遠東銀 (2845)-元富-文心券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▲0.20
漲幅
+1.29%
成交量
7,187張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	15.75	15.75	-5	7,698	-0.06%
2024/05/03	0	0.00	10	15.58	15.55	-10	7,626	-0.13%
2024/05/02	15.2	15.50	5	15.45	15.45	10.2	7,558	0.13%
2024/04/30	10	15.35	5	15.35	15.35	5	7,489	0.07%
2024/04/29	0	0.00	10	15.35	15.35	-10	7,405	-0.14%
2024/04/26	0	0.00	5	14.80	14.80	-5	7,157	-0.07%
2024/04/25	0	0.00	8	14.70	14.70	-8	7,084	-0.11%
2024/04/24	0	0.00	15	14.90	14.90	-15	7,012	-0.21%
2024/04/23	0	0.00	2	14.70	14.85	-2	6,988	-0.03%
2024/04/22	1.2	14.54	8	14.65	14.75	-6.8	6,920	-0.10%
2024/04/19	4	14.09	5	14.30	14.50	-1	6,755	-0.01%
2024/04/17	0	14.35	5	14.35	14.25	-5	6,588	-0.08%
2024/04/16	0	0.00	10	14.25	14.25	-10	6,511	-0.15%
2024/04/12	1	14.40	0	0.00	14.45	1	6,369	0.02%
2024/04/11	1.5	14.52	0	0.00	14.55	1.5	6,317	0.02%
2024/04/09	5	14.45	2	14.45	14.45	3	6,262	0.05%
2024/04/01	0.2	14.45	0	0.00	14.40	0.2	6,074	0.00%
2024/03/29	0	0.00	3	14.40	14.40	-3	6,066	-0.05%
2024/03/28	0	14.35	0	14.35	14.25	0	6,010	0.00%
2024/03/27	0	0.00	5	14.30	14.30	-5	6,011	-0.08%
2024/03/26	0	0.00	15	14.25	14.20	-15	5,969	-0.25%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/21	3.2	14.20	20	14.25	14.15	-16.8	6,075	-0.28%
2024/03/19	8	14.17	0	0.00	14.15	8	6,017	0.13%
2024/03/18	1	14.20	58	14.26	14.25	-57	5,951	-0.96%
2024/03/15	1	14.30	45	14.28	14.35	-44	5,846	-0.75%
2024/03/14	8	14.61	20	14.50	14.60	-12	5,547	-0.22%
2024/03/13	0	0.00	2	14.50	14.50	-2	5,368	-0.04%
2024/03/12	4	14.22	5	14.20	14.20	-1	5,227	-0.02%
2024/03/11	0.6	14.00	20	14.00	14.05	-19.4	5,222	-0.37%
2024/03/08	5	13.95	0	0.00	13.95	5	5,115	0.10%
2024/03/07	2	13.85	6	13.82	14.00	-4	4,913	-0.08%
2024/03/06	18	13.83	64	13.81	13.90	-46	4,608	-1.00%
2024/03/05	2	13.55	22.3	13.55	13.55	-20.3	3,704	-0.55%
2024/03/01	0.2	12.45	0	0.00	12.40	0.2	3,361	0.01%
2024/02/29	0	0.00	5	12.40	12.35	-5	3,356	-0.15%
2024/02/27	0	0.00	6	12.35	12.30	-6	3,313	-0.18%
2024/02/22	6	12.25	0	0.00	12.30	6	3,335	0.18%
2024/02/21	0.2	12.30	0	0.00	12.25	0.2	3,381	0.01%
2024/02/16	0	12.15	0	0.00	12.20	0	3,511	0.00%
2024/02/15	0.7	12.15	0	0.00	12.20	0.7	3,546	0.02%
2024/02/01	0.2	12.20	0	0.00	12.20	0.2	3,501	0.01%
2024/01/31	5	12.15	0	0.00	12.20	5	3,512	0.14%
2024/01/24	0	12.05	0	0.00	12.15	0	3,517	0.00%
2024/01/23	3.2	12.05	0	0.00	12.05	3.2	3,522	0.09%
2024/01/22	0.2	12.15	0	0.00	12.00	0.2	3,560	0.01%
2024/01/17	5	12.05	0	0.00	11.95	5	3,530	0.14%
2024/01/16	5	12.20	5	12.15	12.10	0	3,451	0.00%
2024/01/12	3	12.35	0	0.00	12.40	3	3,467	0.09%
2024/01/11	5.6	12.40	0	0.00	12.40	5.6	3,518	0.16%
2024/01/08	5	12.60	0	0.00	12.60	5	3,493	0.14%
2024/01/05	5	12.55	0	0.00	12.55	5	3,505	0.14%
2024/01/04	4	12.55	0	0.00	12.55	4	3,534	0.11%
2024/01/03	0	0.00	5	12.50	12.50	-5	3,647	-0.14%
2023/12/26	0	12.60	0	0.00	12.70	0	3,672	0.00%
2023/12/25	0.2	12.55	0	0.00	12.65	0.2	3,648	0.01%
2023/12/21	0	0.00	0.3	12.65	12.70	-0.3	3,636	-0.01%
2023/12/20	0	0.00	5.7	12.74	12.80	-5.7	3,606	-0.16%
2023/12/15	0	0.00	89	12.65	12.65	-89	3,477	-2.56%
2023/12/13	30	12.55	0	0.00	12.40	30	3,338	0.90%
2023/12/12	0	12.50	5	12.60	12.60	-5	3,304	-0.15%
2023/12/11	20.6	12.50	0	0.00	12.50	20.6	3,330	0.62%
2023/12/08	1	12.30	5	12.40	12.50	-4	3,325	-0.12%
2023/12/06	0	0.00	7	12.25	12.30	-7	3,336	-0.21%
2023/12/05	0	0.00	5	12.00	12.00	-5	3,212	-0.16%
2023/12/01	0	0.00	7	11.95	12.05	-7	3,228	-0.22%
2023/11/30	7	11.95	0	0.00	11.95	7	3,199	0.22%
2023/11/29	0	0.00	10	12.05	12.05	-10	3,138	-0.32%
2023/11/28	0	0.00	0.2	12.00	12.00	-0.2	3,066	-0.01%
2023/11/27	0	0.00	11.5	11.95	11.95	-11.5	3,020	-0.38%
2023/11/24	5	11.95	0	0.00	11.95	5	3,016	0.17%
2023/11/20	0	0.00	5	12.00	12.00	-5	2,960	-0.17%
2023/11/16	10	11.90	0	0.00	11.95	10	2,884	0.35%
2023/11/15	0	11.80	10	11.85	11.90	-10	2,893	-0.35%
2023/11/14	0	11.75	0	0.00	11.80	0	2,846	0.00%
2023/11/13	0.7	11.75	0	0.00	11.75	0.7	2,856	0.02%
2023/11/08	0	0.00	5	11.75	11.75	-5	3,011	-0.17%
2023/11/02	3	11.70	8	11.65	11.60	-5	3,001	-0.17%
2023/10/25	0	11.55	0	0.00	11.65	0	3,287	0.00%
2023/10/24	0.3	11.55	0	0.00	11.60	0.3	3,426	0.01%
2023/10/23	5	11.55	0	0.00	11.50	5	3,535	0.14%
2023/10/12	0	11.75	0	0.00	11.80	0	3,799	0.00%
2023/10/11	0.7	11.75	4	11.78	11.80	-3.3	3,798	-0.09%
2023/10/05	0	0.00	0.5	11.55	11.55	-0.5	3,776	-0.01%
2023/09/25	0.3	11.55	0	0.00	11.55	0.3	4,403	0.01%
2023/09/18	0	0.00	8	11.75	11.80	-8	5,043	-0.16%
2023/09/14	10	11.85	2	11.80	11.85	8	5,338	0.15%
2023/09/13	2	11.80	2	11.80	11.80	0	5,545	0.00%
2023/09/12	0	11.80	0	0.00	11.80	0	5,751	0.00%
2023/09/11	0.7	11.75	4.1	11.77	11.80	-3.5	5,831	-0.06%
2023/08/23	0.3	11.55	0	0.00	11.55	0.3	6,233	0.00%
2023/08/22	0	0.00	4	11.65	11.55	-4	6,238	-0.06%
2023/08/16	0	0.00	5	11.35	11.45	-5	6,214	-0.08%
2023/08/14	0	11.55	0	0.00	11.50	0	6,250	0.00%
2023/08/11	0.7	11.75	0	0.00	11.75	0.7	6,278	0.01%
2023/08/08	5	11.65	5	11.65	11.65	0	6,298	0.00%
