遠東銀 (2845)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.80
漲跌
▲0.10
漲幅
+0.68%
成交量
6,648張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	14.80	14.80	-5	7,157	-0.07%
2024/04/25	6	14.79	0	0.00	14.70	6	7,084	0.08%
2024/04/23	1	14.65	2	14.75	14.85	-1	6,988	-0.01%
2024/04/22	0	0.00	3	14.53	14.75	-3	6,920	-0.04%
2024/04/19	1	14.30	0	0.00	14.50	1	6,755	0.01%
2024/04/16	0	0.00	6	14.23	14.25	-6	6,511	-0.09%
2024/04/15	0	0.00	5	14.35	14.45	-5	6,414	-0.08%
2024/04/12	3	14.40	2	14.45	14.45	1	6,369	0.02%
2024/04/11	3	14.50	4	14.55	14.55	-1	6,317	-0.02%
2024/04/10	1	14.55	3	14.55	14.55	-2	6,261	-0.03%
2024/04/09	11	14.44	25	14.41	14.45	-14	6,262	-0.22%
2024/04/08	0	0.00	4	14.28	14.30	-4	6,186	-0.06%
2024/04/03	1	14.25	2	14.30	14.25	-1	6,137	-0.02%
2024/04/02	56	14.35	9	14.41	14.40	47	6,076	0.77%
2024/04/01	4	14.44	0	0.00	14.40	4	6,074	0.07%
2024/03/29	0	0.00	10	14.36	14.40	-10	6,066	-0.16%
2024/03/28	0	0.00	1	14.35	14.25	-1	6,010	-0.02%
2024/03/27	0	0.00	1	14.30	14.30	-1	6,011	-0.02%
2024/03/26	2	14.23	10	14.23	14.20	-8	5,969	-0.13%
2024/03/20	6	14.04	5	14.05	14.05	1	6,073	0.02%
2024/03/19	1	14.15	5	14.20	14.15	-4	6,017	-0.07%
2024/03/18	2	14.20	0	0.00	14.25	2	5,951	0.03%
2024/03/15	2	14.28	5	14.25	14.35	-3	5,846	-0.05%
2024/03/14	16	14.58	1	14.55	14.60	15	5,547	0.27%
2024/03/13	112	14.40	9	14.45	14.50	103	5,368	1.92%	大買/鉅額交易
2024/03/12	11	14.20	9	14.19	14.20	2	5,227	0.04%
2024/03/11	1	14.00	0	0.00	14.05	1	5,222	0.02%
2024/03/08	3	13.93	1	13.95	13.95	2	5,115	0.04%
2024/03/07	22	13.86	51	13.85	14.00	-29	4,913	-0.59%
2024/03/06	44	13.78	1.1	13.62	13.90	42.9	4,608	0.93%
2024/03/05	6	13.55	30	13.55	13.55	-24	3,704	-0.65%
2024/03/04	1	12.40	0	0.00	12.35	1	3,341	0.03%
2024/02/26	1	12.25	0	0.00	12.25	1	3,275	0.03%
2024/02/01	0	0.00	10	12.20	12.20	-10	3,501	-0.29%
2024/01/31	5	12.15	0	0.00	12.20	5	3,512	0.14%
2024/01/23	1	12.05	0	0.00	12.05	1	3,522	0.03%
2024/01/18	13	11.95	0	0.00	12.00	13	3,549	0.37%
2024/01/17	9	11.99	0	0.00	11.95	9	3,530	0.25%
2024/01/16	9	12.16	0	0.00	12.10	9	3,451	0.26%
2024/01/15	13	12.30	0	0.00	12.30	13	3,410	0.38%
2024/01/12	6	12.35	0	0.00	12.40	6	3,467	0.17%
2024/01/11	10.2	12.39	0	0.00	12.40	10.2	3,518	0.29%
2024/01/10	1	12.45	0	0.00	12.50	1	3,450	0.03%
2024/01/09	5	12.55	0	0.00	12.50	5	3,459	0.14%
2024/01/08	0.9	12.55	0	0.00	12.60	0.9	3,493	0.03%
2024/01/05	10	12.55	0	0.00	12.55	10	3,505	0.29%
2024/01/04	5	12.50	0	0.00	12.55	5	3,534	0.14%
2024/01/03	1	12.50	0	0.00	12.50	1	3,647	0.03%
2023/12/29	1	12.65	0	0.00	12.65	1	3,603	0.03%
2023/12/28	1	12.65	1	12.65	12.70	0	3,655	0.00%
2023/12/26	0	0.00	1	12.65	12.70	-1	3,672	-0.03%
2023/12/25	1	12.55	0	0.00	12.65	1	3,648	0.03%
2023/12/20	0	0.00	6.7	12.60	12.80	-6.7	3,606	-0.19%
2023/12/19	4	12.48	0	0.00	12.55	4	3,517	0.11%
2023/12/18	0	0.00	1	12.55	12.65	-1	3,496	-0.03%
2023/12/14	0	0.00	9	12.56	12.60	-9	3,411	-0.26%
2023/12/13	8	12.48	3	12.58	12.40	5	3,338	0.15%
2023/12/12	0.5	12.50	15	12.64	12.60	-14.5	3,304	-0.44%
2023/12/11	1	12.50	30	12.51	12.50	-29	3,330	-0.87%
2023/12/08	5	12.35	41	12.39	12.50	-36	3,325	-1.08%
2023/12/07	15.5	12.30	10	12.32	12.30	5.5	3,256	0.17%
2023/12/06	5	12.25	8	12.28	12.30	-3	3,336	-0.09%
2023/12/04	0	0.00	1.5	12.03	12.05	-1.5	3,227	-0.04%
2023/12/01	1	11.95	0	0.00	12.05	1	3,228	0.03%
2023/11/29	0	0.00	2	12.05	12.05	-2	3,138	-0.06%
2023/11/28	0	0.00	1	12.00	12.00	-1	3,066	-0.03%
2023/11/27	1	11.95	0	0.00	11.95	1	3,020	0.03%
2023/11/22	3	12.00	0	0.00	12.00	3	3,004	0.10%
2023/11/21	5	12.00	0	0.00	12.05	5	2,988	0.17%
2023/11/20	0	0.00	4	12.00	12.00	-4	2,960	-0.14%
2023/11/17	0	0.00	7	11.95	12.00	-7	2,926	-0.24%
2023/11/16	1	11.90	1	11.95	11.95	0	2,884	0.00%
2023/11/15	0	0.00	23	11.90	11.90	-23	2,893	-0.79%
2023/11/02	1	11.65	0	0.00	11.60	1	3,001	0.03%
2023/10/27	8	11.55	0	0.00	11.55	8	3,086	0.26%
2023/10/23	10	11.50	0	0.00	11.50	10	3,535	0.28%
2023/10/04	2	11.43	0	0.00	11.40	2	3,819	0.05%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/10/02	20	11.55	0	0.00	11.55	20	4,008	0.50%
2023/09/26	0	11.60	0	0.00	11.65	0	4,327	0.00%
2023/09/22	1	11.50	0	0.00	11.50	1	4,477	0.02%
2023/09/18	1	11.75	0	0.00	11.80	1	5,043	0.02%
2023/09/15	5	11.80	0	0.00	11.80	5	5,146	0.10%
2023/09/14	0	0.00	1	11.85	11.85	-1	5,338	-0.02%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/09/12	0	0.00	1	11.80	11.80	-1	5,751	-0.02%
2023/09/08	0	0.00	0	11.50	11.55	0	5,841	0.00%
2023/09/07	36	11.45	2	11.50	11.45	34	5,921	0.57%
2023/09/06	35	11.50	0	0.00	11.55	35	5,931	0.59%
2023/08/18	1	11.30	0	0.00	11.40	1	6,279	0.02%
2023/08/17	4	11.33	0	0.00	11.35	4	6,243	0.06%
2023/08/16	24	11.36	0	0.00	11.45	24	6,214	0.39%
2023/08/15	5	11.50	0	0.00	11.50	5	6,188	0.08%
