遠東銀 (2845)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
9,032張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.60	0.5	15.50	15.60	1.5	7,994	0.02%
2024/05/08	30	15.55	0	0.00	15.55	30	7,825	0.38%
2024/05/07	10	15.65	0	0.00	15.70	10	7,790	0.13%
2024/05/06	0	0.00	11	15.70	15.75	-11	7,698	-0.14%
2024/05/03	0	0.00	4	15.60	15.55	-4	7,626	-0.05%
2024/04/26	4	14.70	0	0.00	14.80	4	7,157	0.06%
2024/04/25	0	0.00	2	14.70	14.70	-2	7,084	-0.03%
2024/04/15	24	14.40	0	0.00	14.45	24	6,414	0.37%
2024/04/09	0	0.00	20	14.45	14.45	-20	6,262	-0.32%
2024/03/20	5	14.05	0	0.00	14.05	5	6,073	0.08%
2024/03/18	0	0.00	7	14.29	14.25	-7	5,951	-0.12%
2024/03/15	21	14.25	0	0.00	14.35	21	5,846	0.36%
2024/03/14	0	0.00	2	14.45	14.60	-2	5,547	-0.04%
2024/03/13	2	14.30	0	0.00	14.50	2	5,368	0.04%
2024/03/12	1	14.15	6	14.20	14.20	-5	5,227	-0.10%
2024/03/11	0	0.00	31	14.03	14.05	-31	5,222	-0.59%
2024/03/08	40	13.99	0	0.00	13.95	40	5,115	0.78%
2024/03/07	10	13.98	0.7	13.90	14.00	9.3	4,913	0.19%
2024/03/06	14	13.80	25.6	13.63	13.90	-11.6	4,608	-0.25%
2024/03/05	5	13.55	18	13.55	13.55	-13	3,704	-0.35%
2024/03/04	0	0.00	1	12.40	12.35	-1	3,341	-0.03%
2024/03/01	0	0.00	10	12.40	12.40	-10	3,361	-0.30%
2024/02/26	0	0.00	2	12.25	12.25	-2	3,275	-0.06%
2024/02/22	0	0.00	4	12.26	12.30	-4	3,335	-0.12%
2024/02/20	0	0.00	7	12.30	12.25	-7	3,444	-0.20%
2024/02/19	0	0.00	0.2	12.30	12.30	-0.2	3,452	-0.01%
2024/02/15	0	12.15	1	12.10	12.20	-1	3,546	-0.03%
2024/02/05	0	0.00	1	12.15	12.10	-1	3,502	-0.03%
2024/01/22	0	0.00	2	12.05	12.00	-2	3,560	-0.06%
2024/01/19	1	12.10	0	0.00	12.05	1	3,547	0.03%
2024/01/17	0	0.00	4	12.00	11.95	-4	3,530	-0.11%
2024/01/11	2	12.40	0	0.00	12.40	2	3,518	0.06%
2024/01/10	1	12.45	0	0.00	12.50	1	3,450	0.03%
2024/01/09	2	12.50	0	0.00	12.50	2	3,459	0.06%
2024/01/04	2	12.50	0	0.00	12.55	2	3,534	0.06%
2023/12/29	0	0.00	0	12.65	12.65	0	3,603	0.00%
2023/12/27	0	0.00	1	12.65	12.75	-1	3,647	-0.03%
2023/12/26	1	12.60	0	0.00	12.70	1	3,672	0.03%
2023/12/22	10	12.65	15	12.55	12.65	-5	3,651	-0.14%
2023/12/20	0	0.00	1.3	12.63	12.80	-1.3	3,606	-0.04%
2023/12/15	2	12.65	13	12.64	12.65	-11	3,477	-0.32%
2023/12/13	2	12.40	0	0.00	12.40	2	3,338	0.06%
2023/12/12	0	0.00	1	12.60	12.60	-1	3,304	-0.03%
2023/12/08	0	0.00	1	12.40	12.50	-1	3,325	-0.03%
2023/12/07	0	0.00	1.2	12.30	12.30	-1.2	3,256	-0.04%
2023/11/30	0	0.00	1.9	12.03	11.95	-1.9	3,199	-0.06%
2023/11/29	1	12.00	0	0.00	12.05	1	3,138	0.03%
2023/11/28	0.9	11.95	0	0.00	12.00	0.9	3,066	0.03%
2023/11/24	1	11.95	1	11.95	11.95	0	3,016	0.00%
2023/11/20	0	0.00	0.1	12.00	12.00	-0.1	2,960	0.00%
2023/11/17	0	0.00	0.4	11.91	12.00	-0.4	2,926	-0.01%
2023/11/15	0	0.00	5	11.91	11.90	-5	2,893	-0.17%
2023/10/11	0	0.00	1	11.75	11.80	-1	3,798	-0.03%
2023/10/04	6	11.40	0	0.00	11.40	6	3,819	0.16%
2023/09/27	1	11.55	0	0.00	11.60	1	4,262	0.02%
2023/09/21	5	11.65	1	11.70	11.55	4	4,611	0.09%
2023/09/19	0	0.00	1	11.75	11.80	-1	4,794	-0.02%
2023/09/15	2	11.78	0	11.85	11.80	2	5,146	0.04%
2023/09/07	1	11.50	0	0.00	11.45	1	5,921	0.02%
2023/09/04	1	11.55	0	0.00	11.60	1	5,996	0.02%
2023/09/01	5	11.55	5	11.60	11.60	0	6,034	0.00%
2023/08/30	0	0.00	3	11.60	11.65	-3	6,141	-0.05%
2023/08/23	1	11.45	1	11.55	11.55	0	6,233	0.00%
2023/08/14	18	11.50	0	0.00	11.50	18	6,250	0.29%
2023/08/11	4	11.75	9	11.70	11.75	-5	6,278	-0.08%
2023/08/10	1	11.75	0	0.00	11.80	1	6,321	0.02%
2023/08/08	0	0.00	2	11.65	11.65	-2	6,298	-0.03%
2023/08/04	0	0.00	6	11.60	11.60	-6	6,355	-0.09%
