遠東銀 (2845)-元富-佳里券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
9,032張
產業
上市金融類股▲2.74%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	15.51	15.40	-4	7,878	-0.05%
2024/05/07	2	15.65	3	15.70	15.70	-1	7,790	-0.01%
2024/05/06	1	15.70	0	0.00	15.75	1	7,698	0.01%
2024/05/03	1	15.55	0	0.00	15.55	1	7,626	0.01%
2024/04/30	13	15.43	0	0.00	15.35	13	7,489	0.17%
2024/04/29	0	0.00	22	15.22	15.35	-22	7,405	-0.30%
2024/04/26	1	14.80	0	0.00	14.80	1	7,157	0.01%
2024/04/22	300	14.65	3	14.75	14.75	297	6,920	4.29%	大買/鉅額交易
2024/04/17	9	14.35	0	0.00	14.25	9	6,588	0.14%
2024/04/16	0	0.00	2	14.25	14.25	-2	6,511	-0.03%
2024/04/10	0	0.00	1	14.55	14.55	-1	6,261	-0.02%
2024/04/02	0	0.00	1	14.35	14.40	-1	6,076	-0.02%
2024/03/29	1	14.30	1	14.35	14.40	0	6,066	0.00%
2024/03/20	0	0.00	5	14.10	14.05	-5	6,073	-0.08%
2024/03/19	0	0.00	1	14.15	14.15	-1	6,017	-0.02%
2024/03/15	1	14.25	0	0.00	14.35	1	5,846	0.02%
2024/03/14	0	0.00	5	14.50	14.60	-5	5,547	-0.09%
2024/03/13	0	0.00	4	14.48	14.50	-4	5,368	-0.07%
2024/03/11	0	0.00	5	13.90	14.05	-5	5,222	-0.10%
2024/03/07	1	13.85	1.9	13.90	14.00	-0.9	4,913	-0.02%
2024/03/06	7	13.81	2	13.85	13.90	5	4,608	0.11%
2024/03/05	0	0.00	2	13.55	13.55	-2	3,704	-0.05%
2024/03/04	0	0.00	10	12.35	12.35	-10	3,341	-0.30%
2024/01/16	0	0.00	44.8	12.15	12.10	-44.8	3,451	-1.30%
2023/12/26	0	0.00	5	12.70	12.70	-5	3,672	-0.14%
2023/12/18	0	0.00	1.4	12.59	12.65	-1.4	3,496	-0.04%
2023/12/14	0	0.00	15	12.58	12.60	-15	3,411	-0.44%
2023/12/13	0	0.00	5	12.45	12.40	-5	3,338	-0.15%
2023/12/12	0	0.00	10	12.55	12.60	-10	3,304	-0.30%
2023/12/11	1	12.50	5	12.50	12.50	-4	3,330	-0.12%
2023/12/08	0	0.00	5	12.45	12.50	-5	3,325	-0.15%
2023/12/06	0	0.00	75	12.26	12.30	-75	3,336	-2.25%
2023/11/30	0	0.00	0	11.95	11.95	0	3,199	0.00%
2023/11/24	0	0.00	5	11.95	11.95	-5	3,016	-0.17%
2023/11/15	0	0.00	6	11.85	11.90	-6	2,893	-0.21%
2023/09/12	0.1	11.80	0	0.00	11.80	0.1	5,751	0.00%
2023/08/15	0.1	11.55	0	0.00	11.50	0.1	6,188	0.00%
2023/08/09	0	0.00	50	11.60	11.65	-50	6,289	-0.80%
2023/07/27	0	0.00	5	11.75	11.75	-5	6,101	-0.08%
2023/07/18	5	11.55	0	0.00	11.55	5	5,603	0.09%
2023/07/11	2	11.60	0	0.00	11.60	2	5,622	0.04%
2023/07/10	0	0.00	1	11.50	11.55	-1	5,609	-0.02%
2023/07/07	0	0.00	2	11.35	11.45	-2	5,511	-0.04%