2023/08/14	7	11.53	0	0.00	11.50	7	6,250	0.11%
2023/08/10	0	0.00	10	11.75	11.80	-10	6,321	-0.16%
2023/08/04	0	0.00	3	11.65	11.60	-3	6,355	-0.05%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/07/31	1	11.90	0	0.00	11.85	1	6,298	0.02%
2023/07/27	2	11.73	3	11.80	11.75	-1	6,101	-0.02%
2023/07/26	0	0.00	1	11.70	11.75	-1	5,995	-0.02%
2023/07/25	1	11.55	0	0.00	11.65	1	5,911	0.02%
2023/07/21	0	0.00	3	11.73	11.65	-3	5,795	-0.05%
2023/07/20	1	11.50	0	0.00	11.60	1	5,676	0.02%
2023/07/17	0	0.00	2	11.65	11.65	-2	5,572	-0.04%
2023/07/12	2	11.60	0.4	11.60	11.55	1.6	5,605	0.03%
2023/07/11	0	0.00	1	11.60	11.60	-1	5,622	-0.02%
2023/07/07	1	11.25	1	11.25	11.45	0	5,511	0.00%
2023/07/06	1	11.45	0	0.00	11.35	1	5,413	0.02%
2023/07/05	1	11.80	0	11.90	11.80	1	5,247	0.02%
2023/07/03	0	0.00	3	11.95	11.90	-3	5,101	-0.06%
2023/06/21	15	11.80	11	11.75	11.80	4	4,536	0.09%
2023/06/19	1	11.55	0	0.00	11.75	1	4,307	0.02%
2023/06/16	5	11.50	0	0.00	11.50	5	4,105	0.12%
2023/06/15	0	0.00	2	11.65	11.70	-2	3,986	-0.05%
2023/06/14	0	0.00	3	11.55	11.65	-3	4,072	-0.07%
2023/06/13	0	0.00	2	11.45	11.45	-2	4,059	-0.05%
2023/05/31	5	11.20	0	0.00	11.20	5	4,996	0.10%
2023/05/30	5	11.30	0.4	11.30	11.30	4.6	4,932	0.09%
2023/05/25	4	11.28	0	0.00	11.25	4	5,050	0.08%
2023/05/23	0	0.00	1	11.35	11.40	-1	5,079	-0.02%
2023/05/22	1	11.40	0	0.00	11.35	1	5,120	0.02%
2023/05/19	0	0.00	2.3	11.35	11.40	-2.3	5,098	-0.05%
2023/05/18	0	0.00	2	11.35	11.35	-2	5,051	-0.04%
2023/05/17	0	0.00	21	11.35	11.35	-21	4,994	-0.42%
2023/05/16	20	11.20	0	0.00	11.20	20	4,880	0.41%
2023/05/15	1	11.10	0	0.00	11.20	1	4,862	0.02%
2023/05/05	0	0.00	0.2	11.15	11.20	-0.2	5,031	0.00%
2023/04/26	0	0.00	0.4	11.10	11.10	-0.4	5,269	-0.01%
2023/04/25	14	11.10	0	0.00	11.10	14	5,282	0.27%
2023/04/24	15	11.10	1.1	11.10	11.15	13.9	5,292	0.26%
2023/04/21	30	11.10	0	0.00	11.10	30	5,392	0.56%
2023/04/17	1	11.20	2	11.20	11.15	-1	5,530	-0.02%
2023/03/23	43.5	11.15	0	0.00	11.15	43.5	5,260	0.83%
2023/03/17	3	10.93	1	11.25	11.25	2	5,186	0.04%
2023/03/16	11	10.95	10	10.90	10.90	1	5,028	0.02%
2023/03/15	0	0.00	1	11.05	11.05	-1	4,934	-0.02%
2023/03/14	3	11.05	0	0.00	11.05	3	4,897	0.06%
2023/03/13	2	11.08	0	0.00	11.20	2	4,810	0.04%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/06	0	0.00	1	11.30	11.40	-1	4,685	-0.02%
2023/03/03	24	11.35	6	11.35	11.35	18	4,602	0.39%
2023/03/01	0	0.00	1	11.80	11.80	-1	4,102	-0.02%
2023/02/24	0	0.00	1	11.80	11.85	-1	4,058	-0.02%
2023/02/23	2	11.80	0	0.00	11.80	2	4,051	0.05%
2023/02/22	1	11.65	0	0.00	11.75	1	3,962	0.03%
2023/02/20	1	11.75	0	0.00	11.85	1	3,893	0.03%
2023/02/15	1	11.75	1	11.75	11.70	0	4,087	0.00%
2023/02/14	0	0.00	3	11.80	11.75	-3	4,125	-0.07%
2023/02/13	1	11.65	0	0.00	11.70	1	4,147	0.02%
2023/02/10	1	11.70	0	0.00	11.70	1	4,147	0.02%
2023/02/09	6	11.73	0	0.00	11.70	6	4,128	0.15%
2023/02/07	0	0.00	2	11.90	11.90	-2	4,048	-0.05%
2023/02/06	2	11.80	0	0.00	11.80	2	4,022	0.05%
2023/02/03	10	11.80	1	11.80	11.85	9	4,023	0.22%
2023/02/02	1	11.70	0	0.00	11.75	1	4,008	0.02%
2023/02/01	0	0.00	3	11.72	11.70	-3	3,990	-0.08%
2023/01/31	0	0.00	5	11.65	11.70	-5	3,984	-0.13%
2023/01/30	7	11.59	1	11.70	11.55	6	3,939	0.15%
2023/01/17	1	11.55	0	0.00	11.55	1	3,957	0.03%
2023/01/16	1	11.55	1	11.60	11.55	0	3,996	0.00%
2023/01/13	2	11.50	0	0.00	11.50	2	4,076	0.05%
2023/01/12	3	11.57	2	11.50	11.50	1	4,194	0.02%
2023/01/11	1	11.55	60	11.55	11.60	-59	4,310	-1.37%
2023/01/10	0	0.00	32	11.45	11.50	-32	4,402	-0.73%
2023/01/09	3	11.30	54	11.36	11.40	-51	4,479	-1.14%
2023/01/06	0	0.00	21	11.15	11.15	-21	4,445	-0.47%
2023/01/05	0	0.00	11	11.15	11.15	-11	4,695	-0.23%
2023/01/03	1	11.05	0	0.00	11.05	1	5,352	0.02%
2022/12/30	0	0.00	2	11.10	11.00	-2	5,493	-0.04%
2022/12/29	2	11.03	2	11.05	11.00	0	5,507	0.00%
2022/12/26	1	11.10	0	0.00	11.15	1	5,784	0.02%
2022/12/22	0	0.00	30	11.15	11.20	-30	6,105	-0.49%
2022/12/21	10	11.10	0	0.00	11.05	10	6,277	0.16%
2022/12/16	3	11.12	0	0.00	11.15	3	6,572	0.05%
2022/12/14	12	11.20	0	0.00	11.25	12	6,740	0.18%
2022/12/13	0	0.00	1	11.20	11.20	-1	6,777	-0.01%
2022/12/12	0	0.00	1	11.10	11.15	-1	6,797	-0.01%
2022/12/05	1	11.00	0	0.00	10.95	1	6,977	0.01%
2022/12/01	2	11.08	9	11.10	11.10	-7	7,255	-0.10%
2022/11/30	7	10.95	3	11.07	10.95	4	7,409	0.05%
2022/11/29	1	10.95	1	11.00	11.05	0	7,628	0.00%
2022/11/24	0	0.00	1	10.95	10.95	-1	8,268	-0.01%
2022/11/23	1	10.85	2	10.90	10.90	-1	8,398	-0.01%
2022/11/17	1	10.70	0	0.00	10.75	1	8,691	0.01%
2022/11/16	15	10.75	0	0.00	10.70	15	8,769	0.17%
2022/11/15	0	0.00	5	10.86	10.90	-5	8,761	-0.06%
2022/11/14	15	10.90	10	10.90	10.85	5	8,780	0.06%
2022/11/11	20	10.80	1	10.85	10.85	19	8,757	0.22%
2022/11/09	0	0.00	4	10.73	10.75	-4	8,679	-0.05%
2022/11/08	0	0.00	2.3	10.70	10.70	-2.3	8,723	-0.03%
