/02/05	1	9.59	2	9.57	9.60	-1	2,496	-0.04%
2018/01/31	1	9.66	0	0.00	9.66	1	2,446	0.04%
2018/01/30	1	9.75	0	0.00	9.74	1	2,415	0.04%
2018/01/25	1	9.76	0	0.00	9.78	1	2,407	0.04%
2018/01/22	1	9.83	0	0.00	9.85	1	2,292	0.04%
2018/01/19	0	0.00	11.2	9.76	9.80	-11.2	2,226	-0.50%
2018/01/18	0	0.00	13	9.75	9.74	-13	2,193	-0.59%
2018/01/09	0	0.00	2	9.69	9.69	-2	2,104	-0.10%