2023/07/05	2	11.85	1	11.80	11.80	1	5,247	0.02%
2023/07/04	1	11.85	0	0.00	11.85	1	5,129	0.02%
2023/06/30	4	11.90	0	0.00	11.90	4	5,020	0.08%
2023/06/29	0	0.00	10	11.95	11.95	-10	4,955	-0.20%
2023/06/28	10	11.80	0	0.00	11.90	10	4,905	0.20%
2023/06/26	0	0.00	26	11.95	11.95	-26	4,728	-0.55%
2023/06/19	0	0.00	23	11.73	11.75	-23	4,307	-0.53%
2023/06/14	0	0.00	50	11.57	11.65	-50	4,072	-1.23%
2023/06/08	0	0.00	1.7	11.35	11.35	-1.7	4,184	-0.04%
2023/06/06	0	0.00	1	11.35	11.35	-1	4,305	-0.02%
2023/06/02	1	11.30	1	11.30	11.30	0	4,357	0.00%
2023/05/31	10	11.25	0	0.00	11.20	10	4,996	0.20%
2023/05/29	20	11.30	2	11.35	11.35	18	4,951	0.36%
2023/05/24	0	0.00	0.5	11.40	11.35	-0.5	5,076	-0.01%
2023/05/22	0	0.00	0.5	11.40	11.35	-0.5	5,120	-0.01%
2023/05/19	10	11.35	0	0.00	11.40	10	5,098	0.20%
2023/05/18	0	0.00	0.2	11.35	11.35	-0.2	5,051	0.00%
2023/05/17	0	0.00	0	11.30	11.35	0	4,994	0.00%
2023/05/09	2	11.20	0	0.00	11.20	2	4,988	0.04%
2023/05/03	0.5	11.20	0	0.00	11.15	0.5	5,131	0.01%
2023/04/20	10	11.20	0	0.00	11.15	10	5,441	0.18%
2023/04/17	3	11.15	0	0.00	11.15	3	5,530	0.05%
2023/04/11	0	0.00	3	11.30	11.30	-3	5,376	-0.06%
2023/03/30	3	11.10	0	0.00	11.05	3	5,356	0.06%
2023/03/28	0	0.00	2	11.05	11.10	-2	5,301	-0.04%
2023/03/21	2	11.18	0	0.00	11.10	2	5,257	0.04%
2023/03/16	0	0.00	1	10.90	10.90	-1	5,028	-0.02%
2023/03/15	1	11.10	0	0.00	11.05	1	4,934	0.02%
2023/03/13	4	11.15	1	11.10	11.20	3	4,810	0.06%
2023/03/08	2	11.35	0	0.00	11.35	2	4,757	0.04%
2023/03/06	20	11.35	0	0.00	11.40	20	4,685	0.43%
2023/03/03	2	11.33	0	0.00	11.35	2	4,602	0.04%
2023/03/02	0	0.00	0.4	11.75	11.80	-0.4	4,096	-0.01%
2023/03/01	5	11.75	0	0.00	11.80	5	4,102	0.12%
2023/02/20	2	11.80	4	11.80	11.85	-2	3,893	-0.05%
2023/02/15	0	0.00	1	11.70	11.70	-1	4,087	-0.02%
2023/02/13	0	0.00	3	11.63	11.70	-3	4,147	-0.07%
2023/02/08	0	0.00	1	11.85	11.90	-1	4,061	-0.02%
2023/02/07	0	0.00	1	11.85	11.90	-1	4,048	-0.02%
2023/01/12	2	11.53	0	0.00	11.50	2	4,194	0.05%
2023/01/05	0	0.00	1	11.10	11.15	-1	4,695	-0.02%
2023/01/03	0	0.00	1	11.05	11.05	-1	5,352	-0.02%
2022/12/29	0	0.00	3	11.00	11.00	-3	5,507	-0.05%
2022/12/14	2	11.25	7	11.25	11.25	-5	6,740	-0.07%
2022/12/12	1	11.10	0	0.00	11.15	1	6,797	0.01%
2022/12/09	2	10.98	1	10.95	10.95	1	6,821	0.01%