2022/11/04	0	0.00	5	10.55	10.60	-5	8,914	-0.06%
2022/11/01	0	0.00	3.5	10.55	10.55	-3.5	9,235	-0.04%
2022/10/28	0	0.00	4	10.55	10.45	-4	9,255	-0.04%
2022/10/24	0	0.00	1	10.45	10.40	-1	9,236	-0.01%
2022/10/21	0	0.00	60	10.40	10.35	-60	9,229	-0.65%
2022/10/20	0	0.00	22	10.20	10.30	-22	9,139	-0.24%
2022/10/18	30.7	10.25	0	0.00	10.20	30.7	8,901	0.34%
2022/10/17	30	10.30	0	0.00	10.35	30	8,736	0.34%
2022/10/14	22	10.60	0	0.00	10.55	22	8,631	0.25%
2022/10/13	0	0.00	5	10.70	10.60	-5	8,593	-0.06%
2022/10/11	1	10.70	0	0.00	10.70	1	8,215	0.01%
2022/10/07	0	0.00	22.3	10.85	10.80	-22.3	7,802	-0.29%
2022/10/06	30	10.95	0	0.00	10.95	30	7,668	0.39%
2022/10/04	22	10.80	0	0.00	10.80	22	7,728	0.28%
2022/10/03	52.3	10.97	0	0.00	10.90	52.3	7,646	0.68%
2022/09/30	0	0.00	2	11.10	11.10	-2	7,545	-0.03%
2022/09/29	0	0.00	20	11.21	11.25	-20	7,372	-0.27%
2022/09/28	2	11.10	5	11.10	11.05	-3	7,313	-0.04%
2022/09/27	3	11.10	0	0.00	11.05	3	7,115	0.04%
2022/09/23	0	0.00	5	11.35	11.35	-5	6,991	-0.07%
2022/09/22	0	0.00	1	11.30	11.30	-1	6,952	-0.01%
2022/09/21	60	11.18	1	11.20	11.25	59	6,874	0.86%
2022/09/20	0.3	11.25	9	11.25	11.25	-8.8	6,813	-0.13%
2022/09/13	2	11.40	0	0.00	11.45	2	6,832	0.03%
2022/09/12	1	11.35	0	0.00	11.45	1	6,891	0.01%
2022/09/08	0	0.00	22	11.25	11.30	-22	6,848	-0.32%
2022/09/07	70	11.22	0	0.00	11.15	70	6,848	1.02%
2022/09/06	5	11.56	7	11.59	11.55	-2	6,685	-0.03%
2022/09/05	3	12.20	34	12.20	12.30	-31	6,455	-0.48%
2022/09/02	2	12.13	0	0.00	12.15	2	6,157	0.03%
2022/09/01	2	12.18	100	12.10	12.15	-98	5,955	-1.65%
2022/08/31	4	12.15	42	12.24	12.30	-38	5,725	-0.66%
2022/08/29	3	11.85	9	11.90	11.90	-6	5,280	-0.11%
2022/08/26	8	11.95	0	0.00	11.95	8	5,179	0.15%
2022/08/25	0	0.00	1	12.00	11.95	-1	5,123	-0.02%
2022/08/24	1	12.00	5	11.98	11.95	-4	5,008	-0.08%
2022/08/23	2	11.80	5	11.85	11.85	-3	4,956	-0.06%
2022/08/22	2	11.88	0	0.00	11.90	2	4,913	0.04%
2022/08/19	2	11.90	3	11.87	11.95	-1	4,922	-0.02%
2022/08/18	21	11.80	0	0.00	11.80	21	4,851	0.43%
2022/08/17	0	0.00	135	11.80	11.80	-135	4,851	-2.78%	大賣/鉅額交易
2022/08/16	21	11.70	35	11.75	11.75	-14	4,792	-0.29%
2022/08/15	4	11.80	5	11.80	11.80	-1	4,773	-0.02%
2022/08/12	120	11.84	16	11.85	11.85	104	4,716	2.21%	大買/鉅額交易
2022/08/11	41	11.80	0	0.00	11.85	41	4,649	0.88%
2022/08/10	2	11.65	1	11.70	11.70	1	4,554	0.02%
2022/08/09	0	0.00	22	11.45	11.70	-22	4,508	-0.49%
2022/08/08	2	11.35	170	11.35	11.35	-168	4,357	-3.86%	大賣/鉅額交易
2022/08/04	5	11.23	0	0.00	11.25	5	4,442	0.11%
2022/08/03	20	11.25	0	0.00	11.25	20	4,393	0.46%
2022/07/21	0	0.00	0	11.05	10.95	0	4,677	0.00%
2022/07/20	22	11.10	0	0.00	10.95	22	4,673	0.47%
2022/07/12	1	10.85	0	0.00	10.85	1	4,871	0.02%
2022/07/11	0	0.00	70	11.05	11.05	-70	4,801	-1.46%
2022/07/07	0	0.00	30	11.05	11.15	-30	4,975	-0.60%
2022/07/06	0	0.00	45	11.20	11.10	-45	5,082	-0.89%
2022/07/05	1	11.20	0	0.00	11.30	1	5,267	0.02%
2022/06/30	64	11.35	0	0.00	11.25	64	5,730	1.12%
2022/06/27	2	11.55	0	0.00	11.50	2	5,928	0.03%
2022/06/24	0	0.00	23	11.60	11.60	-23	5,900	-0.39%
2022/06/22	0	0.00	20	11.45	11.45	-20	6,069	-0.33%
2022/06/21	0	0.00	22	11.50	11.45	-22	6,133	-0.36%
2022/06/20	35	11.35	0	0.00	11.20	35	6,437	0.54%
2022/06/17	65	11.40	0	0.00	11.40	65	6,461	1.01%
2022/06/15	21	11.45	0	0.00	11.45	21	6,658	0.32%
2022/06/14	1	11.40	3.1	11.40	11.45	-2.1	6,695	-0.03%
2022/06/09	0	0.00	141	11.50	11.50	-141	6,701	-2.10%	大賣/鉅額交易
2022/06/06	0	0.00	1	11.65	11.65	-1	6,863	-0.01%
2022/06/01	1	11.55	0	0.00	11.50	1	7,130	0.01%
2022/05/31	2	11.60	0	0.00	11.60	2	7,150	0.03%
2022/05/30	0	0.00	1	11.75	11.75	-1	7,130	-0.01%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/26	0	0.00	0.6	11.55	11.50	-0.6	7,123	-0.01%
2022/05/23	1	11.50	0	0.00	11.55	1	7,294	0.01%
2022/05/19	0	0.00	30	11.40	11.35	-30	7,435	-0.40%
2022/05/18	0	0.00	1	11.65	11.65	-1	7,454	-0.01%
2022/05/17	0	0.00	20	11.50	11.50	-20	7,502	-0.27%
2022/05/16	0	0.00	1	11.40	11.45	-1	7,479	-0.01%
2022/05/13	5	11.15	3	11.10	11.35	2	7,429	0.03%
2022/05/12	2	11.18	0	0.00	11.10	2	7,441	0.03%
2022/05/10	20	11.30	0	0.00	11.45	20	7,398	0.27%
2022/05/09	1	11.35	0	0.00	11.40	1	7,347	0.01%
2022/05/05	1	11.90	0	0.00	11.90	1	7,345	0.01%
2022/04/29	1	11.90	5	12.00	12.00	-4	7,341	-0.05%
2022/04/28	0	0.00	8	11.90	11.90	-8	7,375	-0.11%
2022/04/27	10	12.00	0	0.00	12.00	10	7,339	0.14%
2022/04/25	2	12.03	1	12.00	12.05	1	7,316	0.01%
2022/04/22	8	12.40	0	0.00	12.35	8	7,299	0.11%
2022/04/20	0	0.00	3	12.15	12.25	-3	7,646	-0.04%
2022/04/18	0	0.00	4	11.90	12.05	-4	7,983	-0.05%
2022/04/12	1	12.60	0	0.00	12.60	1	7,714	0.01%
2022/04/11	76	12.82	0	0.00	12.90	76	7,554	1.01%
2022/04/08	7	12.56	0	0.00	12.85	7	7,351	0.10%
2022/04/07	72	12.80	106	12.60	12.60	-34	7,229	-0.47%	大賣/