2023/07/26	0	0.00	0.1	11.65	11.75	-0.1	5,995	0.00%
2023/07/25	0	0.00	0.6	11.58	11.65	-0.6	5,911	-0.01%
2023/07/21	0	0.00	0.1	11.70	11.65	-0.1	5,795	0.00%
2023/07/11	0	0.00	4	11.60	11.60	-4	5,622	-0.07%
2023/07/10	10	11.55	0	0.00	11.55	10	5,609	0.18%
2023/07/07	1	11.20	0	0.00	11.45	1	5,511	0.02%
2023/07/06	10	11.35	0	0.00	11.35	10	5,413	0.18%
2023/07/05	3	11.90	1	11.90	11.80	2	5,247	0.04%
2023/07/03	2	11.90	0.1	11.95	11.90	1.9	5,101	0.04%
2023/06/28	2	11.85	0	0.00	11.90	2	4,905	0.04%
2023/06/27	2	11.95	1	11.95	11.90	1	4,881	0.02%
2023/06/26	16	11.86	0.1	11.85	11.95	16	4,728	0.34%
2023/06/21	2	11.73	0	0.00	11.80	2	4,536	0.04%
2023/06/16	0	0.00	2	11.60	11.50	-2	4,105	-0.05%
2023/06/14	5	11.60	0.1	11.55	11.65	5	4,072	0.12%
2023/06/13	0	0.00	0.1	11.45	11.45	-0.1	4,059	0.00%
2023/06/09	0	0.00	1.1	11.40	11.40	-1.1	4,115	-0.03%
2023/06/07	0	0.00	4.1	11.40	11.35	-4.1	4,263	-0.09%
2023/06/06	0	0.00	1	11.35	11.35	-1	4,305	-0.02%
2023/06/05	0	0.00	2	11.30	11.30	-2	4,331	-0.05%
2023/06/02	0	0.00	1	11.30	11.30	-1	4,357	-0.02%
2023/06/01	0	0.00	4	11.25	11.25	-4	4,459	-0.09%
2023/05/31	4	11.24	0	0.00	11.20	4	4,996	0.08%
2023/05/30	0	0.00	1	11.30	11.30	-1	4,932	-0.02%
2023/05/26	0	0.00	7	11.30	11.30	-7	4,974	-0.14%
2023/05/25	3	11.27	0	0.00	11.25	3	5,050	0.06%
2023/05/24	3	11.35	18	11.35	11.35	-15	5,076	-0.30%
2023/05/23	1	11.40	0.1	11.40	11.40	0.9	5,079	0.02%
2023/05/22	0	0.00	0.2	11.38	11.35	-0.2	5,120	0.00%
2023/05/18	1	11.30	0	0.00	11.35	1	5,051	0.02%
2023/05/16	5	11.20	0	0.00	11.20	5	4,880	0.10%
2023/05/12	0	0.00	3	11.15	11.15	-3	4,888	-0.06%
2023/05/05	18	11.15	0	0.00	11.20	18	5,031	0.36%
2023/04/27	0	11.15	0	0.00	11.10	0	5,252	0.00%
2023/04/21	0	0.00	6	11.10	11.10	-6	5,392	-0.11%
2023/04/13	0	0.00	1	11.30	11.20	-1	5,387	-0.02%
2023/04/12	0	0.00	1	11.30	11.30	-1	5,352	-0.02%
2023/04/10	0	0.00	2	11.23	11.20	-2	5,348	-0.04%
2023/03/29	1	11.10	0	0.00	11.05	1	5,346	0.02%
2023/03/28	0	0.00	1	11.05	11.10	-1	5,301	-0.02%
2023/03/27	1	11.10	0	0.00	11.05	1	5,247	0.02%
2023/03/23	0	0.00	5	11.15	11.15	-5	5,260	-0.10%
2023/03/22	5.5	11.20	0	0.00	11.20	5.5	5,266	0.10%
2023/03/21	1	11.10	0	0.00	11.10	1	5,257	0.02%
2023/03/20	1	11.00	1	11.00	11.00	0	5,255	0.00%
2023/03/17	1	11.00	0	0.00	11.25	1	5,186	0.02%
2023/03/16	0	0.00	4	10.95	10.90	-4	5,028	-0.08%
2023/03/15	1	11.00	0	0.00	11.05	1	4,934	0.02%
2023/03/14	3	11.08	0	0.00	11.05	3	4,897	0.06%
2023/03/13	2	11.10	0	0.00	11.20	2	4,810	0.04%
2023/03/10	3	11.28	0	0.00	11.25	3	4,712	0.06%
2023/03/09	1	11.40	0	0.00	11.40	1	4,707	0.02%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/03	5	11.35	0	0.00	11.35	5	4,602	0.11%
2023/03/02	2	11.78	0	0.00	11.80	2	4,096	0.05%
2023/03/01	4	11.75	0	0.00	11.80	4	4,102	0.10%
2023/02/24	0	0.00	2	11.85	11.85	-2	4,058	-0.05%
2023/02/23	3	11.85	0	0.00	11.80	3	4,051	0.07%
2023/02/21	0	0.00	10	11.70	11.70	-10	3,882	-0.26%
2023/02/20	0	0.00	0.1	11.80	11.85	-0.1	3,893	0.00%
2023/02/16	0	0.00	0.1	11.75	11.75	-0.1	3,957	0.00%
2023/02/07	0	0.00	0.2	11.90	11.90	-0.2	4,048	0.00%
2023/02/03	10	11.80	0	0.00	11.85	10	4,023	0.25%
2023/01/31	0	0.00	1	11.70	11.70	-1	3,984	-0.03%
2023/01/13	0	0.00	0.2	11.50	11.50	-0.2	4,076	0.00%
2023/01/11	0	0.00	32	11.55	11.60	-32	4,310	-0.74%
2023/01/09	0	0.00	2.1	11.40	11.40	-2.1	4,479	-0.05%
2022/12/28	0	0.00	5	11.10	11.15	-5	5,554	-0.09%
2022/12/20	2	11.15	0	0.00	11.10	2	6,415	0.03%
2022/12/09	0	0.00	2	10.95	10.95	-2	6,821	-0.03%
2022/12/08	1	10.90	1	10.85	10.85	0	6,851	0.00%