2022/12/05	13	11.00	0	0.00	10.95	13	6,977	0.19%
2022/11/28	1	11.00	0	0.00	11.00	1	7,829	0.01%
2022/11/16	0	0.00	5	10.70	10.70	-5	8,769	-0.06%
2022/11/14	0	0.00	5	10.85	10.85	-5	8,780	-0.06%
2022/11/11	0	0.00	10	10.85	10.85	-10	8,757	-0.11%
2022/10/21	1	10.35	0	0.00	10.35	1	9,229	0.01%
2022/10/18	0	0.00	1	10.30	10.20	-1	8,901	-0.01%
2022/10/17	5	10.30	0	0.00	10.35	5	8,736	0.06%
2022/10/13	10	10.55	0	0.00	10.60	10	8,593	0.12%
2022/10/12	5	10.60	2	10.70	10.65	3	8,390	0.04%
2022/10/11	10	10.60	52	10.63	10.70	-42	8,215	-0.51%
2022/10/05	0	0.00	4	10.85	10.85	-4	7,676	-0.05%
2022/10/04	5	10.85	0	0.00	10.80	5	7,728	0.06%
2022/10/03	5	11.10	0	0.00	10.90	5	7,646	0.07%
2022/09/30	1	11.15	0	0.00	11.10	1	7,545	0.01%
2022/09/29	5	11.20	0	0.00	11.25	5	7,372	0.07%
2022/09/28	0	0.00	14	11.21	11.05	-14	7,313	-0.19%
2022/09/19	0	0.00	2	11.30	11.35	-2	6,789	-0.03%
2022/09/02	0	0.00	3	12.20	12.15	-3	6,157	-0.05%
2022/08/31	5	12.30	1	12.20	12.30	4	5,725	0.07%
2022/08/26	3	11.95	0	0.00	11.95	3	5,179	0.06%
2022/08/25	1	11.90	0	0.00	11.95	1	5,123	0.02%
2022/08/22	2	11.90	0	0.00	11.90	2	4,913	0.04%
2022/08/15	5	11.75	0	0.00	11.80	5	4,773	0.10%
2022/08/04	0	0.00	5	11.20	11.25	-5	4,442	-0.11%
2022/07/28	5	11.30	0	0.00	11.40	5	4,621	0.11%
2022/07/27	0	0.00	5	11.20	11.25	-5	4,595	-0.11%
2022/07/20	5	10.95	5	11.10	10.95	0	4,673	0.00%
2022/07/19	5	11.00	0	0.00	11.05	5	4,685	0.11%
2022/07/15	0	0.00	6	10.86	10.85	-6	4,707	-0.13%
2022/07/13	5	10.95	4	10.95	11.00	1	4,765	0.02%
2022/06/21	0	0.00	3	11.50	11.45	-3	6,133	-0.05%
2022/06/02	0	0.00	1	11.50	11.55	-1	6,984	-0.01%
2022/05/30	1	11.80	5	11.70	11.75	-4	7,130	-0.06%
2022/05/27	5	11.60	2	11.60	11.60	3	7,101	0.04%
2022/05/26	0	0.00	2	11.45	11.50	-2	7,123	-0.03%
2022/05/24	1	11.55	0	0.00	11.50	1	7,268	0.01%
2022/05/23	0	0.00	1	11.50	11.55	-1	7,294	-0.01%
2022/05/18	0	0.00	30	11.55	11.65	-30	7,454	-0.40%
2022/05/10	3	11.45	10	11.40	11.45	-7	7,398	-0.09%
2022/05/06	0	0.00	8	11.65	11.75	-8	7,322	-0.11%
2022/05/03	5	11.90	0	0.00	11.95	5	7,335	0.07%
2022/04/20	5	12.15	0	0.00	12.25	5	7,646	0.07%
2022/04/12	10	12.65	0	0.00	12.60	10	7,714	0.13%
2022/04/11	10	12.80	3	12.85	12.90	7	7,554	0.09%
2022/04/07	10	12.70	4	12.60	12.60	6	7,229	0.08%
2022/04/06	20	12.55	1	12.70	12.75	19	6,986	0.27%