2023/08/07	0.3	11.65	0	0.00	11.65	0.3	6,324	0.00%
2023/08/04	0	0.00	0	11.65	11.60	0	6,355	0.00%
2023/08/02	0	0.00	0	11.75	11.65	0	6,358	0.00%
2023/08/01	0.5	11.80	1	11.85	11.90	-0.5	6,303	-0.01%
2023/07/31	0.2	11.90	0	0.00	11.85	0.2	6,298	0.00%
2023/07/28	0	0.00	3	11.85	11.90	-3	6,218	-0.05%
2023/07/26	0	0.00	0.1	11.70	11.75	-0.1	5,995	0.00%
2023/07/25	0	11.60	0	0.00	11.65	0	5,911	0.00%
2023/07/24	0.3	11.50	0	0.00	11.55	0.3	5,845	0.00%
2023/07/20	20	11.50	70	11.60	11.60	-50	5,676	-0.88%
2023/07/12	0	11.55	0	0.00	11.55	0	5,605	0.00%
2023/07/11	5.7	11.59	2	11.58	11.60	3.7	5,622	0.07%
2023/07/10	10	11.55	10	11.45	11.55	0	5,609	0.00%
2023/07/06	1	11.40	5	11.40	11.35	-4	5,413	-0.07%
2023/07/05	5	11.85	0	0.00	11.80	5	5,247	0.10%
2023/07/03	0	0.00	4	11.95	11.90	-4	5,101	-0.08%
2023/06/30	0.2	12.00	0	0.00	11.90	0.2	5,020	0.00%
2023/06/28	0	0.00	4	11.90	11.90	-4	4,905	-0.08%
2023/06/27	0	0.00	7	11.95	11.90	-7	4,881	-0.14%
2023/06/26	0.3	11.95	0	0.00	11.95	0.3	4,728	0.01%
2023/06/21	5	11.75	0	0.00	11.80	5	4,536	0.11%
2023/06/20	3	11.75	0	0.00	11.80	3	4,484	0.07%
2023/06/19	4	11.55	4	11.55	11.75	0	4,307	0.00%
2023/06/16	28	11.65	0	0.00	11.50	28	4,105	0.68%
2023/06/14	5	11.65	0	0.00	11.65	5	4,072	0.12%
2023/06/13	0	11.40	2	11.45	11.45	-2	4,059	-0.05%
2023/06/12	0.7	11.40	0	0.00	11.40	0.7	4,048	0.02%
2023/06/07	8	11.36	0	0.00	11.35	8	4,263	0.19%
2023/06/05	1	11.30	0.5	11.35	11.30	0.5	4,331	0.01%
2023/06/02	5	11.30	0	0.00	11.30	5	4,357	0.11%
2023/05/30	7.2	11.30	2	11.25	11.30	5.2	4,932	0.11%
2023/05/23	0.3	11.40	1	11.40	11.40	-0.7	5,079	-0.01%
2023/05/19	5	11.40	0	0.00	11.40	5	5,098	0.10%
2023/05/17	0	0.00	6	11.30	11.35	-6	4,994	-0.12%
2023/05/12	0.1	11.20	0	0.00	11.15	0.1	4,888	0.00%
2023/05/11	0.9	11.25	0	0.00	11.20	0.9	4,974	0.02%
2023/05/05	6	11.20	0	0.00	11.20	6	5,031	0.12%
2023/05/04	5	11.20	0	0.00	11.20	5	5,085	0.10%
2023/05/03	5	11.15	0	0.00	11.15	5	5,131	0.10%
2023/04/26	11.1	11.07	0	0.00	11.10	11.1	5,269	0.21%
2023/04/25	0	11.10	0	0.00	11.10	0	5,282	0.00%
2023/04/24	5.4	11.15	0	0.00	11.15	5.4	5,292	0.10%
2023/04/19	1	11.20	26.9	11.15	11.15	-25.9	5,562	-0.46%
2023/04/18	5	11.20	0	0.00	11.15	5	5,525	0.09%
2023/04/17	8	11.19	0	0.00	11.15	8	5,530	0.14%
2023/04/14	6	11.24	0	0.00	11.25	6	5,441	0.11%
2023/04/13	6	11.20	0	0.00	11.20	6	5,387	0.11%
2023/04/12	5	11.30	0	0.00	11.30	5	5,352	0.09%
2023/04/11	5	11.30	0	0.00	11.30	5	5,376	0.09%
2023/04/10	5.1	11.20	0	0.00	11.20	5.1	5,348	0.10%
2023/04/06	6	11.19	0	0.00	11.20	6	5,345	0.11%
2023/03/31	0	0.00	5	11.10	11.10	-5	5,302	-0.09%
2023/03/28	0.3	11.05	0	11.10	11.10	0.3	5,301	0.00%
2023/03/27	7	11.06	0	0.00	11.05	7	5,247	0.13%
2023/03/21	5	11.10	0	0.00	11.10	5	5,257	0.10%
2023/03/15	5	11.05	0	0.00	11.05	5	4,934	0.10%
2023/03/13	20	11.05	20	11.20	11.20	0	4,810	0.00%
2023/03/09	0	11.40	5	11.40	11.40	-5	4,707	-0.11%
2023/03/08	1.1	11.40	0	0.00	11.35	1.1	4,757	0.02%
2023/03/06	0	0.00	0	11.30	11.40	0	4,685	0.00%
2023/03/03	8	11.31	0	0.00	11.35	8	4,602	0.17%
2023/03/01	0.2	11.85	0	0.00	11.80	0.2	4,102	0.00%
2023/02/24	0.3	11.85	0	0.00	11.85	0.3	4,058	0.01%
2023/02/20	0	0.00	80	11.83	11.85	-80	3,893	-2.05%
2023/02/09	0	11.70	1	11.70	11.70	-1	4,128	-0.02%
2023/02/08	1.9	11.90	0	0.00	11.90	1.9	4,061	0.05%
2023/02/03	6	11.85	0	0.00	11.85	6	4,023	0.15%
2023/02/01	0	0.00	1	11.80	11.70	-1	3,990	-0.03%
2023/01/31	0	0.00	2	11.65	11.70	-2	3,984	-0.05%
2023/01/30	0.2	11.70	0	0.00	11.55	0.2	3,939	0.01%
2023/01/17	0	0.00	4	11.54	11.55	-4	3,957	-0.10%
2023/01/12	1	11.50	0	0.00	11.50	1	4,194	0.02%
2023/01/11	1	11.55	0	0.00	11.60	1	4,310	0.02%
2023/01/10	0	11.45	0	0.00	11.50	0	4,402	0.00%
2023/01/09	3	11.40	0	0.00	11.40	3	4,479	0.07%
2023/01/03	0	0.00	2	11.10	11.05	-2	5,352	-0.04%
2022/12/30	0.2	11.05	0	0.00	11.00	0.2	5,493	0.00%
2022/12/26	0	0.00	0.6	11.20	11.15	-0.6	5,784	-0.01%
2022/12/13	0	0.00	3	11.25	11.20	-3	6,777	-0.04%
2022/12/09	0	10.95	0	0.00	10.95	0	6,821	0.00%
2022/12/08	11	10.88	0	0.00	10.85	11	6,851	0.16%
2022/12/01	0	0.00	1	11.10	11.10	-1	7,255	-0.01%
2022/11/30	1.2	10.96	1	11.10	10.95	0.2	7,409	0.00%
2022/11/28	0.1	10.90	0	0.00	11.00	0.1	7,829	0.00%
2022/11/16	0	0.00	1	10.85	10.70	-1	8,769	-0.01%
2022/11/14	0	0.00	20	10.85	10.85	-20	8,780	-0.23%
2022/11/11	6	10.84	0	0.00	10.85	6	8,757	0.07%
2022/11/10	74	10.68	0	0.00	10.60	74	8,686	0.85%
2022/11/09	0	10.75	0	0.00	10.75	0	8,679	0.00%
2022/11/08	1	10.70	0	0.00	10.70	1	8,723	0.01%
2022/11/03	0.2	10.50	0	0.00	10.45	0.2	8,987	0.00%
2022/10/31	0.2	10.55	0	0.00	10.60	0.2	9,221	0.00%
2022/10/28	0.1	10.55	0	0.00	10.45	0.1	9,255	0.00%
2022/10/27	0.8	10.55	30	10.60	10.60	-29.2	9,245	-0.32%
2022/10/26	0	0.00	1	10.55	10.50	-1	9,333	-0.01%
2022/10/25	0.1	10.45	72	10.45	10.45	-71.9	9,308	-0.77%
2022/10/24	0	0.00	40	10.45	10.40	-40	9,236	-0.43%
2022/10/21	0	0.00	21	10.40	10.35	-21	9,229	-0.23%
2022/10/20	0.1	10.20	1.9	10.25	10.30	-1.8	9,139	-0.02%