2022/12/07	2	10.95	1	10.95	10.90	1	6,900	0.01%
2022/12/06	0	10.95	0	0.00	10.90	0	6,914	0.00%
2022/12/01	0	0.00	1	11.15	11.10	-1	7,255	-0.01%
2022/11/29	0	0.00	3	11.03	11.05	-3	7,628	-0.04%
2022/11/25	2	10.98	0	0.00	10.95	2	8,013	0.02%
2022/11/23	2	10.90	0	0.00	10.90	2	8,398	0.02%
2022/11/18	0	0.00	1	10.80	10.80	-1	8,616	-0.01%
2022/11/16	0	0.00	0.4	10.85	10.70	-0.4	8,769	0.00%
2022/11/15	0	0.00	2	10.85	10.90	-2	8,761	-0.02%
2022/11/14	0.1	10.85	0	0.00	10.85	0.1	8,780	0.00%
2022/11/11	0	0.00	4	10.85	10.85	-4	8,757	-0.05%
2022/11/09	0	10.75	0	0.00	10.75	0	8,679	0.00%
2022/11/08	0	0.00	10.5	10.70	10.70	-10.5	8,723	-0.12%
2022/11/02	0	0.00	0.3	10.60	10.50	-0.3	9,214	0.00%
2022/10/27	0.1	10.60	0	0.00	10.60	0.1	9,245	0.00%
2022/10/25	50	10.40	50	10.50	10.45	0	9,308	0.00%
2022/10/21	0	0.00	1	10.40	10.35	-1	9,229	-0.01%
2022/10/19	0.2	10.25	0	0.00	10.20	0.2	9,042	0.00%
2022/10/18	1	10.25	0	0.00	10.20	1	8,901	0.01%
2022/10/13	0.1	10.65	14	10.70	10.60	-13.9	8,593	-0.16%
2022/10/12	0	0.00	5	10.65	10.65	-5	8,390	-0.06%
2022/10/11	0.7	10.70	20	10.69	10.70	-19.3	8,215	-0.23%
2022/10/07	10	10.85	0	0.00	10.80	10	7,802	0.13%
2022/10/05	25	10.90	0	0.00	10.85	25	7,676	0.33%
2022/10/04	2	10.78	0	0.00	10.80	2	7,728	0.03%
2022/09/30	5	11.10	138	11.10	11.10	-133	7,545	-1.76%	大賣/鉅額交易
2022/09/29	50	11.18	0	0.00	11.25	50	7,372	0.68%
2022/09/28	0	0.00	2	11.15	11.05	-2	7,313	-0.03%
2022/09/27	1	11.10	0	0.00	11.05	1	7,115	0.01%
2022/09/22	1	11.10	4	11.20	11.30	-3	6,952	-0.04%
2022/09/21	1	11.20	0	0.00	11.25	1	6,874	0.01%
2022/09/19	7	11.30	0	0.00	11.35	7	6,789	0.10%
2022/09/15	5	11.45	5	11.30	11.45	0	6,854	0.00%
2022/09/13	0	0.00	1	11.40	11.45	-1	6,832	-0.01%
2022/09/08	4	11.23	2	11.30	11.30	2	6,848	0.03%
2022/09/06	1	11.55	0	0.00	11.55	1	6,685	0.01%
2022/09/05	3	12.25	0	0.00	12.30	3	6,455	0.05%
2022/09/02	0	0.00	10	12.20	12.15	-10	6,157	-0.16%
2022/09/01	3	12.17	0	0.00	12.15	3	5,955	0.05%
2022/08/31	11	12.15	0	0.00	12.30	11	5,725	0.19%
2022/08/30	1	12.10	0	0.00	12.05	1	5,436	0.02%
2022/08/26	3	11.95	0	0.00	11.95	3	5,179	0.06%
2022/08/22	0	0.00	2	11.90	11.90	-2	4,913	-0.04%
2022/08/18	0.1	11.80	0	0.00	11.80	0.1	4,851	0.00%
2022/08/15	2	11.80	2	11.78	11.80	0	4,773	0.00%
2022/08/09	1	11.70	0	0.00	11.70	1	4,508	0.02%
2022/08/05	1	11.40	3	11.30	11.40	-2	4,371	-0.05%
2022/08/02	0	0.00	10	11.30	11.25	-10	4,492	-0.22%
2022/08/01	10	11.35	2	11.30	11.40	8	4,488	0.18%
2022/07/27	0	0.00	7	11.20	11.25	-7	4,595	-0.15%
2022/07/26	7	11.25	0	0.00	11.20	7	4,611	0.15%
2022/07/22	1	11.05	0	0.00	11.05	1	4,634	0.02%
2022/07/20	1	11.15	0	0.00	10.95	1	4,673	0.02%
2022/07/12	20	10.80	0	0.00	10.85	20	4,871	0.41%
2022/07/08	0	0.00	1	11.20	11.10	-1	4,917	-0.02%
2022/07/06	4	11.18	0	0.00	11.10	4	5,082	0.08%
2022/07/01	0	0.00	30	11.25	11.20	-30	5,620	-0.53%
2022/06/30	4	11.30	0	0.00	11.25	4	5,730	0.07%
2022/06/29	2	11.33	0	0.00	11.45	2	5,787	0.03%
2022/06/28	1	11.45	0	0.00	11.45	1	5,858	0.02%
2022/06/27	4	11.51	0	0.00	11.50	4	5,928	0.07%
2022/06/24	10	11.54	0	0.00	11.60	10	5,900	0.17%
2022/06/23	4	11.44	0	0.00	11.50	4	5,916	0.07%
2022/06/22	12	11.48	12	11.37	11.45	0	6,069	0.00%
2022/06/21	4.6	11.42	2	11.50	11.45	2.6	6,133	0.04%
2022/06/20	4	11.38	0	0.00	11.20	4	6,437	0.06%
2022/06/17	0	0.00	27	11.40	11.40	-27	6,461	-0.42%
2022/06/16	28	11.54	0	0.00	11.50	28	6,553	0.43%
2022/06/15	0	0.00	2	11.50	11.45	-2	6,658	-0.03%
2022/06/14	2	11.45	0	0.00	11.45	2	6,695	0.03%
2022/06/13	0	0.00	10	11.45	11.45	-10	6,712	-0.15%