2022/04/06	4	12.65	2	12.40	12.75	2	6,986	0.03%
2022/04/01	10	12.30	10	12.30	12.30	0	6,832	0.00%
2022/03/31	32	12.23	0	0.00	12.20	32	6,711	0.48%
2022/03/30	40	12.05	6.2	12.04	12.05	33.8	6,595	0.51%
2022/03/29	1	11.90	0	0.00	11.95	1	6,522	0.02%
2022/03/25	80	11.84	0	0.00	11.85	80	6,422	1.25%
2022/03/24	57	12.00	3	12.05	12.05	54	6,188	0.87%
2022/03/22	51	11.70	0	0.00	11.75	51	5,720	0.89%
2022/03/18	0	0.00	20	11.55	11.55	-20	5,453	-0.37%
2022/03/16	0	0.00	17	11.30	11.30	-17	5,201	-0.33%
2022/03/14	0	0.00	179.1	11.19	11.20	-179.1	5,152	-3.48%	大賣/鉅額交易
2022/03/11	20	11.10	0	0.00	11.10	20	5,118	0.39%
2022/03/10	3	11.20	0	0.00	11.15	3	5,110	0.06%
2022/03/09	5	11.00	0	0.00	11.05	5	5,048	0.10%
2022/03/08	17	10.92	0	0.00	10.90	17	4,997	0.34%
2022/03/07	5	11.02	0	0.00	11.00	5	4,976	0.10%
2022/03/04	1	11.25	0.7	11.25	11.25	0.3	4,844	0.01%
2022/03/03	1	11.15	1	11.30	11.20	0	4,837	0.00%
2022/02/25	4	11.10	0	0.00	11.10	4	4,937	0.08%
2022/02/24	6	11.13	0	0.00	11.15	6	4,940	0.12%
2022/02/22	1	11.40	7	11.30	11.30	-6	4,888	-0.12%
2022/02/18	0	0.00	5	11.55	11.55	-5	4,897	-0.10%
2022/02/17	0	0.00	6	11.50	11.45	-6	4,878	-0.12%
2022/02/15	0	0.00	87	11.35	11.35	-87	4,812	-1.81%
2022/02/11	0	0.00	6	11.40	11.45	-6	4,674	-0.13%
2022/02/10	0	0.00	25	11.35	11.35	-25	4,625	-0.54%
2022/02/09	1	11.40	0	0.00	11.35	1	4,607	0.02%
2022/02/08	0	0.00	12	11.35	11.35	-12	4,563	-0.26%
2022/02/07	0	0.00	30	11.20	11.20	-30	4,471	-0.67%
2022/01/26	0	0.00	4	10.95	10.95	-4	4,367	-0.09%
2022/01/25	2	10.90	0.2	10.90	10.90	1.8	4,339	0.04%
2022/01/24	22	10.95	20	11.00	11.00	2	4,276	0.05%
2022/01/21	23	11.05	0	0.00	11.05	23	4,235	0.54%
2022/01/20	17	11.16	0	0.00	11.20	17	4,167	0.41%
2022/01/19	10	11.15	1	11.20	11.20	9	4,150	0.22%
2022/01/17	3	11.17	0	0.00	11.15	3	4,079	0.07%
2022/01/14	0	0.00	4	11.25	11.25	-4	4,037	-0.10%
2022/01/13	45	11.24	0	0.00	11.45	45	4,018	1.12%
2022/01/12	100	11.10	5.2	11.15	11.20	94.8	3,733	2.54%
2022/01/11	6	11.06	2	11.05	11.05	4	3,550	0.11%
2022/01/06	0	0.00	20	10.80	10.85	-20	3,200	-0.62%
2022/01/04	20	10.80	0	0.00	10.80	20	3,258	0.61%
2021/12/30	1	10.80	0	0.00	10.75	1	3,235	0.03%
2021/12/29	15	10.80	0	0.00	10.85	15	3,244	0.46%
2021/12/28	0	0.00	8	10.75	10.80	-8	3,197	-0.25%
2021/12/24	20	10.70	1	10.75	10.70	19	3,239	0.59%
2021/12/16	2	10.50	0	0.00	10.50	2	3,199	0.06%
2021/12/13	0	0.00	0.3	10.60	10.60	-0.3	4,010	-0.01%
2021/12/10	2	10.65	0	0.00	10.65	2	4,143	0.05%
2021/12/08	0.8	10.60	0	0.00	10.60	0.8	4,349	0.02%
2021/12/06	1	10.55	0	0.00	10.55	1	4,397	0.02%
2021/12/03	40.8	10.50	0	0.00	10.55	40.8	4,442	0.92%
2021/12/02	2	10.45	0	0.00	10.45	2	4,479	0.04%
2021/12/01	20	10.45	0	0.00	10.50	20	4,474	0.45%
2021/11/29	20	10.45	0	0.00	10.50	20	4,433	0.45%
2021/11/26	2	10.53	0	0.00	10.55	2	4,501	0.04%
2021/11/25	1	10.60	0	0.00	10.60	1	4,550	0.02%
2021/11/24	1	10.70	0	0.00	10.70	1	4,514	0.02%
2021/11/23	0	0.00	0.7	10.70	10.70	-0.7	4,552	-0.02%
2021/11/18	60	10.85	2	10.83	10.85	58	4,435	1.31%
2021/11/17	0	0.00	1	10.70	10.75	-1	4,351	-0.02%
2021/11/15	2	10.55	0	0.00	10.60	2	4,291	0.05%
2021/11/12	50	10.55	0	0.00	10.55	50	4,282	1.17%
2021/11/10	1	10.50	0	0.00	10.55	1	4,330	0.02%
2021/11/08	1	10.55	28	10.55	10.55	-27	4,360	-0.62%
2021/11/05	2	10.45	3	10.50	10.50	-1	4,401	-0.02%
2021/11/04	100	10.45	0	0.00	10.45	100	4,422	2.26%
2021/11/03	0	0.00	4	10.50	10.50	-4	4,452	-0.09%
2021/11/02	0	0.00	0.5	10.50	10.50	-0.5	4,443	-0.01%
2021/10/28	0	0.00	0.5	10.50	10.50	-0.5	4,429	-0.01%
2021/10/27	0	0.00	1	10.50	10.55	-1	4,431	-0.02%
2021/10/22	20	10.50	0	0.00	10.50	20	4,499	0.44%
2021/10/18	10	10.45	0	0.00	10.45	10	4,428	0.23%
2021/10/08	0	0.00	1	10.45	10.50	-1	4,519	-0.02%
2021/10/01	2	10.40	0	0.00	10.35	2	4,576	0.04%
2021/09/24	2	10.48	0	0.00	10.50	2	4,478	0.04%
2021/09/23	21	10.45	5	10.45	10.45	16	4,451	0.36%
2021/09/22	111	10.35	3	10.35	10.35	108	4,448	2.43%	大買/鉅額交易
2021/09/17	0	0.00	5	10.55	10.50	-5	4,319	-0.12%
2021/09/16	10	11.10	2	11.10	11.10	8	3,865	0.21%
2021/09/15	2	11.05	20	11.10	11.05	-18	3,659	-0.49%
2021/09/14	1	11.15	0	0.00	11.10	1	3,521	0.03%
2021/09/13	5	11.10	0	0.00	11.10	5	3,454	0.14%
2021/09/06	4	11.04	0	0.00	11.00	4	3,288	0.12%
2021/09/03	20	11.00	0	0.00	11.10	20	3,281	0.61%
2021/09/02	10	10.95	0	0.00	10.95	10	3,259	0.31%
2021/09/01	0	0.00	20	11.10	11.10	-20	3,198	-0.63%
2021/08/31	11	11.00	0	0.00	11.00	11	3,103	0.35%
2021/08/30	2	10.90	2	10.90	10.95	0	3,057	0.00%
2021/08/19	0	0.00	5	10.70	10.65	-5	3,040	-0.16%
2021/08/16	10	10.65	0	0.00	10.65	10	2,996	0.33%
2021/08/13	1	10.70	1	10.65	10.70	0	2,989	0.00%
2021/08/12	1	10.75	0	0.00	10.75	1	3,040	0.03%
2021/08/06	2	10.75	0	0.00	10.70	2	3,267	0.06%
2021/08/02	21	10.75	0	0.00	10.80	21	4,089	0.51%