2022/10/19	0	0.00	111	10.27	10.20	-111	9,042	-1.23%	大賣/鉅額交易
2022/10/17	40.1	10.37	0	0.00	10.35	40.1	8,736	0.46%
2022/10/13	0.6	10.63	0	0.00	10.60	0.6	8,593	0.01%
2022/10/12	20	10.63	54.1	10.76	10.65	-34.1	8,390	-0.41%
2022/10/11	31.1	10.65	12	10.67	10.70	19.1	8,215	0.23%
2022/10/07	4.1	10.80	0	0.00	10.80	4.1	7,802	0.05%
2022/10/06	0	0.00	11	10.95	10.95	-11	7,668	-0.14%
2022/10/05	1	10.85	0	0.00	10.85	1	7,676	0.01%
2022/10/04	10.5	10.80	0	0.00	10.80	10.5	7,728	0.14%
2022/10/03	1.1	11.00	0	0.00	10.90	1.1	7,646	0.01%
2022/09/30	0.2	11.13	0	0.00	11.10	0.2	7,545	0.00%
2022/09/28	0	0.00	110	11.24	11.05	-110	7,313	-1.50%	大賣/鉅額交易
2022/09/27	0.1	11.10	10	11.10	11.05	-9.9	7,115	-0.14%
2022/09/26	0	0.00	5	11.15	11.15	-5	7,031	-0.07%
2022/09/21	3.6	11.20	0	0.00	11.25	3.6	6,874	0.05%
2022/09/20	0	0.00	15	11.25	11.25	-15	6,813	-0.22%
2022/09/13	3	11.45	0	0.00	11.45	3	6,832	0.04%
2022/09/12	0	11.45	0	0.00	11.45	0	6,891	0.00%
2022/09/08	1	11.30	0	0.00	11.30	1	6,848	0.01%
2022/09/07	3.3	11.20	0	0.00	11.15	3.3	6,848	0.05%
2022/09/06	1	11.50	0	0.00	11.55	1	6,685	0.01%
2022/09/05	1	12.20	0	0.00	12.30	1	6,455	0.02%
2022/08/29	20	11.85	0	0.00	11.90	20	5,280	0.38%
2022/08/25	10	11.95	0	0.00	11.95	10	5,123	0.20%
2022/08/24	0.6	12.00	0	0.00	11.95	0.6	5,008	0.01%
2022/08/23	40	11.85	0	0.00	11.85	40	4,956	0.81%
2022/08/17	0	0.00	5	11.80	11.80	-5	4,851	-0.10%
2022/08/16	60	11.70	1.3	11.71	11.75	58.7	4,792	1.23%
2022/08/15	5.2	11.85	0	0.00	11.80	5.2	4,773	0.11%
2022/08/12	150	11.85	0	0.00	11.85	150	4,716	3.18%	大買/鉅額交易
2022/08/11	7	11.86	14	11.80	11.85	-7	4,649	-0.15%
2022/08/10	150	11.65	0	0.00	11.70	150	4,554	3.29%	大買/鉅額交易
2022/08/09	0	11.70	7	11.68	11.70	-7	4,508	-0.16%
2022/08/08	1	11.40	0	0.00	11.35	1	4,357	0.02%
2022/08/02	0	0.00	0	11.30	11.25	0	4,492	0.00%
2022/08/01	0	11.45	0	0.00	11.40	0	4,488	0.00%
2022/07/28	0	0.00	14	11.35	11.40	-14	4,621	-0.30%
2022/07/20	0.1	11.00	0	0.00	10.95	0.1	4,673	0.00%
2022/07/19	4	10.95	0	0.00	11.05	4	4,685	0.09%
2022/07/15	10	10.85	5	10.90	10.85	5	4,707	0.11%
2022/07/13	5	10.95	0	0.00	11.00	5	4,765	0.10%
2022/07/11	6	11.05	0	0.00	11.05	6	4,801	0.13%
2022/07/08	1	11.15	0	0.00	11.10	1	4,917	0.02%
2022/07/07	1	11.10	0	0.00	11.15	1	4,975	0.02%
2022/06/30	0	0.00	0	11.35	11.25	0	5,730	0.00%
2022/06/28	0.1	11.50	0	0.00	11.45	0.1	5,858	0.00%
2022/06/27	0	11.65	0	0.00	11.50	0	5,928	0.00%
2022/06/23	0	0.00	3	11.50	11.50	-3	5,916	-0.05%
2022/06/21	0	0.00	2	11.55	11.45	-2	6,133	-0.03%
2022/06/16	10	11.62	0	0.00	11.50	10	6,553	0.15%
2022/06/15	5	11.55	0	0.00	11.45	5	6,658	0.08%
2022/06/09	2	11.50	0	0.00	11.50	2	6,701	0.03%
2022/06/08	0.9	11.60	0	0.00	11.60	0.9	6,718	0.01%
2022/06/01	0	0.00	10	11.58	11.50	-10	7,130	-0.14%
2022/05/30	0	0.00	2	11.75	11.75	-2	7,130	-0.03%
2022/05/24	11	11.50	10	11.50	11.50	1	7,268	0.01%
2022/05/19	1	11.40	0	0.00	11.35	1	7,435	0.01%
2022/05/18	36	11.57	0	0.00	11.65	36	7,454	0.48%
2022/05/17	8	11.43	0	0.00	11.50	8	7,502	0.11%
2022/05/16	7	11.43	0	0.00	11.45	7	7,479	0.09%
2022/05/11	0	0.00	5	11.35	11.40	-5	7,401	-0.07%
2022/05/10	5	11.45	1	11.45	11.45	4	7,398	0.05%
2022/05/09	1	11.35	3	11.35	11.40	-2	7,347	-0.03%
2022/05/06	4	11.75	0	0.00	11.75	4	7,322	0.05%
2022/05/05	0	0.00	97	11.85	11.90	-97	7,345	-1.32%
2022/04/28	5	11.90	0	0.00	11.90	5	7,375	0.07%
2022/04/26	2	12.15	0	0.00	12.15	2	7,300	0.03%
2022/04/15	0	0.00	10	12.35	12.30	-10	7,910	-0.13%
2022/04/14	11	12.47	5	12.45	12.40	6	7,929	0.08%
2022/04/13	1	12.70	2	12.65	12.70	-1	7,802	-0.01%
2022/04/12	10	12.58	22	12.63	12.60	-12	7,714	-0.16%
2022/04/11	30	12.90	5	12.90	12.90	25	7,554	0.33%
2022/04/08	6.8	12.66	14	12.61	12.85	-7.2	7,351	-0.10%
2022/04/07	69	12.68	1	12.65	12.60	68	7,229	0.94%
2022/04/06	1	12.80	0	0.00	12.75	1	6,986	0.01%
2022/04/01	0	0.00	1	12.30	12.30	-1	6,832	-0.01%
2022/03/31	4	12.05	10	12.10	12.20	-6	6,711	-0.09%
2022/03/30	2	12.05	0	0.00	12.05	2	6,595	0.03%
2022/03/29	8	11.95	0	0.00	11.95	8	6,522	0.12%
2022/03/28	0	0.00	1	11.70	11.90	-1	6,528	-0.02%
2022/03/25	1	11.80	5	11.80	11.85	-4	6,422	-0.06%
2022/03/24	1	12.00	0	0.00	12.05	1	6,188	0.02%
2022/03/23	12	11.99	26	11.98	12.05	-14	6,111	-0.23%
2022/03/22	8	11.65	0	0.00	11.75	8	5,720	0.14%
2022/03/21	10	11.60	2	11.65	11.60	8	5,579	0.14%
2022/03/18	0	0.00	2	11.55	11.55	-2	5,453	-0.04%
2022/03/17	7	11.45	0	0.00	11.40	7	5,280	0.13%
2022/03/14	0	0.00	2	11.30	11.20	-2	5,152	-0.04%
2022/03/11	0	11.10	10	11.20	11.10	-10	5,118	-0.20%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/09	0	0.00	20	11.10	11.05	-20	5,048	-0.40%
2022/03/07	31	11.00	0	0.00	11.00	31	4,976	0.62%
2022/02/24	7	11.16	30	11.10	11.15	-23	4,940	-0.47%
2022/02/23	6	11.30	0	0.00	11.35	6	4,847	0.12%
2022/02/22	2	11.38	0	0.00	11.30	2	4,888	0.04%
2022/02/21	60	11.50	0	0.00	11.50	60	4,847	1.24%
2022/02/17	5	11.50	1	11.50	11.45	4	4,878	0.08%
2022/02/14	0	0.00	3	11.30	11.30	-3	4,755	-0.06%
2022/02/11	0	11.40	0	0.00	11.45	0	4,674	0.00%