2022/06/09	0	0.00	10	11.50	11.50	-10	6,701	-0.15%
2022/06/08	2	11.60	0	0.00	11.60	2	6,718	0.03%
2022/05/27	0	0.00	0.1	11.55	11.60	-0.1	7,101	0.00%
2022/05/25	0	0.00	1	11.55	11.45	-1	7,182	-0.01%
2022/05/24	0	0.00	3	11.55	11.50	-3	7,268	-0.04%
2022/05/23	2	11.50	2	11.50	11.55	0	7,294	0.00%
2022/05/20	0	0.00	1	11.55	11.55	-1	7,410	-0.01%
2022/05/18	2	11.60	0	0.00	11.65	2	7,454	0.03%
2022/05/16	5	11.29	6	11.33	11.45	-1	7,479	-0.01%
2022/05/13	0	0.00	16	11.26	11.35	-16	7,429	-0.22%
2022/05/12	8.1	11.08	0	0.00	11.10	8.1	7,441	0.11%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/10	2	11.40	2.2	11.45	11.45	-0.2	7,398	0.00%
2022/05/05	4	11.98	2	12.00	11.90	2	7,345	0.03%
2022/04/25	5	12.00	0	0.00	12.05	5	7,316	0.07%
2022/04/19	5	12.10	0	0.00	12.20	5	7,799	0.06%
2022/04/11	1	12.85	3	12.75	12.90	-2	7,554	-0.03%
2022/04/08	0.9	12.75	4.1	12.71	12.85	-3.2	7,351	-0.04%
2022/04/07	2	12.80	0	0.00	12.60	2	7,229	0.03%
2022/04/06	0	0.00	2.5	12.62	12.75	-2.5	6,986	-0.04%
2022/04/01	1	12.25	0	0.00	12.30	1	6,832	0.01%
2022/03/25	1	11.85	0	0.00	11.85	1	6,422	0.02%
2022/03/23	0	0.00	2	12.05	12.05	-2	6,111	-0.03%
2022/03/08	1	10.85	0	0.00	10.90	1	4,997	0.02%
2022/03/07	50	11.00	0	0.00	11.00	50	4,976	1.00%
2022/02/25	0.2	11.20	0	0.00	11.10	0.2	4,937	0.00%
2022/02/24	92	11.35	0	0.00	11.15	92	4,940	1.86%
2022/02/23	0.2	11.35	0	0.00	11.35	0.2	4,847	0.00%
2022/02/18	0.3	11.45	0	0.00	11.55	0.3	4,897	0.01%
2022/02/14	0.1	11.30	0	0.00	11.30	0.1	4,755	0.00%
2022/02/11	0.5	11.40	1	11.45	11.45	-0.5	4,674	-0.01%
2022/02/10	1	11.35	0	0.00	11.35	1	4,625	0.02%
2022/02/08	0	0.00	2	11.35	11.35	-2	4,563	-0.04%
2022/02/07	0	0.00	59	11.16	11.20	-59	4,471	-1.32%
2022/01/24	0	0.00	19	11.00	11.00	-19	4,276	-0.44%
2022/01/19	0	0.00	1	11.20	11.20	-1	4,150	-0.02%
2022/01/18	0	0.00	1	11.15	11.20	-1	4,116	-0.02%
2022/01/17	0	0.00	0.7	11.15	11.15	-0.7	4,079	-0.02%
2022/01/14	0	0.00	2	11.30	11.25	-2	4,037	-0.05%
2022/01/13	0.7	11.35	2	11.35	11.45	-1.3	4,018	-0.03%
2022/01/12	0	0.00	10	11.20	11.20	-10	3,733	-0.27%
2022/01/11	1	11.05	5.5	11.10	11.05	-4.5	3,550	-0.13%
2022/01/03	0	0.00	3	10.80	10.80	-3	3,254	-0.09%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/24	400	10.72	400	10.75	10.70	0	3,239	0.00%	大買/大賣/
2021/12/22	0	0.00	1	10.65	10.65	-1	3,221	-0.03%
2021/12/21	206	10.59	206	10.63	10.60	0	3,164	0.00%	大買/大賣/
2021/12/16	2	10.55	0	0.00	10.50	2	3,199	0.06%
2021/12/14	20	10.55	0	0.00	10.50	20	3,801	0.53%
2021/12/13	0	0.00	0.1	10.65	10.60	-0.1	4,010	0.00%
2021/12/01	0	0.00	1	10.45	10.50	-1	4,474	-0.02%
2021/11/25	10	10.60	3	10.60	10.60	7	4,550	0.15%
2021/11/19	1	10.70	0	0.00	10.75	1	4,467	0.02%
2021/11/18	3	10.83	0	0.00	10.85	3	4,435	0.07%
2021/11/17	0	0.00	4	10.60	10.75	-4	4,351	-0.09%
2021/11/16	0	0.00	0.2	10.60	10.60	-0.2	4,277	0.00%
2021/11/12	18	10.50	19	10.55	10.55	-1	4,282	-0.02%
2021/11/10	0	0.00	1	10.50	10.55	-1	4,330	-0.02%
2021/11/05	84	10.44	84	10.47	10.50	0	4,401	0.00%
2021/11/04	27	10.47	27	10.48	10.45	0	4,422	0.00%
2021/11/03	6	10.45	6	10.51	10.50	0	4,452	0.00%
2021/11/02	4	10.50	0	0.00	10.50	4	4,443	0.09%
2021/10/29	37	10.45	37	10.50	10.45	0	4,432	0.00%
2021/10/28	52	10.50	51	10.50	10.50	1	4,429	0.02%
2021/10/27	72	10.50	72	10.55	10.55	0	4,431	0.00%
2021/10/21	114	10.49	114	10.52	10.55	0	4,475	0.00%	大買/大賣/
2021/10/20	34	10.45	37	10.50	10.50	-3	4,352	-0.07%
2021/10/18	38	10.40	38	10.45	10.45	0	4,428	0.00%
2021/10/15	33	10.40	33	10.45	10.40	0	4,508	0.00%