2021/07/29	0	0.00	177	10.65	10.80	-177	4,248	-4.17%	大賣/鉅額交易
2021/07/28	0	0.00	302	10.65	10.65	-302	4,261	-7.09%	大賣/鉅額交易
2021/07/23	0	0.00	3	10.80	10.80	-3	4,524	-0.07%
2021/07/19	1	10.65	0	0.00	10.70	1	4,621	0.02%
2021/07/16	3	10.65	0	0.00	10.70	3	4,719	0.06%
2021/07/13	5	10.60	0	0.00	10.60	5	5,093	0.10%
2021/07/12	0	0.00	1	10.65	10.65	-1	5,084	-0.02%
2021/07/09	0	0.00	2.7	10.58	10.60	-2.7	5,130	-0.05%
2021/06/29	1	10.60	2	10.60	10.60	-1	5,503	-0.02%
2021/06/25	0.5	10.55	0	0.00	10.55	0.5	5,538	0.01%
2021/06/21	0	0.00	2	10.45	10.45	-2	5,646	-0.04%
2021/06/17	0	0.00	10	10.50	10.50	-10	5,643	-0.18%
2021/06/02	0.2	10.60	0	0.00	10.65	0.2	5,933	0.00%
2021/05/31	0.3	10.50	0	0.00	10.50	0.3	5,922	0.01%
2021/05/20	400	10.30	0	0.00	10.30	400	5,893	6.79%	大買/鉅額交易
2021/05/17	1	10.30	0	0.00	10.30	1	5,726	0.02%
2021/05/13	0	0.00	2	10.40	10.50	-2	5,485	-0.04%
2021/05/12	41	10.55	60	10.65	10.50	-19	5,344	-0.36%
2021/05/11	9	10.96	0	0.00	10.95	9	4,970	0.18%
2021/05/10	0	0.00	21	11.16	11.15	-21	4,833	-0.43%
2021/05/07	2	11.00	0	0.00	11.00	2	4,677	0.04%
2021/05/06	2	10.90	0	0.00	10.90	2	4,615	0.04%
2021/05/03	10	11.10	0	0.00	11.00	10	4,422	0.23%
2021/04/28	0	0.00	4	11.13	11.15	-4	4,273	-0.09%
2021/04/26	1	10.95	1.8	11.03	11.05	-0.8	4,237	-0.02%
2021/04/23	0	0.00	2	10.95	10.95	-2	4,106	-0.05%
2021/04/22	0	0.00	10	10.95	10.95	-10	4,098	-0.24%
2021/04/20	1	11.00	1	10.95	11.00	0	3,957	0.00%
2021/04/19	25	11.00	43	10.93	11.05	-18	3,938	-0.46%
2021/04/16	0	0.00	10	10.80	10.80	-10	3,654	-0.27%
2021/04/15	0	0.00	0.6	10.75	10.75	-0.6	3,673	-0.02%
2021/04/14	60	10.70	0	0.00	10.65	60	3,608	1.66%
2021/04/07	2	10.65	25	10.60	10.65	-23	3,439	-0.67%
2021/03/29	23	10.70	2	10.70	10.75	21	3,300	0.64%
2021/03/26	0	0.00	5	10.80	10.85	-5	3,213	-0.16%
2021/03/22	0	0.00	2	10.60	10.65	-2	3,210	-0.06%
2021/03/19	0	0.00	1	10.70	10.50	-1	3,151	-0.03%
2021/03/16	1	10.80	30.6	10.85	10.85	-29.6	2,991	-0.99%
2021/03/15	5	10.80	0	0.00	10.80	5	2,942	0.17%
2021/03/12	0	0.00	2	10.80	10.80	-2	2,980	-0.07%
2021/03/11	0.4	10.75	0	0.00	10.75	0.4	2,992	0.01%
2021/03/10	11	10.80	0	0.00	10.75	11	2,990	0.37%
2021/03/09	0	0.00	3	10.78	10.80	-3	2,982	-0.10%
2021/03/04	0	0.00	4	10.70	10.70	-4	2,926	-0.14%
2021/03/03	0	0.00	5	10.66	10.70	-5	2,927	-0.17%
2021/03/02	5	10.65	0	0.00	10.60	5	2,913	0.17%
2021/02/24	1	10.60	0	0.00	10.65	1	2,863	0.03%
2021/02/23	0	0.00	5	10.55	10.60	-5	2,836	-0.18%
2021/02/22	5	10.50	0	0.00	10.55	5	2,801	0.18%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/20	11	10.50	0	0.00	10.35	11	2,732	0.40%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/15	1	10.60	0	0.00	10.55	1	2,632	0.04%
2021/01/14	1	10.60	0	0.00	10.70	1	2,651	0.04%
2021/01/12	5	10.66	0	0.00	10.65	5	2,642	0.19%
2021/01/11	1	10.80	2	10.80	10.80	-1	2,616	-0.04%
2021/01/08	0	0.00	10	10.88	10.85	-10	2,587	-0.39%
2021/01/06	2	10.73	0	0.00	10.75	2	2,543	0.08%
2021/01/05	0	0.00	5	10.74	10.75	-5	2,509	-0.20%
2020/12/31	0	0.00	3	10.80	10.85	-3	2,495	-0.12%
2020/12/30	0	0.00	1	10.85	10.85	-1	2,474	-0.04%
2020/12/29	0	0.00	3	10.70	10.70	-3	2,415	-0.12%
2020/12/25	0	0.00	4	10.73	10.70	-4	2,378	-0.17%
2020/12/23	0	0.00	0	10.60	10.60	0	2,376	0.00%
2020/12/22	11	10.61	3.3	10.60	10.60	7.7	2,379	0.32%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/11	1	10.70	0	0.00	10.70	1	2,559	0.04%
2020/12/09	0.3	10.55	0	0.00	10.55	0.3	2,537	0.01%
2020/12/08	0.2	10.60	0	0.00	10.60	0.2	2,526	0.01%
2020/12/04	50	10.75	0	0.00	10.80	50	2,460	2.03%
2020/12/01	1.7	10.70	0	0.00	10.70	1.7	2,509	0.07%
2020/11/27	1	10.75	0	0.00	10.85	1	2,662	0.04%
2020/11/25	0	0.00	0.4	10.80	10.85	-0.4	3,067	-0.01%
2020/11/19	0	0.00	1.2	10.75	10.80	-1.2	3,459	-0.03%
2020/11/17	0	0.00	2	10.75	10.75	-2	3,529	-0.06%
2020/11/12	1	10.60	0	0.00	10.60	1	3,739	0.03%
2020/11/11	0	0.00	32	10.63	10.70	-32	3,747	-0.85%
2020/10/28	10	10.35	0	0.00	10.35	10	3,778	0.26%
2020/10/23	0	0.00	10	10.45	10.50	-10	3,878	-0.26%
2020/10/22	0	0.00	10.8	10.50	10.50	-10.8	3,884	-0.28%
2020/10/14	1.4	10.28	0	0.00	10.25	1.4	3,948	0.04%
2020/10/06	0	0.00	0.6	10.35	10.30	-0.6	4,004	-0.01%
2020/09/30	20	10.30	0	0.00	10.25	20	4,055	0.49%
2020/09/29	50	10.30	0	0.00	10.25	50	4,061	1.23%
2020/09/18	10	10.40	0	0.00	10.25	10	3,978	0.25%
2020/09/16	0	0.00	20	10.40	10.40	-20	3,869	-0.52%
2020/09/08	20	10.35	0	0.00	10.30	20	3,967	0.50%
2020/09/04	1	10.25	0	0.00	10.25	1	4,029	0.02%
2020/09/02	10	10.45	0	0.00	10.45	10	3,936	0.25%
2020/09/01	0	0.00	30	10.50	10.55	-30	3,853	-0.78%
2020/08/31	2	11.23	0	11.35	11.20	2	3,591	0.06%
2020/08/25	20	11.30	0	0.00	11.30	20	3,245	0.62%
2020/08/14	0	0.00	0.3	11.30	11.30	-0.3	2,935	-0.01%
2020/08/12	0	0.00	40	11.25	11.25	-40	2,936	-1.36%