2022/02/10	1	11.35	0	0.00	11.35	1	4,625	0.02%
2022/02/08	0	0.00	1	11.35	11.35	-1	4,563	-0.02%
2022/02/07	0.5	11.25	0	0.00	11.20	0.5	4,471	0.01%
2022/01/17	0	0.00	1	11.15	11.15	-1	4,079	-0.02%
2022/01/14	22	11.42	3	11.27	11.25	19	4,037	0.47%
2022/01/13	7	11.45	2	11.38	11.45	5	4,018	0.12%
2022/01/11	0	11.00	0	0.00	11.05	0	3,550	0.00%
2022/01/10	8	10.95	0	0.00	11.00	8	3,319	0.24%
2022/01/07	1	10.85	0	0.00	10.90	1	3,278	0.03%
2022/01/06	1	10.80	0	0.00	10.85	1	3,200	0.03%
2022/01/04	0	0.00	1	10.80	10.80	-1	3,258	-0.03%
2022/01/03	1	10.80	0	0.00	10.80	1	3,254	0.03%
2021/12/30	0.2	10.80	0	0.00	10.75	0.2	3,235	0.01%
2021/12/23	0	0.00	4	10.65	10.70	-4	3,192	-0.13%
2021/12/22	0	0.00	0.2	10.65	10.65	-0.2	3,221	0.00%
2021/12/17	5.1	10.55	0	0.00	10.50	5.1	3,190	0.16%
2021/12/15	0	0.00	1.4	10.51	10.50	-1.4	3,346	-0.04%
2021/12/13	0	10.60	0	0.00	10.60	0	4,010	0.00%
2021/12/10	1	10.65	29	10.65	10.65	-28	4,143	-0.68%
2021/12/08	5	10.60	0	0.00	10.60	5	4,349	0.11%
2021/12/06	0	0.00	0.4	10.55	10.55	-0.4	4,397	-0.01%
2021/12/03	0	0.00	10	10.50	10.55	-10	4,442	-0.23%
2021/12/02	11	10.45	5	10.45	10.45	6	4,479	0.13%
2021/12/01	0	0.00	0.5	10.45	10.50	-0.5	4,474	-0.01%
2021/11/30	15	10.50	0	0.00	10.50	15	4,400	0.34%
2021/11/26	17	10.54	0	0.00	10.55	17	4,501	0.38%
2021/11/25	31	10.62	30	10.65	10.60	1	4,550	0.02%
2021/11/22	11	10.75	0.3	10.80	10.80	10.7	4,488	0.24%
2021/11/18	1	10.75	0	0.00	10.85	1	4,435	0.02%
2021/11/17	0	0.00	12.1	10.70	10.75	-12.1	4,351	-0.28%
2021/11/15	20	10.50	20	10.60	10.60	0	4,291	0.00%
2021/11/11	0	10.50	0	0.00	10.50	0	4,287	0.00%
2021/11/10	1	10.55	0	0.00	10.55	1	4,330	0.02%
2021/11/09	0	0.00	10	10.50	10.50	-10	4,364	-0.23%
2021/10/20	0	10.50	0	0.00	10.50	0	4,352	0.00%
2021/10/18	0	0.00	29	10.40	10.45	-29	4,428	-0.65%
2021/10/15	5	10.45	0	0.00	10.40	5	4,508	0.11%
2021/10/13	0.1	10.45	0	0.00	10.40	0.1	4,533	0.00%
2021/10/12	1	10.45	0	0.00	10.45	1	4,558	0.02%
2021/10/07	0	0.00	8	10.45	10.45	-8	4,538	-0.18%
2021/10/06	0	10.40	0	0.00	10.45	0	4,582	0.00%
2021/09/29	0	10.45	0	0.00	10.40	0	4,526	0.00%
2021/09/28	0	0.00	4	10.45	10.50	-4	4,493	-0.09%
2021/09/23	0	10.45	0	0.00	10.45	0	4,451	0.00%
2021/09/22	1	10.40	0	0.00	10.35	1	4,448	0.02%
2021/09/17	6	10.63	0	0.00	10.50	6	4,319	0.14%
2021/09/16	8	11.06	36	11.05	11.10	-28	3,865	-0.72%
2021/09/15	5.4	11.10	0	0.00	11.05	5.4	3,659	0.15%
2021/09/14	0	0.00	20	11.10	11.10	-20	3,521	-0.57%
2021/09/13	0	11.10	0	0.00	11.10	0	3,454	0.00%
2021/09/10	21.1	11.05	0	0.00	11.00	21.1	3,387	0.62%
2021/09/09	6	11.00	0	0.00	11.00	6	3,388	0.18%
2021/09/07	20	11.05	0	0.00	11.10	20	3,327	0.60%
2021/09/06	0	0.00	2.6	11.00	11.00	-2.6	3,288	-0.08%
2021/09/02	5	11.00	0	0.00	10.95	5	3,259	0.15%
2021/08/27	0	0.00	5	10.75	10.85	-5	2,979	-0.17%
2021/08/24	5	10.70	0	0.00	10.70	5	2,936	0.17%
2021/08/20	0	0.00	20	10.65	10.65	-20	2,975	-0.67%
2021/08/19	0.1	10.65	0	0.00	10.65	0.1	3,040	0.00%
2021/08/18	2	10.70	0	0.00	10.70	2	3,010	0.07%
2021/08/17	5	10.70	0	0.00	10.65	5	3,004	0.17%
2021/08/11	2	10.80	0	0.00	10.75	2	3,091	0.07%
2021/08/10	1	10.70	0	0.00	10.70	1	3,121	0.03%
2021/08/09	3	10.75	6	10.75	10.75	-3	3,237	-0.09%
2021/08/04	8	10.78	0	0.00	10.80	8	3,777	0.21%
2021/07/20	5	10.70	0	0.00	10.65	5	4,616	0.11%
2021/07/16	0.5	10.70	10	10.70	10.70	-9.5	4,719	-0.20%
2021/07/15	0.5	10.65	0	0.00	10.65	0.5	4,734	0.01%
2021/07/13	0	10.60	0	0.00	10.60	0	5,093	0.00%
2021/07/12	1	10.60	0	0.00	10.65	1	5,084	0.02%
2021/07/07	0	0.00	2	10.65	10.65	-2	5,222	-0.04%
2021/07/06	0	0.00	15	10.65	10.65	-15	5,288	-0.28%
2021/07/02	3	10.55	0	0.00	10.55	3	5,393	0.06%
2021/07/01	2	10.60	0	0.00	10.60	2	5,429	0.04%
2021/06/30	10	10.60	0	0.00	10.60	10	5,480	0.18%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/18	2	10.50	0	0.00	10.50	2	5,610	0.04%
2021/06/17	0.1	10.55	0	0.00	10.50	0.1	5,643	0.00%
2021/06/16	8	10.52	3	10.55	10.55	5	5,810	0.09%
2021/06/15	3	10.55	0	0.00	10.50	3	5,776	0.05%
2021/06/11	0	10.55	0	0.00	10.60	0	5,779	0.00%
2021/06/10	1	10.55	0	0.00	10.60	1	5,821	0.02%
2021/06/04	0	0.00	0.1	10.60	10.55	-0.1	5,841	0.00%
2021/06/02	0	0.00	0.9	10.60	10.65	-0.9	5,933	-0.02%
2021/06/01	3	10.55	30	10.55	10.60	-27	5,899	-0.46%
2021/05/28	20	10.50	0	0.00	10.55	20	5,934	0.34%
2021/05/27	10	10.40	0	0.00	10.40	10	5,878	0.17%
2021/05/25	0.7	10.45	0	0.00	10.50	0.7	5,873	0.01%
2021/05/21	0	0.00	2	10.45	10.45	-2	5,905	-0.03%
2021/05/20	2	10.35	0	0.00	10.30	2	5,893	0.03%
2021/05/17	2	10.35	30	10.27	10.30	-28	5,726	-0.49%
2021/05/13	0	0.00	3	10.35	10.50	-3	5,485	-0.05%
2021/05/11	0	10.95	0	0.00	10.95	0	4,970	0.00%
2021/05/10	2.2	11.10	50	11.10	11.15	-47.8	4,833	-0.99%
2021/05/06	20	10.90	0	0.00	10.90	20	4,615	0.43%
2021/05/03	0	0.00	1	11.05	11.00	-1	4,422	-0.02%
2021/04/28	0	0.00	6	11.10	11.15	-6	4,273	-0.14%
2021/04/26	0	0.00	0.9	11.00	11.05	-0.9	4,237	-0.02%
2021/04/22	1	11.00	0	0.00	10.95	1	4,098	0.02%
2021/04/19	0	0.00	1	11.00	11.05	-1	3,938	-0.03%