2022/03/31	4	12.25	5	12.20	12.20	-1	6,711	-0.01%
2022/03/28	11.8	11.82	0	0.00	11.90	11.8	6,528	0.18%
2022/03/25	10	11.85	3	11.85	11.85	7	6,422	0.11%
2022/03/23	4	12.08	0	0.00	12.05	4	6,111	0.07%
2022/03/22	0	0.00	100	11.68	11.75	-100	5,720	-1.75%
2022/03/21	0	0.00	100	11.65	11.60	-100	5,579	-1.79%
2022/03/18	2	11.58	0	0.00	11.55	2	5,453	0.04%
2022/03/16	0	0.00	4.3	11.26	11.30	-4.3	5,201	-0.08%
2022/03/11	0.3	11.10	0	0.00	11.10	0.3	5,118	0.01%
2022/03/10	2	11.15	1	11.20	11.15	1	5,110	0.02%
2022/03/09	0	0.00	1.9	11.05	11.05	-1.9	5,048	-0.04%
2022/03/07	0	0.00	2	10.95	11.00	-2	4,976	-0.04%
2022/03/03	2	11.20	0	0.00	11.20	2	4,837	0.04%
2022/03/02	2	11.20	0	0.00	11.20	2	4,851	0.04%
2022/03/01	5	11.23	0	0.00	11.30	5	4,953	0.10%
2022/02/25	5	11.10	0	0.00	11.10	5	4,937	0.10%
2022/02/24	5	11.20	0	0.00	11.15	5	4,940	0.10%
2022/02/23	0	0.00	2	11.35	11.35	-2	4,847	-0.04%
2022/02/22	5	11.30	0	0.00	11.30	5	4,888	0.10%
2022/02/15	1	11.35	20	11.35	11.35	-19	4,812	-0.39%
2022/02/14	10	11.30	0	0.00	11.30	10	4,755	0.21%
2022/02/11	0	0.00	50	11.35	11.45	-50	4,674	-1.07%
2022/02/10	0	0.00	0.9	11.35	11.35	-0.9	4,625	-0.02%
2022/02/08	100	11.35	0	0.00	11.35	100	4,563	2.19%
2022/02/07	55	11.15	1	11.15	11.20	54	4,471	1.21%
2022/01/26	50	10.95	0	0.00	10.95	50	4,367	1.14%
2022/01/21	51	11.05	0	0.00	11.05	51	4,235	1.20%
2022/01/19	20	11.20	0	0.00	11.20	20	4,150	0.48%
2022/01/17	0	0.00	0	11.25	11.15	0	4,079	0.00%
2022/01/14	1	11.30	0	0.00	11.25	1	4,037	0.02%
2022/01/13	5	11.45	0	0.00	11.45	5	4,018	0.12%
2022/01/12	0	0.00	2	11.15	11.20	-2	3,733	-0.05%
2022/01/10	0	0.00	2.1	10.95	11.00	-2.1	3,319	-0.06%
2021/12/14	0	0.00	50	10.60	10.50	-50	3,801	-1.32%
2021/12/06	0	0.00	0	10.50	10.55	0	4,397	0.00%
2021/12/02	50	10.45	0	0.00	10.45	50	4,479	1.12%
2021/11/29	0	0.00	1	10.50	10.50	-1	4,433	-0.02%
2021/11/26	1	10.50	0	0.00	10.55	1	4,501	0.02%
2021/11/10	2	10.50	0	0.00	10.55	2	4,330	0.05%
2021/11/03	0	0.00	0	10.50	10.50	0	4,452	0.00%
2021/10/12	0	0.00	0.9	10.40	10.45	-0.9	4,558	-0.02%
2021/09/17	20	10.53	3	10.55	10.50	17	4,319	0.39%
2021/09/16	63	11.06	0	0.00	11.10	63	3,865	1.63%
2021/09/15	2	11.05	0	0.00	11.05	2	3,659	0.05%
2021/09/14	1	11.10	0	0.00	11.10	1	3,521	0.03%
2021/09/08	0	0.00	0.2	11.05	11.00	-0.2	3,340	0.00%