2021/10/14	24	10.35	24	10.42	10.40	0	4,515	0.00%
2021/10/13	71	10.38	71	10.40	10.40	0	4,533	0.00%
2021/10/12	140	10.39	140	10.42	10.45	0	4,558	0.00%	大買/大賣/
2021/10/06	51	10.38	51	10.41	10.45	0	4,582	0.00%
2021/10/05	44	10.35	44	10.40	10.35	0	4,568	0.00%
2021/10/04	53	10.37	53	10.41	10.40	0	4,576	0.00%
2021/10/01	45	10.40	45	10.45	10.35	0	4,576	0.00%
2021/09/30	0	0.00	3	10.40	10.45	-3	4,521	-0.07%
2021/09/29	1	10.40	0	0.00	10.40	1	4,526	0.02%
2021/09/27	88	10.48	88	10.51	10.45	0	4,502	0.00%
2021/09/22	10	10.30	0	0.00	10.35	10	4,448	0.22%
2021/09/17	27	10.56	0	0.00	10.50	27	4,319	0.63%
2021/09/16	29	11.05	0	0.00	11.10	29	3,865	0.75%
2021/09/15	32	11.05	0	0.00	11.05	32	3,659	0.87%
2021/09/14	0	0.00	1	11.10	11.10	-1	3,521	-0.03%
2021/09/13	161	11.04	174	11.07	11.10	-13	3,454	-0.38%	大買/大賣/
2021/09/10	164	11.02	228	11.05	11.00	-64	3,387	-1.89%	大買/大賣/
2021/09/09	130	11.00	68	11.04	11.00	62	3,388	1.83%	大買/
2021/09/08	22	11.03	8	11.06	11.00	14	3,340	0.42%
2021/09/07	3.5	11.04	0	0.00	11.10	3.5	3,327	0.10%
2021/09/06	1	11.00	0	0.00	11.00	1	3,288	0.03%
2021/09/03	132	11.05	142	11.06	11.10	-10	3,281	-0.30%	大買/大賣/
2021/09/02	297	11.02	290	11.02	10.95	7	3,259	0.21%	大買/大賣/
2021/09/01	433	11.09	423	11.11	11.10	10	3,198	0.31%	大買/大賣/
2021/08/31	62	10.95	60	11.00	11.00	2	3,103	0.06%
2021/08/27	40	10.80	41	10.80	10.85	-1	2,979	-0.03%
2021/08/26	36	10.70	46	10.75	10.70	-10	2,892	-0.35%
2021/08/25	40	10.70	32	10.75	10.75	8	2,923	0.27%
2021/08/24	22	10.69	22	10.75	10.70	0	2,936	0.00%
2021/08/23	26	10.69	23	10.70	10.70	3	2,920	0.10%
2021/08/20	50	10.64	70	10.66	10.65	-20	2,975	-0.67%
2021/08/19	255	10.63	255	10.68	10.65	0	3,040	0.00%	大買/大賣/
2021/08/18	214	10.63	275	10.66	10.70	-61	3,010	-2.03%	大買/大賣/
2021/08/17	140	10.65	170	10.70	10.65	-30	3,004	-1.00%	大買/大賣/
2021/08/16	165	10.65	74	10.71	10.65	91	2,996	3.04%	大買/
2021/08/13	171	10.69	171	10.70	10.70	0	2,989	0.00%	大買/大賣/
2021/08/12	247	10.72	247	10.75	10.75	0	3,040	0.00%	大買/大賣/
2021/08/11	274	10.73	274	10.77	10.75	0	3,091	0.00%	大買/大賣/
2021/07/23	0	0.00	2	10.80	10.80	-2	4,524	-0.04%
2021/07/21	22	10.75	0	0.00	10.70	22	4,555	0.48%
2021/07/16	1	10.70	0	0.00	10.70	1	4,719	0.02%
2021/07/15	71	10.64	71	10.65	10.65	0	4,734	0.00%
2021/07/06	0	0.00	10	10.65	10.65	-10	5,288	-0.19%
2021/06/30	0.1	10.55	1	10.60	10.60	-0.9	5,480	-0.02%
2021/06/28	0.5	10.55	0	0.00	10.60	0.5	5,503	0.01%
2021/06/23	50	10.55	50	10.55	10.60	0	5,656	0.00%
2021/06/22	12	10.45	12	10.51	10.50	0	5,653	0.00%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/18	52	10.50	52	10.55	10.50	0	5,610	0.00%
2021/06/16	54	10.50	109	10.55	10.55	-55	5,810	-0.95%	大賣/
2021/06/15	100	10.50	46	10.55	10.50	54	5,776	0.93%
2021/06/11	46	10.50	46	10.55	10.60	0	5,779	0.00%
2021/06/04	0	0.00	5	10.55	10.55	-5	5,841	-0.09%
2021/06/01	30	10.50	30	10.55	10.60	0	5,899	0.00%
2021/05/28	2	10.50	10	10.50	10.55	-8	5,934	-0.13%
2021/05/27	6	10.40	0	0.00	10.40	6	5,878	0.10%
2021/05/26	2	10.45	1	10.45	10.45	1	5,850	0.02%
2021/05/25	2	10.45	0	0.00	10.50	2	5,873	0.03%
2021/05/24	0	0.00	1	10.40	10.40	-1	5,879	-0.02%
2021/05/17	0	0.00	84	10.29	10.30	-84	5,726	-1.47%
2021/05/13	10	10.36	1	10.50	10.50	9	5,485	0.16%
2021/05/07	100	11.02	102	11.05	11.00	-2	4,677	-0.04%	大賣/
2021/05/06	100	10.93	100	10.90	10.90	0	4,615	0.00%
2021/05/05	30	10.90	0	0.00	10.90	30	4,545	0.66%
2021/05/04	0	0.00	3	11.05	10.85	-3	4,514	-0.07%
2021/04/28	0	0.00	1	11.15	11.15	-1	4,273	-0.02%
2021/04/27	1	11.00	1	11.10	11.10	0	4,294	0.00%