2021/04/16	1	10.75	10.1	10.73	10.80	-9.1	3,654	-0.25%
2021/04/15	1	10.75	0	0.00	10.75	1	3,673	0.03%
2021/04/14	0	10.65	0	0.00	10.65	0	3,608	0.00%
2021/04/13	0	10.65	0	0.00	10.70	0	3,586	0.00%
2021/04/12	2	10.63	0	0.00	10.65	2	3,512	0.06%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/08	0.2	10.65	0	0.00	10.65	0.2	3,398	0.01%
2021/03/25	0	10.75	0	0.00	10.80	0	3,217	0.00%
2021/03/24	0.5	10.65	0.1	10.65	10.70	0.3	3,194	0.01%
2021/03/23	0	0.00	10	10.65	10.65	-10	3,181	-0.31%
2021/03/12	20	10.80	0	0.00	10.80	20	2,980	0.67%
2021/03/11	0	10.75	0	0.00	10.75	0	2,992	0.00%
2021/03/10	1	10.80	0	0.00	10.75	1	2,990	0.03%
2021/03/09	0	10.80	0	0.00	10.80	0	2,982	0.00%
2021/03/08	0.2	10.65	0	0.00	10.60	0.2	2,921	0.01%
2021/03/03	0	0.00	2	10.70	10.70	-2	2,927	-0.07%
2021/02/25	0	10.80	6	10.70	10.75	-6	2,880	-0.21%
2021/02/24	0.5	10.65	0	0.00	10.65	0.5	2,863	0.02%
2021/02/18	1	10.45	0	0.00	10.50	1	2,813	0.04%
2021/02/17	1	10.45	0	0.00	10.45	1	2,812	0.04%
2021/02/05	0	0.00	0.2	10.35	10.35	-0.2	2,750	-0.01%
2021/02/04	0	0.00	5	10.30	10.30	-5	2,742	-0.18%
2021/02/03	0	0.00	1	10.35	10.35	-1	2,804	-0.04%
2021/01/27	0.1	10.35	0	0.00	10.30	0.1	2,768	0.00%
2021/01/26	1	10.35	0	0.00	10.30	1	2,753	0.04%
2021/01/25	1	10.35	0	0.00	10.40	1	2,756	0.04%
2021/01/14	0	0.00	20.6	10.65	10.70	-20.6	2,651	-0.78%
2021/01/13	50	10.70	0	0.00	10.65	50	2,644	1.89%
2021/01/12	0	10.65	0	0.00	10.65	0	2,642	0.00%
2021/01/11	1	10.80	0	0.00	10.80	1	2,616	0.04%
2021/01/08	0.2	10.80	0	0.00	10.85	0.2	2,587	0.01%
2021/01/05	1	10.75	0	0.00	10.75	1	2,509	0.04%
2020/12/25	0	0.00	1	10.75	10.70	-1	2,378	-0.04%
2020/12/22	0.9	10.60	0	0.00	10.60	0.9	2,379	0.04%
2020/12/11	0	10.60	1	10.70	10.70	-1	2,559	-0.04%
2020/12/10	1	10.60	0	0.00	10.60	1	2,543	0.04%
2020/12/09	0	10.55	0	0.00	10.55	0	2,537	0.00%
2020/12/08	1.2	10.60	0	0.00	10.60	1.2	2,526	0.05%
2020/12/04	2	10.70	0	0.00	10.80	2	2,460	0.08%
2020/11/27	0	0.00	2	10.80	10.85	-2	2,662	-0.08%
2020/11/24	0	0.00	1	10.85	10.85	-1	3,201	-0.03%
2020/11/23	0	0.00	2.3	10.85	10.90	-2.3	3,281	-0.07%
2020/11/17	0	0.00	4	10.73	10.75	-4	3,529	-0.11%
2020/11/16	0	0.00	1	10.70	10.70	-1	3,625	-0.03%
2020/11/11	2	10.70	0	0.00	10.70	2	3,747	0.05%
2020/11/10	1	10.50	0	0.00	10.50	1	3,697	0.03%
2020/11/09	0.2	10.45	0	0.00	10.45	0.2	3,681	0.01%
2020/10/22	0	0.00	20	10.50	10.50	-20	3,884	-0.51%
2020/10/16	0	0.00	1	10.25	10.25	-1	3,884	-0.03%
2020/10/14	1	10.30	0	0.00	10.25	1	3,948	0.03%
2020/10/13	0.1	10.35	0	0.00	10.30	0.1	3,965	0.00%
2020/10/12	1	10.35	0	0.00	10.35	1	3,985	0.03%
2020/10/08	1.2	10.27	1	10.25	10.30	0.2	3,996	0.00%
2020/10/06	1	10.35	0	0.00	10.30	1	4,004	0.02%
2020/10/05	0.8	10.35	0	0.00	10.30	0.8	4,030	0.02%
2020/09/29	2	10.25	0	0.00	10.25	2	4,061	0.05%
2020/09/25	0	0.00	1	10.15	10.10	-1	4,120	-0.02%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/16	3	10.40	0	0.00	10.40	3	3,869	0.08%
2020/09/14	1	10.35	0	0.00	10.35	1	3,936	0.03%
2020/09/11	0.1	10.40	0	0.00	10.35	0.1	3,937	0.00%
2020/09/10	1	10.40	0	0.00	10.35	1	3,947	0.03%
2020/09/09	0	10.30	0	0.00	10.25	0	3,951	0.00%
2020/09/08	0.2	10.35	0	0.00	10.30	0.2	3,967	0.00%
2020/09/02	23	10.40	1	10.45	10.45	22	3,936	0.56%
2020/09/01	0	0.00	5	10.45	10.55	-5	3,853	-0.13%
2020/08/31	6	11.20	0	0.00	11.20	6	3,591	0.17%
2020/08/26	0	0.00	2	11.30	11.25	-2	3,333	-0.06%
2020/08/20	6	11.15	0	0.00	11.15	6	3,154	0.19%
2020/08/19	8	11.30	2	11.35	11.35	6	3,039	0.20%
2020/08/14	7	11.30	0	0.00	11.30	7	2,935	0.24%
2020/08/13	2	11.30	0	0.00	11.30	2	2,935	0.07%
2020/08/12	1	11.30	0	0.00	11.25	1	2,936	0.03%
2020/08/11	0	11.30	35	11.30	11.30	-35	2,925	-1.20%
2020/08/10	1.1	11.30	5	11.30	11.30	-3.9	2,923	-0.13%
2020/07/31	1	11.00	0	0.00	11.00	1	2,852	0.04%
2020/07/30	15	11.05	0	0.00	11.05	15	2,815	0.53%
2020/07/14	0	0.00	2	11.20	11.25	-2	2,877	-0.07%
2020/07/13	0	11.20	0	0.00	11.25	0	2,896	0.00%
2020/07/10	3	11.15	1	11.15	11.15	2	2,969	0.07%
2020/07/09	0	11.20	5.1	11.20	11.20	-5.1	2,984	-0.17%
2020/07/08	0.2	11.20	0	0.00	11.25	0.2	3,090	0.01%
2020/07/07	5	11.25	0	0.00	11.20	5	3,161	0.16%
2020/07/06	0	0.00	40	11.25	11.25	-40	3,152	-1.27%
2020/07/02	10	11.15	0	0.00	11.15	10	3,195	0.31%
2020/06/30	0	0.00	11	11.13	11.10	-11	3,226	-0.34%
2020/06/29	6	11.05	0	0.00	11.10	6	3,257	0.18%
2020/06/23	3	11.07	0	0.00	11.15	3	3,335	0.09%
2020/06/19	0	0.00	3	11.15	11.00	-3	3,492	-0.09%
2020/06/18	4	11.13	0	0.00	11.15	4	3,486	0.11%
2020/06/15	12	10.94	0	0.00	11.00	12	3,836	0.31%
2020/06/12	2	10.95	0	0.00	11.00	2	3,913	0.05%
2020/06/11	15	11.00	0	0.00	11.05	15	3,990	0.38%
2020/06/10	5	11.19	0	0.00	11.25	5	4,145	0.12%
2020/06/09	20	11.15	0	0.00	11.15	20	4,419	0.45%
2020/06/08	10.2	11.12	2	11.15	11.10	8.2	4,567	0.18%
2020/06/04	2	11.05	0	0.00	11.05	2	4,678	0.04%
2020/05/29	5	10.66	0	0.00	10.60	5	4,624	0.11%
2020/05/20	2	10.75	0	0.00	10.70	2	4,910	0.04%
2020/05/12	0	10.75	0	0.00	10.70	0	4,937	0.00%
2020/05/11	1	10.85	0	0.00	10.85	1	4,933	0.02%