2021/08/05	0	0.00	1	10.75	10.75	-1	3,403	-0.03%
2021/08/04	0	0.00	2	10.75	10.80	-2	3,777	-0.05%
2021/08/02	0	0.00	11	10.70	10.80	-11	4,089	-0.27%
2021/07/22	0	0.00	9.6	10.75	10.75	-9.6	4,532	-0.21%
2021/07/20	0	0.00	0.1	10.70	10.65	-0.1	4,616	0.00%
2021/07/19	50	10.70	0	0.00	10.70	50	4,621	1.08%
2021/07/09	0	0.00	1	10.55	10.60	-1	5,130	-0.02%
2021/07/08	0	0.00	1	10.65	10.65	-1	5,147	-0.02%
2021/07/07	0	0.00	2	10.60	10.65	-2	5,222	-0.04%
2021/07/01	0	0.00	2	10.55	10.60	-2	5,429	-0.04%
2021/06/30	0	0.00	10	10.60	10.60	-10	5,480	-0.18%
2021/05/25	0	0.00	0	10.50	10.50	0	5,873	0.00%
2021/05/04	0.2	10.85	0	0.00	10.85	0.2	4,514	0.00%
2021/05/03	0.8	11.00	0	0.00	11.00	0.8	4,422	0.02%
2021/04/29	0	0.00	0.1	11.10	11.15	-0.1	4,323	0.00%
2021/04/19	0	0.00	0	10.90	11.05	0	3,938	0.00%
2021/04/16	0	0.00	0	10.70	10.80	0	3,654	0.00%
2021/04/14	0	0.00	0.5	10.65	10.65	-0.5	3,608	-0.01%
2021/04/13	0	0.00	26	10.70	10.70	-26	3,586	-0.72%
2021/04/09	0	0.00	50	10.65	10.60	-50	3,463	-1.44%
2021/04/08	0	0.00	55.3	10.65	10.65	-55.3	3,398	-1.63%
2021/04/07	0	0.00	50	10.65	10.65	-50	3,439	-1.45%
2021/04/01	2	10.70	0	0.00	10.75	2	3,385	0.06%
2021/03/30	0	0.00	29	10.75	10.75	-29	3,336	-0.87%
2021/03/19	0	0.00	0.6	10.65	10.50	-0.6	3,151	-0.02%
2021/02/18	0	0.00	0.3	10.40	10.50	-0.3	2,813	-0.01%
2021/01/11	0	10.80	0	0.00	10.80	0	2,616	0.00%
2021/01/08	0.4	10.80	0	0.00	10.85	0.4	2,587	0.02%
2021/01/07	1	10.75	0	0.00	10.75	1	2,530	0.04%
2020/12/25	0	0.00	6	10.77	10.70	-6	2,378	-0.25%
2020/12/22	0	0.00	0.9	10.60	10.60	-0.9	2,379	-0.04%
2020/12/16	0	0.00	1.3	10.64	10.70	-1.3	2,497	-0.05%
2020/12/08	10.4	10.58	0	0.00	10.60	10.4	2,526	0.41%
2020/12/07	1	10.75	1	10.75	10.75	0	2,462	0.00%
2020/11/30	1	10.75	0	0.00	10.70	1	2,567	0.04%
2020/11/27	0	0.00	1.1	10.75	10.85	-1.1	2,662	-0.04%
2020/11/20	150	10.80	0	0.00	10.85	150	3,380	4.44%	大買/鉅額交易
2020/11/12	0.4	10.55	0	0.00	10.60	0.4	3,739	0.01%
2020/11/11	1	10.70	0	0.00	10.70	1	3,747	0.03%
2020/10/21	0	0.00	1	10.40	10.45	-1	3,882	-0.03%
2020/10/12	1	10.35	0	0.00	10.35	1	3,985	0.03%
2020/09/25	1	10.15	0	0.00	10.10	1	4,120	0.02%
2020/09/03	0	0.00	11	10.35	10.35	-11	3,990	-0.28%
2020/09/02	5	10.40	4	10.45	10.45	1	3,936	0.03%
2020/09/01	5	10.50	3	10.45	10.55	2	3,853	0.05%