2020/07/31	30	11.03	0	0.00	11.00	30	2,852	1.05%
2020/07/29	1	11.10	30	11.12	11.10	-29	2,798	-1.04%
2020/07/28	20	11.00	0	0.00	11.00	20	2,791	0.72%
2020/07/27	13	11.02	0	0.00	11.05	13	2,829	0.46%
2020/07/23	0	0.00	0.3	11.30	11.30	-0.3	2,834	-0.01%
2020/07/14	0	0.00	0.4	11.25	11.25	-0.4	2,877	-0.01%
2020/07/08	2	11.25	0	0.00	11.25	2	3,090	0.06%
2020/07/06	0	0.00	50	11.25	11.25	-50	3,152	-1.59%
2020/07/01	10	11.20	0	0.00	11.15	10	3,240	0.31%
2020/06/29	30	11.05	0	0.00	11.10	30	3,257	0.92%
2020/06/22	0	0.00	0.4	11.15	11.15	-0.4	3,382	-0.01%
2020/06/16	0	0.00	5	11.10	11.15	-5	3,621	-0.14%
2020/06/15	25	10.95	0	0.00	11.00	25	3,836	0.65%
2020/06/12	5	10.95	0	0.00	11.00	5	3,913	0.13%
2020/06/11	28	11.07	0	0.00	11.05	28	3,990	0.70%
2020/06/10	10	11.15	0	0.00	11.25	10	4,145	0.24%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/05	10	11.05	11	11.10	11.10	-1	4,574	-0.02%
2020/06/04	10	11.10	20	11.05	11.05	-10	4,678	-0.21%
2020/06/03	0	0.00	1	11.05	11.05	-1	4,760	-0.02%
2020/06/02	0	0.00	30	10.85	10.85	-30	4,699	-0.64%
2020/05/29	2	10.65	0	0.00	10.60	2	4,624	0.04%
2020/05/28	3	10.68	0	0.00	10.65	3	4,590	0.07%
2020/05/27	100	10.74	0	0.00	10.70	100	4,680	2.14%
2020/05/26	23	10.75	20	10.75	10.75	3	4,743	0.06%
2020/05/21	5	10.75	0	0.00	10.70	5	4,885	0.10%
2020/05/20	50	10.75	0	0.00	10.70	50	4,910	1.02%
2020/05/19	10	10.75	5	10.80	10.75	5	4,936	0.10%
2020/05/18	15	10.67	52	10.70	10.70	-37	4,956	-0.75%
2020/05/14	30	10.67	0	0.00	10.70	30	4,940	0.61%
2020/05/11	0	0.00	40	10.75	10.85	-40	4,933	-0.81%
2020/05/08	5	10.60	1	10.60	10.60	4	4,914	0.08%
2020/05/07	2	10.50	0	0.00	10.55	2	4,928	0.04%
2020/05/06	40	10.50	0	0.00	10.45	40	4,952	0.81%
2020/05/04	1	10.45	1	10.55	10.45	0	4,990	0.00%
2020/04/29	0	0.00	1	10.45	10.50	-1	5,016	-0.02%
2020/04/28	1	10.30	0	0.00	10.40	1	5,013	0.02%
2020/04/27	0	0.00	1	10.30	10.30	-1	5,134	-0.02%
2020/04/21	4	10.09	1	10.05	10.10	3	5,100	0.06%
2020/04/20	1	10.25	0	0.00	10.30	1	5,074	0.02%
2020/04/17	1	10.30	30	10.40	10.30	-29	5,093	-0.57%
2020/04/15	30	10.35	1	10.25	10.35	29	5,052	0.57%
2020/04/13	2	10.08	30	10.10	10.05	-28	4,941	-0.57%
2020/04/10	0	0.00	1	10.30	10.45	-1	4,829	-0.02%
2020/04/09	0	0.00	4	10.11	10.15	-4	4,776	-0.08%
2020/04/08	1	10.05	0	0.00	10.10	1	4,784	0.02%
2020/04/07	1	10.00	0	0.00	9.99	1	4,738	0.02%
2020/03/31	1	10.05	0	0.00	10.05	1	4,667	0.02%
2020/03/30	0	0.00	3.6	9.92	10.00	-3.6	4,653	-0.08%
2020/03/26	4	9.89	2	9.93	9.91	2	4,575	0.04%
2020/03/25	5	9.93	1	10.05	9.94	4	4,613	0.09%
2020/03/23	2	8.99	2	9.09	9.09	0	4,527	0.00%
2020/03/19	2	8.96	0	0.00	8.70	2	4,414	0.05%
2020/03/17	3	9.66	1	9.84	9.72	2	4,138	0.05%
2020/03/16	2	9.99	0	0.00	10.00	2	4,024	0.05%
2020/03/13	31	10.10	0	0.00	10.50	31	3,830	0.81%
2020/03/12	1	10.85	3	10.95	10.90	-2	3,549	-0.06%
2020/03/11	1	11.50	0	0.00	11.40	1	3,400	0.03%
2020/03/09	0	0.00	5	11.50	11.50	-5	3,247	-0.15%
2020/03/04	0	0.00	1	11.75	11.75	-1	3,172	-0.03%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/24	2	11.90	0	0.00	11.90	2	2,906	0.07%
2020/02/18	0	0.00	2	11.90	11.95	-2	2,807	-0.07%
2020/02/17	6	11.95	0	0.00	11.95	6	2,834	0.21%
2020/02/13	0	0.00	3	11.95	12.00	-3	2,878	-0.10%
2020/02/10	1	11.80	0	0.00	11.90	1	2,920	0.03%
2020/02/03	1	11.75	0	0.00	11.85	1	2,923	0.03%
2020/01/30	15	11.92	0	0.00	11.85	15	2,779	0.54%
2020/01/20	0	0.00	20	12.20	12.20	-20	2,632	-0.76%
2020/01/15	0	0.00	1	12.15	12.15	-1	2,631	-0.04%
2020/01/14	0	0.00	41	12.10	12.10	-41	2,645	-1.55%
2020/01/09	50	12.00	0	0.00	12.00	50	2,551	1.96%
2020/01/02	10	12.00	0	0.00	12.00	10	2,526	0.40%
2019/12/26	50	12.00	0	0.00	11.95	50	2,469	2.02%
2019/12/19	3	11.95	0	0.00	11.95	3	2,336	0.13%
2019/12/18	3	11.95	3	12.00	12.00	0	2,263	0.00%
2019/12/17	1	12.00	0	0.00	12.00	1	2,264	0.04%
2019/12/13	20	12.00	0	0.00	12.05	20	2,232	0.90%
2019/12/12	11	12.00	0	0.00	12.00	11	2,210	0.50%
2019/12/09	20	12.00	0	0.00	12.00	20	2,171	0.92%
2019/12/03	0	0.00	1	12.10	12.10	-1	2,196	-0.05%
2019/11/21	0	0.00	0.3	12.25	12.25	-0.3	2,625	-0.01%
2019/11/20	0	0.00	0.6	12.25	12.25	-0.6	2,644	-0.02%
2019/11/19	1	12.25	25	12.25	12.20	-24	2,667	-0.90%
2019/11/18	0	0.00	11	12.30	12.25	-11	2,685	-0.41%
2019/11/12	105	12.20	0	0.00	12.25	105	2,797	3.75%	大買/鉅額交易
2019/11/05	2	12.00	2	12.03	12.05	0	2,793	0.00%
2019/11/04	1	11.95	0	0.00	12.00	1	2,786	0.04%
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/31	1	11.95	1	12.00	11.95	0	2,855	0.00%
2019/10/29	1	12.00	0	0.00	11.95	1	2,936	0.03%
2019/10/25	0	0.00	1.4	12.05	12.05	-1.4	2,956	-0.05%
2019/10/24	0.7	12.05	1	12.05	12.05	-0.3	2,975	-0.01%
2019/10/21	0	0.00	1	12.05	12.00	-1	2,987	-0.03%
2019/10/15	0	0.00	2.1	11.95	12.00	-2.1	3,065	-0.07%
2019/10/09	6	11.90	0	0.00	11.90	6	3,090	0.19%