2020/05/08	0	0.00	55	10.60	10.60	-55	4,914	-1.12%
2020/05/07	0.5	10.55	49	10.60	10.55	-48.5	4,928	-0.98%
2020/05/05	0	0.00	5	10.55	10.55	-5	4,962	-0.10%
2020/05/04	109	10.40	20	10.55	10.45	89	4,990	1.78%	大買/
2020/04/29	10	10.50	5	10.50	10.50	5	5,016	0.10%
2020/04/28	10	10.30	0	0.00	10.40	10	5,013	0.20%
2020/04/23	5	10.10	0	0.00	10.15	5	5,152	0.10%
2020/04/22	0	10.15	0	0.00	10.10	0	5,129	0.00%
2020/04/20	0.5	10.30	0	0.00	10.30	0.5	5,074	0.01%
2020/04/17	5	10.40	0	0.00	10.30	5	5,093	0.10%
2020/04/15	0	0.00	112	10.40	10.35	-112	5,052	-2.22%	大賣/鉅額交易
2020/04/14	0	0.00	13	10.10	10.20	-13	4,989	-0.26%
2020/04/13	1.1	10.10	700	10.10	10.05	-698.9	4,941	-14.14%	大賣/鉅額交易
2020/04/10	1	10.45	20	10.30	10.45	-19	4,829	-0.39%
2020/04/08	700	10.10	0	0.00	10.10	700	4,784	14.63%	大買/鉅額交易
2020/04/06	2	9.92	0	0.00	9.96	2	4,702	0.04%
2020/03/31	2.5	9.99	0	0.00	10.05	2.5	4,667	0.05%
2020/03/25	0	0.00	3	9.97	9.94	-3	4,613	-0.07%
2020/03/23	3	9.00	3	9.19	9.09	0	4,527	0.00%
2020/03/20	0	9.39	0	0.00	9.39	0	4,514	0.00%
2020/03/19	3.6	8.72	0	0.00	8.70	3.6	4,414	0.08%
2020/03/18	3	9.69	0	0.00	9.51	3	4,217	0.07%
2020/03/17	2	9.71	0	0.00	9.72	2	4,138	0.05%
2020/03/16	7	10.00	0	0.00	10.00	7	4,024	0.17%
2020/03/13	134	10.15	0	0.00	10.50	134	3,830	3.50%	大買/鉅額交易
2020/03/12	1	11.00	0	0.00	10.90	1	3,549	0.03%
2020/03/11	5	11.41	0	0.00	11.40	5	3,400	0.15%
2020/03/10	2.9	11.43	0	0.00	11.65	2.9	3,373	0.09%
2020/03/09	2	11.53	0	0.00	11.50	2	3,247	0.06%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/03/03	1	11.75	0	0.00	11.75	1	3,193	0.03%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/26	0	0.00	1	11.75	11.85	-1	3,016	-0.03%
2020/02/19	1	11.95	0	0.00	12.00	1	2,836	0.04%
2020/02/17	0.5	12.00	0	0.00	11.95	0.5	2,834	0.02%
2020/02/10	0	11.90	0	0.00	11.90	0	2,920	0.00%
2020/02/06	0.9	11.95	0	0.00	11.95	0.9	2,969	0.03%
2020/02/05	0.2	11.90	0	0.00	11.90	0.2	2,998	0.01%
2020/02/04	0.2	11.90	0	0.00	11.90	0.2	2,955	0.01%
2020/02/03	16	11.66	16	11.80	11.85	0	2,923	0.00%
2020/01/31	0	0.00	10	11.90	11.90	-10	2,842	-0.35%
2020/01/30	0	0.00	10	11.85	11.85	-10	2,779	-0.36%
2020/01/20	0	12.20	0	0.00	12.20	0	2,632	0.00%
2020/01/17	0.5	12.15	0	0.00	12.15	0.5	2,621	0.02%
2020/01/15	2	12.15	0	0.00	12.15	2	2,631	0.08%
2020/01/14	0	0.00	110	12.07	12.10	-110	2,645	-4.16%	大賣/鉅額交易
2020/01/13	10	12.03	10	12.05	12.05	0	2,599	0.00%
2020/01/10	0	0.00	20	12.05	12.05	-20	2,578	-0.78%
2020/01/09	15	11.95	10	12.00	12.00	5	2,551	0.20%
2020/01/07	0	12.00	10	12.05	12.05	-10	2,522	-0.40%
2020/01/06	1.9	12.00	0	0.00	12.00	1.9	2,533	0.08%
2020/01/03	0	0.00	5	12.05	12.05	-5	2,528	-0.20%
2020/01/02	0.4	12.00	0	0.00	12.00	0.4	2,526	0.02%
2019/12/31	0	0.00	5	11.95	11.95	-5	2,484	-0.20%
2019/12/30	0	0.00	15	11.97	11.95	-15	2,478	-0.61%
2019/12/26	15	11.95	5	12.00	11.95	10	2,469	0.40%
2019/12/24	20	11.95	0	0.00	11.95	20	2,444	0.82%
2019/12/23	5	11.95	15	12.00	11.95	-10	2,428	-0.41%
2019/12/20	31	11.91	0	0.00	11.90	31	2,421	1.28%
2019/12/19	10	12.00	0	0.00	11.95	10	2,336	0.43%
2019/12/18	0	12.00	0	0.00	12.00	0	2,263	0.00%
2019/12/17	10.5	11.95	0	0.00	12.00	10.5	2,264	0.46%
2019/12/16	1	11.95	0	0.00	12.00	1	2,229	0.04%
2019/12/13	0	0.00	3.1	12.00	12.05	-3.1	2,232	-0.14%
2019/12/12	2	12.00	0	0.00	12.00	2	2,210	0.09%
2019/12/10	2	11.95	0.5	11.95	11.95	1.5	2,177	0.07%
2019/12/09	0	12.00	0	0.00	12.00	0	2,171	0.00%
2019/12/06	0.9	12.00	0	0.00	12.00	0.9	2,176	0.04%
2019/12/04	10	12.00	0	0.00	12.05	10	2,185	0.46%
2019/12/03	0	12.05	0	0.00	12.10	0	2,196	0.00%
2019/12/02	0.4	12.05	0	0.00	12.10	0.4	2,193	0.02%
2019/11/29	4	12.05	0	0.00	12.05	4	2,222	0.18%
2019/11/26	20	12.20	0	0.00	12.20	20	2,387	0.84%
2019/11/20	0	0.00	10.2	12.25	12.25	-10.2	2,644	-0.39%
2019/11/19	0	12.20	0	0.00	12.20	0	2,667	0.00%
2019/11/18	0.5	12.20	0	0.00	12.25	0.5	2,685	0.02%
2019/11/12	0	0.00	1	12.20	12.25	-1	2,797	-0.04%
2019/11/07	0	12.10	0	0.00	12.10	0	2,801	0.00%
2019/11/06	4.9	12.14	0	0.00	12.15	4.9	2,811	0.17%
2019/11/05	2	12.00	0	0.00	12.05	2	2,793	0.07%
2019/11/04	0.4	11.95	0	0.00	12.00	0.4	2,786	0.01%
2019/10/22	0	0.00	1	11.95	12.05	-1	2,995	-0.03%
2019/10/17	0.5	12.00	0	0.00	11.95	0.5	2,994	0.02%
2019/10/08	0	12.00	0	0.00	12.00	0	3,127	0.00%
2019/10/07	1.3	12.00	0	0.00	12.00	1.3	3,189	0.04%
2019/09/23	0	0.00	1	12.20	12.15	-1	3,358	-0.03%
2019/09/18	0	12.10	0	0.00	12.10	0	3,373	0.00%
2019/09/17	3.5	12.04	0	0.00	12.00	3.5	3,401	0.10%
2019/09/11	5	12.10	0	0.00	12.10	5	3,657	0.14%
2019/09/09	0	12.05	0	0.00	12.05	0	3,686	0.00%
2019/09/06	0.9	11.95	0	0.00	11.95	0.9	3,689	0.02%
2019/09/05	6	11.90	0	0.00	11.95	6	3,737	0.16%
2019/09/04	0.4	11.90	0	0.00	11.90	0.4	3,889	0.01%
2019/09/03	0	0.00	30	11.88	11.85	-30	3,931	-0.76%
2019/09/02	20	11.70	0	0.00	11.70	20	3,968	0.50%
2019/08/29	30	11.58	0	0.00	11.50	30	3,960	0.76%
2019/08/28	10	12.30	0	0.00	12.30	10	3,832	0.26%
2019/08/20	0	12.40	0	0.00	12.35	0	3,715	0.00%
2019/08/19	0.5	12.35	0	0.00	12.35	0.5	3,737	0.01%