2020/08/31	8	11.25	0	0.00	11.20	8	3,591	0.22%
2020/08/20	0	0.00	1	11.20	11.15	-1	3,154	-0.03%
2020/08/14	0	0.00	5	11.30	11.30	-5	2,935	-0.17%
2020/08/12	1	11.25	0	0.00	11.25	1	2,936	0.03%
2020/08/11	0.3	11.30	0	0.00	11.30	0.3	2,925	0.01%
2020/08/10	1	11.30	0	0.00	11.30	1	2,923	0.03%
2020/07/29	0	0.00	0.2	11.10	11.10	-0.2	2,798	-0.01%
2020/07/17	2	11.25	5	11.35	11.25	-3	2,791	-0.11%
2020/07/09	0.3	11.20	0	0.00	11.20	0.3	2,984	0.01%
2020/07/08	1	11.20	0	0.00	11.25	1	3,090	0.03%
2020/06/22	0	0.00	2	11.10	11.15	-2	3,382	-0.06%
2020/06/15	100	10.95	0	0.00	11.00	100	3,836	2.61%
2020/06/12	0	0.00	126.2	10.85	11.00	-126.2	3,913	-3.22%	大賣/鉅額交易
2020/06/11	100	11.05	0	0.00	11.05	100	3,990	2.51%
2020/06/09	0.4	11.15	0	0.00	11.15	0.4	4,419	0.01%
2020/06/08	1	11.10	4	11.15	11.10	-3	4,567	-0.07%
2020/06/04	1	11.05	0	0.00	11.05	1	4,678	0.02%
2020/05/29	0	0.00	0.5	10.65	10.60	-0.5	4,624	-0.01%
2020/05/14	2	10.70	0	0.00	10.70	2	4,940	0.04%
2020/05/08	0.4	10.60	0	0.00	10.60	0.4	4,914	0.01%
2020/05/07	1	10.55	0	10.55	10.55	1	4,928	0.02%
2020/05/06	0	0.00	0.1	10.55	10.45	-0.1	4,952	0.00%
2020/05/05	10	10.50	0	0.00	10.55	10	4,962	0.20%
2020/04/30	2	10.70	0	0.00	10.65	2	5,000	0.04%
2020/04/28	1	10.30	0	0.00	10.40	1	5,013	0.02%
2020/04/13	8	10.05	0	0.00	10.05	8	4,941	0.16%
2020/04/07	0.3	10.05	0	0.00	9.99	0.3	4,738	0.01%
2020/03/24	2	9.60	0	0.00	9.58	2	4,557	0.04%
2020/03/19	10	9.03	0	0.00	8.70	10	4,414	0.23%
2020/03/13	10	10.20	0	0.00	10.50	10	3,830	0.26%
2020/03/11	10	11.40	0	0.00	11.40	10	3,400	0.29%
2020/03/10	1	11.65	0	0.00	11.65	1	3,373	0.03%
2020/03/09	6	11.50	0	0.00	11.50	6	3,247	0.18%
2020/03/06	0.9	11.80	0	0.00	11.70	0.9	3,145	0.03%
2020/03/03	0	0.00	3	11.75	11.75	-3	3,193	-0.09%
2020/03/02	0	0.00	1	11.70	11.65	-1	3,185	-0.03%
2020/02/27	2	11.85	0	0.00	11.80	2	3,058	0.07%
2020/02/25	2	11.85	3	11.85	11.80	-1	2,937	-0.03%
2020/02/18	0	0.00	3.2	11.90	11.95	-3.2	2,807	-0.11%
2020/02/06	3	11.95	0	0.00	11.95	3	2,969	0.10%
2020/02/05	6	11.86	0	0.00	11.90	6	2,998	0.20%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	2	11.90	0	0.00	11.85	2	2,779	0.07%
2020/01/17	3	12.13	0	0.00	12.15	3	2,621	0.11%
2020/01/15	2	12.13	0	0.00	12.15	2	2,631	0.08%
2020/01/14	5	12.20	0	0.00	12.10	5	2,645	0.19%