2019/09/27	0	0.00	3	12.10	12.00	-3	3,271	-0.09%
2019/09/20	10	12.15	0	0.00	12.25	10	3,397	0.29%
2019/09/19	40	12.15	0	0.00	12.15	40	3,373	1.19%
2019/09/11	2	12.10	0	0.00	12.10	2	3,657	0.05%
2019/09/04	0	0.00	3	11.87	11.90	-3	3,889	-0.08%
2019/09/03	2	11.75	80	11.75	11.85	-78	3,931	-1.98%
2019/09/02	0	0.00	2	11.68	11.70	-2	3,968	-0.05%
2019/08/30	0	0.00	4	11.60	11.60	-4	3,974	-0.10%
2019/08/29	2	11.55	0	0.00	11.50	2	3,960	0.05%
2019/08/28	80	12.35	0	0.00	12.30	80	3,832	2.09%
2019/08/26	1	12.25	5	12.25	12.25	-4	3,683	-0.11%
2019/08/19	101	12.35	0	0.00	12.35	101	3,737	2.70%	大買/鉅額交易
2019/08/16	5	12.20	28	12.40	12.30	-23	3,748	-0.61%
2019/08/14	27	12.35	0	0.00	12.30	27	3,714	0.73%
2019/08/13	9	12.29	0	0.00	12.25	9	3,702	0.24%
2019/08/08	2	12.25	0	0.00	12.40	2	3,731	0.05%
2019/08/06	0	0.00	2	12.20	12.25	-2	3,754	-0.05%
2019/08/05	1	12.25	0	0.00	12.30	1	3,739	0.03%
2019/08/02	0	0.00	2	12.35	12.30	-2	3,795	-0.05%
2019/08/01	3	12.53	0	0.00	12.55	3	3,748	0.08%
2019/07/31	1	12.65	0	0.00	12.50	1	3,746	0.03%
2019/07/29	1	12.70	0	0.00	12.65	1	3,788	0.03%
2019/07/26	0	0.00	80	12.70	12.70	-80	3,822	-2.09%
2019/07/25	40	12.70	60	12.70	12.70	-20	3,881	-0.52%
2019/07/24	1	12.65	280	12.65	12.65	-279	3,939	-7.08%	大賣/鉅額交易
2019/07/23	1	12.70	0	0.00	12.70	1	4,025	0.02%
2019/07/22	0	0.00	26	12.61	12.70	-26	4,105	-0.63%
2019/07/19	0	0.00	130	12.55	12.60	-130	4,162	-3.12%	大賣/鉅額交易
2019/07/16	4	12.53	0	0.00	12.55	4	4,098	0.10%
2019/07/11	101	12.50	0	0.00	12.55	101	4,081	2.47%	大買/鉅額交易
2019/07/09	1	12.35	0	0.00	12.30	1	4,001	0.02%
2019/07/05	20	12.28	0	0.00	12.30	20	3,991	0.50%
2019/07/04	0	0.00	1	12.25	12.25	-1	4,012	-0.03%
2019/07/01	2	12.35	2	12.30	12.30	0	3,974	0.00%
2019/06/26	50	12.20	0	0.00	12.20	50	3,971	1.26%
2019/06/24	0	0.00	0.2	12.20	12.25	-0.2	3,990	0.00%
2019/06/21	1	12.10	0	0.00	12.10	1	3,959	0.03%
2019/06/20	0	0.00	30	12.30	12.40	-30	3,890	-0.77%
2019/06/19	0	0.00	1	12.20	12.20	-1	3,823	-0.03%
2019/06/18	0	0.00	53	12.05	12.10	-53	3,796	-1.40%
2019/06/12	21	11.90	0	0.00	11.85	21	3,800	0.55%
2019/06/11	0	0.00	4	12.25	12.15	-4	3,672	-0.11%
2019/06/06	4	12.05	20	12.10	12.10	-16	3,584	-0.45%
2019/06/05	1	12.10	0	0.00	12.05	1	3,551	0.03%
2019/05/31	2	12.00	0	0.00	12.05	2	3,524	0.06%
2019/05/27	0	0.00	10	12.00	12.05	-10	3,421	-0.29%
2019/05/10	0	0.00	1	11.70	11.75	-1	3,370	-0.03%
2019/05/07	0	0.00	0.2	11.65	11.70	-0.2	3,234	-0.01%
2019/05/02	0	0.00	0.5	11.70	11.75	-0.5	3,124	-0.02%
2019/04/30	0	0.00	108.3	11.48	11.50	-108.3	3,030	-3.57%	大賣/鉅額交易
2019/04/29	12	11.35	10	11.45	11.45	2	2,970	0.07%
2019/04/26	0	0.00	40	11.15	11.25	-40	2,901	-1.38%
2019/04/16	0	0.00	2	11.25	11.25	-2	2,662	-0.08%
2019/04/11	10	11.25	2	11.30	11.25	8	2,669	0.30%
2019/04/01	0	0.00	20	11.20	11.20	-20	2,565	-0.78%
2019/03/29	2	11.15	14	11.20	11.20	-12	2,556	-0.47%
2019/03/28	12	11.15	0	0.00	11.15	12	2,573	0.47%
2019/03/26	100	11.15	60	11.25	11.25	40	2,559	1.56%
2019/03/25	180	11.10	0	0.00	11.10	180	2,594	6.94%	大買/鉅額交易
2019/03/22	0	0.00	60	11.25	11.25	-60	2,579	-2.33%
2019/03/21	2	11.25	62	11.30	11.25	-60	2,568	-2.34%
2019/03/19	15	11.15	0	0.00	11.15	15	2,502	0.60%
2019/03/15	2	11.05	0	0.00	11.10	2	2,436	0.08%
2019/03/12	9	10.95	0	10.90	11.00	9	2,347	0.38%
2019/03/07	10	10.95	10	10.90	10.90	0	2,323	0.00%
2019/03/06	10	10.85	0	0.00	10.85	10	2,307	0.43%
2019/03/04	5	10.80	0	0.00	10.85	5	2,266	0.22%
2019/02/13	2	10.55	0	0.00	10.55	2	1,941	0.10%
2019/01/30	50	10.45	0	0.00	10.50	50	1,907	2.62%
2019/01/29	80	10.40	0	0.00	10.40	80	1,878	4.26%
2019/01/28	0	0.00	1	10.40	10.45	-1	1,881	-0.05%
2019/01/25	40.2	10.40	0	0.00	10.40	40.2	1,894	2.12%
2019/01/21	0	0.00	172	10.34	10.35	-172	1,929	-8.92%	大賣/鉅額交易
2019/01/18	2	10.25	0	0.00	10.30	2	1,970	0.10%
2019/01/16	1	10.20	0	0.00	10.20	1	2,010	0.05%
2019/01/14	0	0.00	1	10.15	10.15	-1	2,035	-0.05%
2019/01/11	0	0.00	0.3	10.15	10.15	-0.3	2,141	-0.01%
2019/01/09	0	0.00	1	10.05	10.15	-1	2,185	-0.05%
2019/01/08	0	0.00	5	10.00	10.05	-5	2,194	-0.23%
2019/01/07	3	10.05	0	0.00	10.05	3	2,234	0.13%
2019/01/04	20	9.93	0	0.00	9.96	20	2,301	0.87%
2019/01/03	1	9.97	0	0.00	9.97	1	2,415	0.04%
2019/01/02	1	10.05	0	0.00	9.99	1	2,451	0.04%
2018/12/21	40	9.96	0	0.00	9.93	40	2,697	1.48%
2018/12/18	20	9.98	0	0.00	9.98	20	2,662	0.75%
2018/12/17	20	10.05	0	0.00	10.05	20	2,665	0.75%
2018/12/14	20	10.10	0	0.00	10.10	20	2,670	0.75%
2018/12/13	10	10.10	0	0.00	10.15	10	2,726	0.37%
2018/12/10	20	10.15	1	10.10	10.15	19	2,936	0.65%
2018/12/05	0	0.00	15	10.20	10.20	-15	3,186	-0.47%
2018/11/28	0	0.00	5	10.20	10.25	-5	4,324	-0.12%
2018/11/16	3	10.20	0	0.00	10.30	3	5,482	0.05%
2018/11/15	2	10.25	0	0.00	10.25	2	5,647	0.04%
2018/11/01	1	9.92	0	0.00	9.93	1	5,890	0.02%