2019/08/12	4	12.45	0	0.00	12.45	4	3,688	0.11%
2019/08/07	0	12.20	0	0.00	12.20	0	3,735	0.00%
2019/08/06	0.9	12.20	0	0.00	12.25	0.9	3,754	0.02%
2019/08/02	4	12.38	0	0.00	12.30	4	3,795	0.11%
2019/08/01	0.4	12.55	0	0.00	12.55	0.4	3,748	0.01%
2019/07/25	0	12.70	0	0.00	12.70	0	3,881	0.00%
2019/07/24	1	12.65	0	0.00	12.65	1	3,939	0.03%
2019/07/23	0	0.00	5	12.70	12.70	-5	4,025	-0.12%
2019/07/19	0	0.00	0.8	12.60	12.60	-0.8	4,162	-0.02%
2019/07/18	0	12.50	6	12.56	12.60	-6	4,160	-0.14%
2019/07/17	10.5	12.50	31	12.50	12.50	-20.5	4,150	-0.49%
2019/07/16	37	12.53	0	0.00	12.55	37	4,098	0.90%
2019/07/09	0	12.30	0	0.00	12.30	0	4,001	0.00%
2019/07/08	2.9	12.20	0	0.00	12.20	2.9	3,972	0.07%
2019/07/05	0	0.00	0	12.25	12.30	0	3,991	0.00%
2019/07/03	2	12.20	0	0.00	12.20	2	4,000	0.05%
2019/07/02	25	12.20	0	0.00	12.25	25	3,986	0.63%
2019/07/01	0.4	12.25	0	0.00	12.30	0.4	3,974	0.01%
2019/06/27	0	0.00	10	12.30	12.30	-10	3,957	-0.25%
2019/06/24	0	0.00	10	12.25	12.25	-10	3,990	-0.25%
2019/06/21	13	12.12	5	12.10	12.10	8	3,959	0.20%
2019/06/20	0	0.00	5	12.40	12.40	-5	3,890	-0.13%
2019/06/19	15	12.13	14.8	12.15	12.20	0.2	3,823	0.01%
2019/06/18	2	12.00	20	12.03	12.10	-18	3,796	-0.47%
2019/06/17	0.7	11.95	0	0.00	11.95	0.7	3,768	0.02%
2019/06/13	4	11.78	0	0.00	11.80	4	3,807	0.11%
2019/06/10	0	12.15	0.9	12.15	12.20	-0.9	3,642	-0.02%
2019/06/06	5.9	12.09	20	12.10	12.10	-14.1	3,584	-0.39%
2019/06/04	0	0.00	10	12.05	12.10	-10	3,527	-0.28%
2019/06/03	0	12.00	10	12.00	12.05	-10	3,526	-0.28%
2019/05/31	0.4	12.00	0	0.00	12.05	0.4	3,524	0.01%
2019/05/30	0	0.00	5	11.95	12.00	-5	3,489	-0.14%
2019/05/28	5	11.90	0	0.00	11.85	5	3,477	0.14%
2019/05/27	5	12.00	0	0.00	12.05	5	3,421	0.15%
2019/05/24	10	11.90	20	11.90	11.90	-10	3,383	-0.30%
2019/05/22	0	0.00	0.1	11.85	11.90	-0.1	3,327	0.00%
2019/05/21	0	0.00	40	11.86	11.90	-40	3,371	-1.19%
2019/05/20	0	11.70	20	11.70	11.75	-20	3,325	-0.60%
2019/05/17	5.4	11.64	0	0.00	11.60	5.4	3,406	0.16%
2019/05/10	0	0.00	50	11.70	11.75	-50	3,370	-1.48%
2019/05/09	0	0.00	1	11.60	11.60	-1	3,308	-0.03%
2019/05/08	0	0.00	20	11.65	11.65	-20	3,265	-0.61%
2019/05/07	0	11.65	0	0.00	11.70	0	3,234	0.00%
2019/05/06	0.9	11.55	0	0.00	11.55	0.9	3,237	0.03%
2019/05/02	2	11.60	15	11.63	11.75	-13	3,124	-0.42%
2019/04/30	0	0.00	11	11.50	11.50	-11	3,030	-0.36%
2019/04/29	0	0.00	30	11.39	11.45	-30	2,970	-1.01%
2019/04/24	0	0.00	5	11.10	11.15	-5	2,782	-0.18%
2019/04/22	20	11.15	0	0.00	11.15	20	2,744	0.73%
2019/04/16	20	11.25	0	0.00	11.25	20	2,662	0.75%
2019/04/15	0	0.00	0.1	11.25	11.25	-0.1	2,656	0.00%
2019/04/11	0	0.00	20	11.30	11.25	-20	2,669	-0.75%
2019/04/10	0	0.00	10	11.30	11.30	-10	2,631	-0.38%
2019/04/09	0	11.25	0	0.00	11.25	0	2,598	0.00%
2019/04/08	1	11.20	40	11.24	11.30	-39	2,604	-1.50%
2019/04/03	20	11.10	15	11.18	11.20	5	2,592	0.19%
2019/04/02	10	11.15	0	0.00	11.15	10	2,578	0.39%
2019/04/01	50	11.20	10	11.25	11.20	40	2,565	1.56%
2019/03/29	17	11.16	0	0.00	11.20	17	2,556	0.67%
2019/03/26	0	0.00	1	11.20	11.25	-1	2,559	-0.04%
2019/03/22	0	0.00	6	11.25	11.25	-6	2,579	-0.23%
2019/03/21	5	11.25	40	11.25	11.25	-35	2,568	-1.36%
2019/03/20	15	11.20	30	11.20	11.20	-15	2,524	-0.59%
2019/03/19	10	11.10	1	11.20	11.15	9	2,502	0.36%
2019/03/18	0	0.00	15	11.10	11.15	-15	2,475	-0.61%
2019/03/15	10	11.05	0	0.00	11.10	10	2,436	0.41%
2019/03/13	0	0.00	1	11.00	11.00	-1	2,367	-0.04%
2019/03/11	10	10.95	0	0.00	10.95	10	2,329	0.43%
2019/03/08	10	10.95	0	0.00	10.95	10	2,334	0.43%
2019/03/05	0	10.80	10	10.80	10.80	-10	2,279	-0.44%
2019/03/04	1	10.85	10	10.80	10.85	-9	2,266	-0.40%
2019/02/20	0	0.00	7	10.81	10.85	-7	2,150	-0.33%
2019/02/19	0	0.00	10	10.75	10.75	-10	2,089	-0.48%
2019/02/18	0	0.00	10	10.75	10.75	-10	2,100	-0.48%
2019/02/11	0	0.00	5	10.50	10.40	-5	1,914	-0.26%
2019/01/28	0	0.00	20	10.40	10.45	-20	1,881	-1.06%
2019/01/25	0	0.00	10	10.40	10.40	-10	1,894	-0.53%
2019/01/24	0	0.00	30	10.35	10.40	-30	1,865	-1.61%
2019/01/16	1	10.15	0	0.00	10.20	1	2,010	0.05%
2019/01/15	5	10.15	0	0.00	10.15	5	2,019	0.25%
2019/01/14	5	10.10	0	0.00	10.15	5	2,035	0.25%
2019/01/08	0.1	10.05	0	0.00	10.05	0.1	2,194	0.00%
2019/01/07	1	10.05	0	0.00	10.05	1	2,234	0.04%
2018/12/28	6	10.00	0	0.00	10.00	6	2,475	0.24%
2018/12/25	4	9.98	0	0.00	9.98	4	2,607	0.15%
2018/12/24	3	10.00	0	0.00	10.00	3	2,636	0.11%
2018/12/22	3	10.00	3	10.00	10.00	0	2,660	0.00%
2018/12/21	13	9.97	0	0.00	9.93	13	2,697	0.48%
2018/12/20	8	10.05	0	0.00	10.05	8	2,653	0.30%
2018/12/19	8	10.03	20	10.05	10.05	-12	2,658	-0.45%
2018/12/18	13	9.99	0	0.00	9.98	13	2,662	0.49%
2018/12/12	0	0.00	3	10.15	10.10	-3	2,771	-0.11%
2018/12/11	20	10.03	0	0.00	10.00	20	2,819	0.71%
2018/12/05	30.1	10.20	0	0.00	10.20	30.1	3,186	0.94%
2018/12/03	1	10.25	10.1	10.30	10.30	-9.1	3,435	-0.26%
2018/11/23	10	10.10	0	0.00	10.10	10	4,784	0.21%
2018/11/21	10	10.15	0	0.00	10.15	10	5,183	0.19%
2018/11/20	0	0.00	1	10.25	10.20	-1	5,372	-0.02%