2020/01/13	1	12.05	5	12.05	12.05	-4	2,599	-0.15%
2020/01/07	0	0.00	1	12.00	12.05	-1	2,522	-0.04%
2019/12/26	6	11.98	0	0.00	11.95	6	2,469	0.24%
2019/12/13	0	0.00	1	12.00	12.05	-1	2,232	-0.04%
2019/12/04	0	0.00	1.3	12.01	12.05	-1.3	2,185	-0.06%
2019/11/27	300	12.20	0	0.00	12.25	300	2,238	13.40%	大買/鉅額交易
2019/11/20	0	0.00	1	12.25	12.25	-1	2,644	-0.04%
2019/11/19	0	0.00	1	12.25	12.20	-1	2,667	-0.04%
2019/11/18	0	0.00	0	12.20	12.25	0	2,685	0.00%
2019/10/30	1	11.95	1	11.90	12.00	0	2,878	0.00%
2019/10/14	0	0.00	0.1	12.00	12.00	-0.1	3,095	0.00%
2019/10/03	1	11.90	0	0.00	11.90	1	3,234	0.03%
2019/09/27	0	0.00	2	12.05	12.00	-2	3,271	-0.06%
2019/09/23	0	0.00	1	12.20	12.15	-1	3,358	-0.03%
2019/09/18	5	12.15	0	0.00	12.10	5	3,373	0.15%
2019/09/11	5	12.15	0	0.00	12.10	5	3,657	0.14%
2019/09/10	0	0.00	26	12.15	12.15	-26	3,695	-0.70%
2019/09/03	2	11.75	0	0.00	11.85	2	3,931	0.05%
2019/08/30	4	11.60	0	0.00	11.60	4	3,974	0.10%
2019/08/28	0	0.00	402	12.30	12.30	-402	3,832	-10.49%	大賣/鉅額交易
2019/08/23	21	12.35	0	0.00	12.35	21	3,668	0.57%
2019/08/19	0	0.00	1	12.35	12.35	-1	3,737	-0.03%
2019/08/15	2	12.18	0	0.00	12.20	2	3,677	0.05%
2019/08/13	0	0.00	2	12.30	12.25	-2	3,702	-0.05%
2019/08/07	49	12.20	0	0.00	12.20	49	3,735	1.31%
2019/08/06	1	12.10	0	0.00	12.25	1	3,754	0.03%
2019/08/02	51	12.30	0	0.00	12.30	51	3,795	1.34%
2019/07/17	5	12.50	0	0.00	12.50	5	4,150	0.12%
2019/07/16	3	12.53	0	0.00	12.55	3	4,098	0.07%
2019/07/05	5	12.30	0	0.00	12.30	5	3,991	0.13%
2019/07/03	10	12.20	0	0.00	12.20	10	4,000	0.25%
2019/07/01	2	12.33	0	0.00	12.30	2	3,974	0.05%
2019/06/24	1	12.20	0	0.00	12.25	1	3,990	0.03%
2019/06/19	10	12.10	0	0.00	12.20	10	3,823	0.26%
2019/06/17	0	0.00	17	11.95	11.95	-17	3,768	-0.45%
2019/06/12	1	11.95	0	0.00	11.85	1	3,800	0.03%
2019/05/23	10	11.80	0	0.00	11.80	10	3,345	0.30%
2019/05/09	0	0.00	5	11.60	11.60	-5	3,308	-0.15%
2019/05/06	6	11.53	0	0.00	11.55	6	3,237	0.19%
2019/05/03	12	11.70	0	0.00	11.70	12	3,162	0.38%
2019/04/26	0	0.00	80	11.15	11.25	-80	2,901	-2.76%
2019/04/01	5	11.25	0	0.00	11.20	5	2,565	0.19%
2019/03/25	5	11.13	0	0.00	11.10	5	2,594	0.19%
2019/03/15	0	0.00	0.2	11.00	11.10	-0.2	2,436	-0.01%
2019/03/12	0	0.00	4	11.00	11.00	-4	2,347	-0.17%
2019/03/11	0	0.00	2	10.95	10.95	-2	2,329	-0.09%
2019/03/04	0	0.00	3	10.85	10.85	-3	2,266	-0.13%