2018/10/22	20	10.00	0	0.00	10.05	20	5,756	0.35%
2018/10/19	5	9.95	0	0.00	9.95	5	5,744	0.09%
2018/10/12	6	10.12	10	10.20	10.15	-4	5,554	-0.07%
2018/10/11	10	10.10	0	0.00	10.05	10	5,496	0.18%
2018/10/09	0	0.00	1	10.35	10.40	-1	5,357	-0.02%
2018/10/08	0	0.00	5	10.40	10.35	-5	5,316	-0.09%
2018/10/05	5	10.30	0	0.00	10.30	5	5,290	0.09%
2018/10/02	1	10.65	0	0.00	10.65	1	5,135	0.02%
2018/09/28	0	0.00	20	10.80	10.80	-20	5,099	-0.39%
2018/09/27	5	10.80	0	0.00	10.80	5	5,062	0.10%
2018/09/26	0	0.00	0.2	10.75	10.75	-0.2	5,033	0.00%
2018/09/20	0	0.00	15	10.75	10.80	-15	5,013	-0.30%
2018/09/18	0	0.00	23	10.60	10.65	-23	4,943	-0.47%
2018/09/14	1	10.85	5	10.80	10.80	-4	4,880	-0.08%
2018/09/13	0	0.00	40	10.60	10.65	-40	4,754	-0.84%
2018/09/12	11	10.45	0	0.00	10.45	11	4,663	0.24%
2018/09/10	20	10.15	0	0.00	10.10	20	4,526	0.44%
2018/09/07	5	10.25	0	0.00	10.20	5	4,418	0.11%
2018/09/06	23	10.29	0	0.00	10.20	23	4,307	0.53%
2018/08/31	0	0.00	12	11.23	11.25	-12	3,362	-0.36%
2018/08/30	0	0.00	3	11.25	11.30	-3	3,241	-0.09%
2018/08/29	3	11.20	9.9	11.15	11.20	-6.9	3,037	-0.23%
2018/08/28	0	0.00	5	11.10	11.10	-5	2,848	-0.18%
2018/08/27	10	11.00	1	11.05	11.00	9	2,676	0.34%
2018/08/24	0	0.00	3	10.85	10.90	-3	2,493	-0.12%
2018/08/23	15	10.90	0	0.00	10.85	15	2,468	0.61%
2018/08/22	192	10.84	0	0.00	10.85	192	2,483	7.73%	大買/鉅額交易
2018/08/21	15	10.70	1.2	10.66	10.70	13.8	2,310	0.60%
2018/08/20	20	10.55	0	0.00	10.55	20	2,241	0.89%
2018/08/17	0	0.00	5	10.45	10.50	-5	2,214	-0.23%
2018/08/13	0	0.00	19	10.60	10.45	-19	2,149	-0.88%
2018/08/10	0	0.00	3	10.60	10.60	-3	2,076	-0.14%
2018/08/09	8	10.54	1	10.55	10.55	7	2,040	0.34%
2018/08/08	0	0.00	1	10.50	10.50	-1	2,026	-0.05%
2018/08/03	0	0.00	11	10.45	10.45	-11	2,026	-0.54%
2018/08/02	0	0.00	10	10.40	10.40	-10	2,011	-0.50%
2018/08/01	0	0.00	8.7	10.48	10.50	-8.7	1,978	-0.44%
2018/07/31	0	0.00	2	10.33	10.35	-2	1,959	-0.10%
2018/07/27	0	0.00	10	10.20	10.20	-10	1,934	-0.52%
2018/07/20	0	0.00	3	10.10	10.15	-3	1,976	-0.15%
2018/07/16	0	0.00	1	10.10	10.10	-1	1,956	-0.05%
2018/07/09	0	0.00	6	10.00	10.05	-6	2,001	-0.30%
2018/07/03	0	0.00	0.4	10.00	10.00	-0.4	2,028	-0.02%
2018/06/29	5	10.05	0	0.00	10.10	5	1,997	0.25%
2018/06/28	28	10.10	0	0.00	10.00	28	1,981	1.41%
2018/06/27	0	0.00	0.6	10.10	10.10	-0.6	1,967	-0.03%
2018/06/25	0	0.00	0	10.15	10.15	0	1,978	0.00%
2018/06/22	0	0.00	0.1	10.05	10.05	-0.1	1,978	0.00%
2018/06/19	1	10.15	0	0.00	10.10	1	2,048	0.05%
2018/06/15	0	0.00	1	10.15	10.20	-1	2,026	-0.05%
2018/06/13	0	0.00	1	10.20	10.15	-1	1,999	-0.05%
2018/06/12	0	0.00	1	10.15	10.15	-1	2,015	-0.05%
2018/06/07	20	10.15	0	0.00	10.15	20	1,991	1.00%
2018/06/06	0	0.00	1	10.10	10.10	-1	1,993	-0.05%
2018/05/31	3	9.99	1	10.00	10.05	2	1,931	0.10%
2018/05/30	8	9.97	0	0.00	9.96	8	1,910	0.42%
2018/05/29	1	10.05	0	0.00	10.05	1	1,848	0.05%
2018/05/28	1	10.05	15	10.00	10.05	-14	1,859	-0.75%
2018/05/15	0	0.00	1	9.93	9.94	-1	1,966	-0.05%
2018/05/14	2	9.93	0	0.00	9.93	2	2,064	0.09%
2018/05/10	0	0.00	1	9.91	9.91	-1	2,087	-0.05%
2018/05/02	0	0.00	35	9.97	9.98	-35	2,084	-1.68%
2018/04/13	1	9.90	0	0.00	9.92	1	2,459	0.04%
2018/04/12	0	0.00	251	9.91	9.91	-251	2,517	-9.97%	大賣/鉅額交易
2018/04/11	0	0.00	60	9.88	9.90	-60	2,526	-2.37%
2018/04/10	50	9.85	0	0.00	9.86	50	2,530	1.98%
2018/04/09	1	9.80	0	0.00	9.84	1	2,533	0.04%
2018/04/03	0	0.00	4	9.80	9.82	-4	2,525	-0.16%
2018/04/02	0	0.00	0.4	9.81	9.82	-0.4	2,518	-0.02%
2018/03/31	0	0.00	3	9.83	9.84	-3	2,496	-0.12%
2018/03/30	2	9.81	0	0.00	9.81	2	2,496	0.08%
2018/03/28	5	9.79	0	0.00	9.78	5	2,494	0.20%
2018/03/27	0	0.00	0	9.74	9.75	0	2,478	0.00%
2018/03/23	67	9.70	0	0.00	9.70	67	2,476	2.71%
2018/03/22	1	9.73	0	0.00	9.74	1	2,477	0.04%
2018/03/19	0	0.00	1	9.64	9.64	-1	2,521	-0.04%
2018/03/16	0	0.00	1	9.61	9.61	-1	2,538	-0.04%
2018/03/15	0	0.00	0.1	9.63	9.63	-0.1	2,540	-0.01%
2018/03/13	0	0.00	2	9.61	9.62	-2	2,545	-0.08%
2018/03/09	0	0.00	5.3	9.52	9.54	-5.3	2,526	-0.21%
2018/03/06	1	9.50	0	0.00	9.50	1	2,615	0.04%
2018/03/05	1	9.56	0	0.00	9.50	1	2,639	0.04%
2018/03/02	1	9.53	0	0.00	9.57	1	2,618	0.04%
2018/03/01	1	9.59	0	0.00	9.61	1	2,611	0.04%
2018/02/27	0	0.00	5.7	9.66	9.65	-5.7	2,599	-0.22%
2018/02/26	1	9.63	0	0.00	9.68	1	2,602	0.04%
2018/01/25	19	9.80	0	0.00	9.78	19	2,407	0.79%
2018/01/24	80	9.75	0	0.00	9.76	80	2,378	3.36%
2018/01/22	20	9.83	30	9.84	9.85	-10	2,292	-0.44%
2018/01/19	30	9.79	1	9.80	9.80	29	2,226	1.30%
2018/01/17	35	9.68	5	9.70	9.70	30	2,147	1.40%
2018/01/11	0	0.00	15	9.67	9.57	-15	2,135	-0.70%
2018/01/08	17	9.65	17	9.68	9.70	0	2,107	0.00%
2018/01/05	0	0.00	1	9.61	9.66	-1	2,059	-0.05%
2018/01/04	0	0.00	10	9.62	9.62	-10	2,049	-0.49%
2018/01/03	88	9.60	10	9.59	9.60	78	2,071	3.76%
2018/01/02	0	0.00	34	9.55	9.57	-34	2,051	-1.66%