2018/11/16	10	10.25	0	0.00	10.30	10	5,482	0.18%
2018/11/14	7	10.15	0	0.00	10.15	7	5,690	0.12%
2018/11/13	8	10.10	0	0.00	10.10	8	5,717	0.14%
2018/11/12	7	10.09	0	0.00	10.10	7	5,726	0.12%
2018/11/09	0	10.10	0	0.00	10.10	0	5,771	0.00%
2018/11/08	0.1	10.20	0	0.00	10.20	0.1	5,804	0.00%
2018/11/07	1	10.10	2	10.00	10.10	-1	5,790	-0.02%
2018/10/25	2	9.90	0	0.00	9.91	2	5,844	0.03%
2018/10/24	1	9.94	0	0.00	10.05	1	5,834	0.02%
2018/10/22	0	0.00	2	10.15	10.05	-2	5,756	-0.03%
2018/10/19	1	9.98	5	9.95	9.95	-4	5,744	-0.07%
2018/10/18	2	10.05	0	0.00	10.00	2	5,643	0.04%
2018/10/16	0	0.00	10	10.15	10.15	-10	5,598	-0.18%
2018/10/15	0	0.00	10	10.05	10.05	-10	5,568	-0.18%
2018/10/12	0	0.00	10	10.15	10.15	-10	5,554	-0.18%
2018/10/11	10	10.00	10	10.00	10.05	0	5,496	0.00%
2018/10/09	0	10.45	0	0.00	10.40	0	5,357	0.00%
2018/10/08	2	10.40	10	10.40	10.35	-8	5,316	-0.15%
2018/10/05	0	0.00	10	10.30	10.30	-10	5,290	-0.19%
2018/10/04	1	10.50	10	10.45	10.45	-9	5,217	-0.17%
2018/10/03	0	0.00	10	10.55	10.55	-10	5,164	-0.19%
2018/09/21	0	0.00	11	10.80	10.75	-11	5,052	-0.22%
2018/09/20	0	0.00	3	10.75	10.80	-3	5,013	-0.06%
2018/09/19	1	10.75	0	0.00	10.75	1	5,015	0.02%
2018/09/17	5	10.60	0	0.00	10.55	5	4,919	0.10%
2018/09/14	0	0.00	20	10.83	10.80	-20	4,880	-0.41%
2018/09/13	0	0.00	90	10.59	10.65	-90	4,754	-1.89%
2018/09/12	10	10.40	20	10.33	10.45	-10	4,663	-0.21%
2018/09/10	5	10.10	0	0.00	10.10	5	4,526	0.11%
2018/09/07	2	10.25	0	0.00	10.20	2	4,418	0.05%
2018/09/06	13	10.21	1	10.30	10.20	12	4,307	0.28%
2018/09/05	57	11.05	0	0.00	11.15	57	3,811	1.50%
2018/09/04	0	11.20	0	0.00	11.20	0	3,582	0.00%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/31	1	11.25	10	11.30	11.25	-9	3,362	-0.27%
2018/08/30	0	0.00	20	11.28	11.30	-20	3,241	-0.62%
2018/08/29	0	0.00	20	11.18	11.20	-20	3,037	-0.66%
2018/08/28	0	0.00	20	11.08	11.10	-20	2,848	-0.70%
2018/08/27	0	0.00	10	11.00	11.00	-10	2,676	-0.37%
2018/08/24	3	10.90	1	10.85	10.90	2	2,493	0.08%
2018/08/23	0	0.00	23	10.92	10.85	-23	2,468	-0.93%
2018/08/22	0	0.00	30	10.83	10.85	-30	2,483	-1.21%
2018/08/21	0	0.00	30	10.63	10.70	-30	2,310	-1.30%
2018/08/20	1	10.45	20	10.58	10.55	-19	2,241	-0.85%
2018/08/10	1	10.55	10	10.60	10.60	-9	2,076	-0.43%
2018/08/08	1	10.50	10	10.50	10.50	-9	2,026	-0.44%
2018/08/07	0	0.00	10	10.50	10.50	-10	2,026	-0.49%
2018/08/06	0.1	10.45	0	0.00	10.45	0.1	2,030	0.00%
2018/08/03	1	10.45	0	0.00	10.45	1	2,026	0.05%
2018/08/02	1	10.40	0	0.00	10.40	1	2,011	0.05%
2018/08/01	0	0.00	30	10.47	10.50	-30	1,978	-1.52%
2018/07/31	0	0.00	15	10.33	10.35	-15	1,959	-0.77%
2018/07/30	0	0.00	4.5	10.26	10.25	-4.5	1,926	-0.23%
2018/07/25	0	0.00	10	10.20	10.20	-10	1,940	-0.52%
2018/07/16	0	0.00	1	10.10	10.10	-1	1,956	-0.05%
2018/07/11	10	10.05	0	0.00	10.05	10	1,991	0.50%
2018/07/05	32	10.03	0	0.00	10.05	32	2,003	1.60%
2018/07/04	5.1	10.00	0	0.00	10.00	5.1	2,013	0.25%
2018/07/03	1	10.00	0	0.00	10.00	1	2,028	0.05%
2018/06/29	20	10.00	20	10.05	10.10	0	1,997	0.00%
2018/06/15	0	0.00	5	10.10	10.20	-5	2,026	-0.25%
2018/06/14	5	10.10	0	0.00	10.10	5	2,024	0.25%
2018/06/12	5	10.10	0	0.00	10.15	5	2,015	0.25%
2018/06/06	0	10.10	10	10.10	10.10	-10	1,993	-0.50%
2018/06/05	0.1	10.05	21	10.07	10.10	-20.9	1,977	-1.06%
2018/06/04	1	10.00	10	10.05	10.00	-9	1,956	-0.46%
2018/05/31	0	0.00	10	10.05	10.05	-10	1,931	-0.52%
2018/05/25	0	0.00	10	10.00	10.00	-10	1,856	-0.54%
2018/05/07	1.1	9.93	0	0.00	9.94	1.1	2,090	0.05%
2018/05/04	1	9.92	0	0.00	9.92	1	2,072	0.05%
2018/04/25	1	9.82	0	0.00	9.86	1	2,225	0.04%
2018/04/20	5	9.89	0	0.00	9.89	5	2,332	0.21%
2018/04/19	1	9.92	0	0.00	9.91	1	2,383	0.04%
2018/04/17	10.6	9.86	0	0.00	9.86	10.6	2,442	0.43%
2018/04/13	7	9.92	0	0.00	9.92	7	2,459	0.28%
2018/04/11	10	9.89	0	0.00	9.90	10	2,526	0.40%
2018/04/09	10.1	9.82	0	0.00	9.84	10.1	2,533	0.40%
2018/04/03	6	9.81	0	0.00	9.82	6	2,525	0.24%
2018/04/02	10	9.82	0	0.00	9.82	10	2,518	0.40%
2018/03/30	10	9.81	0	0.00	9.81	10	2,496	0.40%
2018/03/28	1	9.78	0	0.00	9.78	1	2,494	0.04%
2018/03/20	193	9.63	0	0.00	9.63	193	2,491	7.75%	大買/鉅額交易
2018/03/16	10	9.61	0	0.00	9.61	10	2,538	0.39%
2018/03/13	1	9.60	6	9.59	9.62	-5	2,545	-0.20%
2018/03/12	6	9.56	0	0.00	9.59	6	2,527	0.24%
2018/03/07	72	9.49	0	0.00	9.47	72	2,588	2.78%
2018/03/06	10	9.50	0	0.00	9.50	10	2,615	0.38%
2018/02/26	10	9.62	0	0.00	9.68	10	2,602	0.38%
2018/02/12	0	0.00	0	9.40	9.40	0	2,686	0.00%
2018/02/09	0	0.00	1	9.35	9.35	-1	2,666	-0.04%
2018/02/08	0	0.00	20	9.40	9.40	-20	2,623	-0.76%
2018/01/25	0	0.00	5	9.80	9.78	-5	2,407	-0.21%
2018/01/18	18	9.73	10	9.73	9.74	8	2,193	0.36%
2018/01/17	6	9.68	0	0.00	9.70	6	2,147	0.28%
2018/01/16	0.5	9.68	0	0.00	9.69	0.5	2,137	0.02%
2018/01/15	6.5	9.61	38	9.64	9.64	-31.5	2,132	-1.48%
2018/01/12	0	0.00	170	9.59	9.58	-170	2,146	-7.92%	大賣/鉅額交易
2018/01/10	0	0.00	1	9.70	9.69	-1	2,110	-0.05%
2018/01/08	100	9.67	0	0.00	9.70	100	2,107	4.74%
2018/01/05	100	9.64	9	9.63	9.66	91	2,059	4.42%
2018/01/04	2	9.59	0	0.00	9.62	2	2,049	0.10%