2021/04/26	0.5	11.00	0	0.00	11.05	0.5	4,237	0.01%
2021/04/22	30	10.95	30	11.00	10.95	0	4,098	0.00%
2021/04/21	30	10.90	30	10.90	10.95	0	3,993	0.00%
2021/04/20	53	11.00	57.1	11.01	11.00	-4.1	3,957	-0.10%
2021/04/19	16.5	10.96	6	10.93	11.05	10.5	3,938	0.27%
2021/04/16	0	0.00	10	10.75	10.80	-10	3,654	-0.27%
2021/04/15	0	0.00	4	10.70	10.75	-4	3,673	-0.11%
2021/04/14	30	10.67	10	10.65	10.65	20	3,608	0.55%
2021/04/13	3	10.75	5	10.70	10.70	-2	3,586	-0.06%
2021/04/12	44	10.62	42	10.65	10.65	2	3,512	0.06%
2021/04/07	0	0.00	2	10.65	10.65	-2	3,439	-0.06%
2021/03/26	1	10.80	0	0.00	10.85	1	3,213	0.03%
2021/03/22	1	10.65	0	0.00	10.65	1	3,210	0.03%
2021/03/11	0.2	10.80	0	0.00	10.75	0.2	2,992	0.01%
2021/03/09	0	0.00	2	10.80	10.80	-2	2,982	-0.07%
2021/03/08	16	10.65	15	10.70	10.60	1	2,921	0.03%
2021/03/02	2	10.65	0	0.00	10.60	2	2,913	0.07%
2021/02/26	0	0.00	5	10.65	10.65	-5	2,909	-0.17%
2021/02/25	0	0.00	5	10.75	10.75	-5	2,880	-0.17%
2021/02/22	2	10.45	1	10.50	10.55	1	2,801	0.04%
2021/02/19	0	0.00	2	10.45	10.45	-2	2,789	-0.07%
2021/02/17	11	10.40	0	0.00	10.45	11	2,812	0.39%
2021/02/05	30	10.30	30	10.35	10.35	0	2,750	0.00%
2021/02/04	50	10.30	50	10.35	10.30	0	2,742	0.00%
2021/02/01	4	10.35	0	0.00	10.35	4	2,850	0.14%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/27	1	10.35	2	10.35	10.30	-1	2,768	-0.04%
2021/01/26	2	10.35	0	0.00	10.30	2	2,753	0.07%
2021/01/25	0	0.00	6	10.40	10.40	-6	2,756	-0.22%
2021/01/21	0	0.00	6	10.37	10.35	-6	2,743	-0.22%
2021/01/20	2	10.50	0	0.00	10.35	2	2,732	0.07%
2021/01/19	10	10.55	0	0.00	10.60	10	2,641	0.38%
2021/01/18	2	10.50	2	10.50	10.55	0	2,636	0.00%
2021/01/11	1	10.80	0	0.00	10.80	1	2,616	0.04%
2021/01/08	2	10.75	0	0.00	10.85	2	2,587	0.08%
2020/12/31	0	0.00	1	10.85	10.85	-1	2,495	-0.04%
2020/12/30	3	10.82	0	0.00	10.85	3	2,474	0.12%
2020/12/28	1	10.65	0	0.00	10.70	1	2,412	0.04%
2020/12/18	0	0.00	11.1	10.60	10.65	-11.1	2,448	-0.45%
2020/12/17	0	0.00	1.8	10.62	10.65	-1.8	2,465	-0.07%
2020/12/16	1.8	10.60	0	0.00	10.70	1.8	2,497	0.07%
2020/12/14	0	0.00	1.1	10.69	10.60	-1.1	2,555	-0.04%
2020/12/11	21.1	10.69	0	0.00	10.70	21.1	2,559	0.83%
2020/11/23	0.6	10.85	0	0.00	10.90	0.6	3,281	0.02%
2020/11/13	20	10.55	20	10.60	10.60	0	3,679	0.00%
2020/11/11	197	10.66	198	10.65	10.70	-1	3,747	-0.03%	大買/大賣/
2020/11/10	24	10.50	24	10.55	10.50	0	3,697	0.00%
2020/11/09	91	10.46	93	10.48	10.45	-2	3,681	-0.05%
2020/11/06	42	10.38	42	10.41	10.45	0	3,683	0.00%
2020/11/05	80	10.35	100	10.40	10.40	-20	3,700	-0.54%
2020/11/03	7	10.35	7.4	10.40	10.40	-0.4	3,771	-0.01%
2020/10/30	42	10.26	12	10.25	10.35	30	3,794	0.79%
2020/10/29	142	10.30	70	10.35	10.30	72	3,763	1.91%	大買/
2020/10/28	52	10.35	54	10.39	10.35	-2	3,778	-0.05%
2020/10/27	2	10.35	65	10.41	10.35	-63	3,816	-1.65%
2020/10/26	100	10.45	37	10.45	10.45	63	3,855	1.63%
2020/10/23	83	10.47	83	10.51	10.50	0	3,878	0.00%
2020/10/21	0	0.00	7	10.45	10.45	-7	3,882	-0.18%
2020/10/20	2	10.40	0	0.00	10.40	2	3,891	0.05%
2020/10/15	80	10.20	2	10.20	10.25	78	3,946	1.98%
2020/10/14	21	10.25	7	10.25	10.25	14	3,948	0.35%
2020/10/12	2	10.30	1	10.35	10.35	1	3,985	0.03%
2020/10/08	30	10.25	30	10.30	10.30	0	3,996	0.00%
2020/10/06	0.2	10.35	0.9	10.35	10.30	-0.7	4,004	-0.02%
2020/10/05	0	0.00	0	10.35	10.30	0	4,030	0.00%
2020/09/30	20	10.25	20	10.25	10.25	0	4,055	0.00%
2020/09/29	12	10.23	12	10.28	10.25	0	4,061	0.00%
2020/09/25	2	10.20	0	0.00	10.10	2	4,120	0.05%
2020/09/24	11	10.15	11	10.15	10.05	0	4,118	0.00%