2019/02/26	0	0.00	0.3	10.85	10.85	-0.3	2,200	-0.01%
2019/02/20	0	0.00	2	10.85	10.85	-2	2,150	-0.09%
2019/02/18	0	0.00	1	10.75	10.75	-1	2,100	-0.05%
2019/01/30	0	0.00	0.1	10.45	10.50	-0.1	1,907	-0.01%
2019/01/25	2	10.40	0	0.00	10.40	2	1,894	0.11%
2019/01/17	2	10.20	0	0.00	10.20	2	1,982	0.10%
2018/12/28	0.1	10.00	0	0.00	10.00	0.1	2,475	0.00%
2018/12/11	23	10.00	0	0.00	10.00	23	2,819	0.82%
2018/12/07	0	0.00	12	10.15	10.20	-12	3,035	-0.40%
2018/11/15	0	0.00	10	10.25	10.25	-10	5,647	-0.18%
2018/11/12	57	10.10	0	0.00	10.10	57	5,726	1.00%
2018/11/05	0	0.00	10	9.91	9.94	-10	5,884	-0.17%
2018/10/30	0	0.00	0.9	9.90	9.76	-0.9	5,870	-0.01%
2018/10/25	2	9.88	0	0.00	9.91	2	5,844	0.03%
2018/10/23	10	10.00	3	10.05	9.98	7	5,785	0.12%
2018/10/17	0	0.00	3	10.20	10.10	-3	5,623	-0.05%
2018/10/11	3	10.05	1	10.10	10.05	2	5,496	0.04%
2018/09/26	0	0.00	2	10.80	10.75	-2	5,033	-0.04%
2018/09/25	0	0.00	1	10.70	10.75	-1	5,060	-0.02%
2018/09/21	0	0.00	0.3	10.80	10.75	-0.3	5,052	-0.01%
2018/09/19	0	0.00	2	10.80	10.75	-2	5,015	-0.04%
2018/09/18	0	0.00	2	10.70	10.65	-2	4,943	-0.04%
2018/09/14	0	0.00	2	10.80	10.80	-2	4,880	-0.04%
2018/09/13	0	0.00	2	10.50	10.65	-2	4,754	-0.04%
2018/09/12	0	0.00	5	10.36	10.45	-5	4,663	-0.11%
2018/09/10	0	0.00	2	10.10	10.10	-2	4,526	-0.04%
2018/09/06	0.2	10.25	209	10.30	10.20	-208.8	4,307	-4.85%	大賣/鉅額交易
2018/09/05	104	11.08	0	0.00	11.15	104	3,811	2.73%	大買/鉅額交易
2018/08/31	100	11.25	0	0.00	11.25	100	3,362	2.97%
2018/08/28	0	0.00	50	11.10	11.10	-50	2,848	-1.76%
2018/08/27	11	11.00	0.3	11.00	11.00	10.7	2,676	0.40%
2018/08/23	12	10.85	0	0.00	10.85	12	2,468	0.49%
2018/08/22	38	10.85	40	10.83	10.85	-2	2,483	-0.08%
2018/08/21	27	10.65	0	0.00	10.70	27	2,310	1.17%
2018/08/20	1	10.55	0	0.00	10.55	1	2,241	0.04%
2018/07/20	0	0.00	1.2	10.15	10.15	-1.2	1,976	-0.06%
2018/07/18	0	0.00	24	10.10	10.20	-24	1,964	-1.22%
2018/06/20	0	0.00	1	10.10	10.15	-1	2,006	-0.05%
2018/06/15	0	0.00	2	10.10	10.20	-2	2,026	-0.10%
2018/05/25	0	0.00	5	10.00	10.00	-5	1,856	-0.27%
2018/05/23	0	0.00	5	9.97	9.98	-5	1,885	-0.27%
2018/05/21	0	0.00	5	9.96	9.96	-5	1,903	-0.26%
2018/05/11	0	0.00	12	9.93	9.94	-12	2,099	-0.57%
2018/02/09	0	0.00	4	9.29	9.35	-4	2,666	-0.15%
2018/01/19	0	0.00	2	9.79	9.80	-2	2,226	-0.09%