2020/09/23	78.3	10.22	28	10.28	10.25	50.3	4,063	1.24%
2020/09/22	48	10.28	48	10.31	10.25	0	4,010	0.00%
2020/09/21	3	10.35	3	10.40	10.35	0	4,003	0.00%
2020/09/18	140	10.28	40	10.40	10.25	100	3,978	2.51%	大買/
2020/09/17	30	10.35	30	10.40	10.30	0	3,904	0.00%
2020/09/16	6	10.35	6	10.40	10.40	0	3,869	0.00%
2020/09/15	31	10.35	31	10.40	10.40	0	3,872	0.00%
2020/09/14	18	10.30	18	10.35	10.35	0	3,936	0.00%
2020/09/11	130	10.34	0	0.00	10.35	130	3,937	3.30%	大買/鉅額交易
2020/09/10	0.2	10.40	0	0.00	10.35	0.2	3,947	0.00%
2020/09/09	66	10.20	16	10.25	10.25	50	3,951	1.27%
2020/09/07	8	10.26	8	10.31	10.35	0	3,982	0.00%
2020/09/04	100.3	10.30	0	0.00	10.25	100.3	4,029	2.49%
2020/09/03	2	10.40	2	10.35	10.35	0	3,990	0.00%
2020/09/02	2.2	10.50	0	0.00	10.45	2.2	3,936	0.05%
2020/09/01	0	0.00	8	10.50	10.55	-8	3,853	-0.21%
2020/08/31	2	11.25	1	11.20	11.20	1	3,591	0.03%
2020/08/28	3.5	11.26	0	0.00	11.25	3.5	3,446	0.10%
2020/08/27	5	11.30	0	0.00	11.25	5	3,397	0.15%
2020/08/24	4	11.25	0	0.00	11.25	4	3,192	0.13%
2020/08/20	15	11.13	0	0.00	11.15	15	3,154	0.48%
2020/08/11	1	11.30	0	0.00	11.30	1	2,925	0.03%
2020/08/06	0	0.00	742	11.16	11.20	-742	2,875	-25.81%	大賣/鉅額交易
2020/08/05	61	11.10	0	0.00	11.15	61	2,860	2.13%
2020/08/03	11	11.05	0	0.00	11.05	11	2,868	0.38%
2020/07/31	670	11.04	0	0.00	11.00	670	2,852	23.49%	大買/鉅額交易
2020/07/22	0	0.00	18	11.35	11.40	-18	2,818	-0.64%
2020/07/15	10	11.20	10	11.23	11.25	0	2,845	0.00%
2020/07/14	5	11.15	5	11.20	11.25	0	2,877	0.00%
2020/07/10	1	11.20	8	11.15	11.15	-7	2,969	-0.24%
2020/07/09	0	0.00	1	11.25	11.20	-1	2,984	-0.03%
2020/07/06	0	0.00	0.1	11.25	11.25	-0.1	3,152	0.00%
2020/07/03	0.3	11.15	10	11.15	11.15	-9.7	3,165	-0.31%
2020/07/02	20	11.15	0	0.00	11.15	20	3,195	0.63%
2020/06/30	2	11.10	0	0.00	11.10	2	3,226	0.06%
2020/06/23	0	11.15	0	0.00	11.15	0	3,335	0.00%
2020/06/17	3	11.10	1	11.10	11.20	2	3,518	0.06%
2020/06/15	2	10.95	0	0.00	11.00	2	3,836	0.05%
2020/06/12	1	10.90	0	0.00	11.00	1	3,913	0.03%
2020/06/11	2	11.05	0	0.00	11.05	2	3,990	0.05%
2020/06/10	1	11.20	0	0.00	11.25	1	4,145	0.02%
2020/06/09	3	11.15	0	0.00	11.15	3	4,419	0.07%
2020/06/05	1	11.00	1	11.10	11.10	0	4,574	0.00%
2020/06/04	230	11.07	31	11.05	11.05	199	4,678	4.25%	大買/鉅額交易
2020/06/03	1	10.95	1	10.95	11.05	0	4,760	0.00%
2020/06/02	96	10.81	96.2	10.85	10.85	-0.2	4,699	0.00%
2020/06/01	102.2	10.66	104	10.70	10.80	-1.9	4,656	-0.04%	大買/大賣/
2020/05/29	41	10.60	55.4	10.65	10.60	-14.3	4,624	-0.31%
2020/05/28	57	10.66	52.6	10.72	10.65	4.4	4,590	0.10%
2020/05/27	42	10.74	30.1	10.77	10.70	11.9	4,680	0.25%
2020/05/26	0.1	10.75	0.1	10.75	10.75	0	4,743	0.00%
2020/05/25	0.1	10.80	0	10.80	10.65	0.1	4,813	0.00%
2020/05/22	0	10.70	0	10.70	10.65	0	4,856	0.00%
2020/05/21	0	10.70	0.1	10.70	10.70	0	4,885	0.00%
2020/05/20	1.1	10.75	0.2	10.70	10.70	0.9	4,910	0.02%
2020/05/19	0.2	10.80	0	10.80	10.75	0.1	4,936	0.00%
2020/05/18	0	10.75	0.1	10.75	10.70	-0.1	4,956	0.00%
2020/05/15	0.1	10.75	2	10.70	10.70	-1.9	4,953	-0.04%
2020/05/14	0	10.70	0.1	10.70	10.70	0	4,940	0.00%
2020/05/13	0.1	10.80	0	10.80	10.75	0	4,930	0.00%
2020/05/12	45	10.75	0.1	10.75	10.70	45	4,937	0.91%
2020/05/11	0.1	10.85	0	10.85	10.85	0	4,933	0.00%
2020/05/08	0	10.60	20	10.60	10.60	-20	4,914	-0.41%
2020/05/07	1	10.50	0	0.00	10.55	1	4,928	0.02%
2020/05/04	0	0.00	0	10.45	10.45	0	4,990	0.00%
2020/04/30	0	0.00	0.1	10.65	10.65	-0.1	5,000	0.00%
2020/04/29	0	10.50	4	10.50	10.50	-4	5,016	-0.08%
2020/04/28	0	10.40	0	0.00	10.40	0	5,013	0.00%
2020/04/27	0	10.35	0	0.00	10.30	0	5,134	0.00%
2020/04/21	101	10.20	0	0.00	10.10	101	5,100	1.98%	大買/鉅額交易
2020/04/20	100	10.30	0	0.00	10.30	100	5,074	1.97%
2020/04/17	0	10.35	0	0.00	10.30	0	5,093	0.00%
2020/04/15	100	10.30	1	10.25	10.35	99	5,052	1.96%
2020/04/14	4	10.10	0	0.00	10.20	4	4,989	0.08%
2020/04/13	2	10.05	0	0.00	10.05	2	4,941	0.04%
2020/04/10	3	10.35	4	10.40	10.45	-1	4,829	-0.02%
2020/04/09	50	10.15	50	10.15	10.15	0	4,776	0.00%
2020/04/08	120	10.05	0	0.00	10.10	120	4,784	2.51%	大買/鉅額交易
2020/04/06	3	9.93	0	0.00	9.96	3	4,702	0.06%
2020/03/31	1	9.98	0	0.00	10.05	1	4,667	0.02%
2020/03/30	3	9.96	0	0.00	10.00	3	4,653	0.06%
2020/03/27	51	10.15	7	10.10	10.10	44	4,629	0.95%
2020/03/26	6	9.94	2	9.85	9.91	4	4,575	0.09%
2020/03/25	2	10.05	0	0.00	9.94	2	4,613	0.04%
2020/03/23	20	9.09	0	0.00	9.09	20	4,527	0.44%
2020/03/20	1	9.35	0	0.00	9.39	1	4,514	0.02%
2020/03/19	27	8.77	44	8.69	8.70	-17	4,414	-0.39%
2020/03/18	3	9.67	5	9.67	9.51	-2	4,217	-0.05%
2020/03/17	3	9.78	0	0.00	9.72	3	4,138	0.07%
2020/03/13	106	10.25	416.3	10.28	10.50	-310.3	3,830	-8.10%	大買/大賣/鉅額交易
2020/03/12	144	11.18	2	10.95	10.90	142	3,549	4.00%	大買/鉅額交易
2020/03/11	65	11.55	60	11.61	11.40	5	3,400	0.15%
2020/03/10	301	11.30	302	11.35	11.65	-1	3,373	-0.03%	大買/大賣/
2020/03/09	177	11.55	173	11.57	11.50	4	3,247	0.12%	大買/大賣/
2020/03/06	106	11.72	106	11.75	11.70	0	3,145	0.00%	大買/大賣/
2020/03/05	185	11.80	185	11.85	11.80	0	3,124	0.00%	大買/大賣/
2020/03/04	12	11.70	12	11.75	11.75	0	3,172	0.00%
2020/03/03	18	11.70	18	11.75	11.75	0	3,193	0.00%
2020/03/02	305	11.63	304	11.68	11.65	1	3,185	0.03%	大買/大賣/
2020/02/27	207	11.80	207	11.85	11.80	0	3,058	0.00%	大買/大賣/
2020/02/26	154	11.79	154	11.80	11.85	0	3,016	0.00%	大買/大賣/
2020/02/25	223	11.81	181	11.85	11.80	42	2,937	1.43%	大買/大賣/
2020/02/24	317	11.90	228.1	11.95	11.90	88.9	2,906	3.06%	大買/大賣/
2020/02/21	279	11.95	228	12.00	11.95	51	2,883	1.77%	大買/大賣/
2020/02/20	229	11.97	180	12.02	12.00	49	2,865	1.71%	大買/大賣/
2020/02/19	139	11.95	158	12.00	12.00	-19	2,836	-0.67%	大買/大賣/
2020/02/18	112	11.90	120	11.95	11.95	-8	2,807	-0.28%	大買/大賣/
2020/02/17	60	11.90	60	11.95	11.95	0	2,834	0.00%
2020/02/14	98	11.95	98	12.00	11.95	0	2,859	0.00%
2020/02/13	201	11.95	252.6	12.00	12.00	-51.6	2,878	-1.79%	大買/大賣/
2020/02/12	180	11.91	180	11.96	11.95	0	2,921	0.00%	大買/大賣/
2020/02/11	166	11.88	261	11.94	11.90	-95	2,915	-3.26%	大買/大賣/
2020/02/10	201	11.85	201	11.88	11.90	0	2,920	0.00%	大買/大賣/
2020/02/07	148	11.89	0	0.00	11.85	148	2,952	5.01%	大買/鉅額交易
2020/02/06	116	11.95	240	11.99	11.95	-124	2,969	-4.18%	大買/大賣/鉅額交易
2020/02/05	629	11.85	629	11.90	11.90	0	2,998	0.00%	大買/大賣/
2020/02/04	156	11.85	153	11.90	11.90	3	2,955	0.10%	大買/大賣/
2020/02/03	101	11.73	96	11.73	11.85	5	2,923	0.17%	大買/
2020/01/31	529	11.91	563	11.95	11.90	-34	2,842	-1.20%	大買/大賣/
2020/01/30	590	11.91	172	11.95	11.85	418	2,779	15.04%	大買/大賣/鉅額交易
2020/01/20	295	12.20	296	12.24	12.20	-1	2,632	-0.04%	大買/大賣/
2020/01/17	114	12.10	114	12.15	12.15	0	2,621	0.00%	大買/大賣/
2020/01/16	68	12.13	113	12.15	12.15	-45	2,613	-1.72%	大賣/
2020/01/15	60	12.10	15	12.15	12.15	45	2,631	1.71%
2020/01/14	230	12.13	230	12.15	12.10	0	2,645	0.00%	大買/大賣/
2020/01/13	136	12.00	132	12.05	12.05	4	2,599	0.15%	大買/大賣/
2020/01/10	0	0.00	8	12.04	12.05	-8	2,578	-0.31%
2020/01/08	112	11.99	0	0.00	11.95	112	2,539	4.41%	大買/鉅額交易
2020/01/06	11	12.00	0	0.00	12.00	11	2,533	0.43%
2019/12/26	0.7	11.95	5	12.00	11.95	-4.3	2,469	-0.17%
2019/12/25	22	12.00	0	0.00	11.95	22	2,459	0.89%
2019/12/13	0	0.00	3	12.00	12.05	-3	2,232	-0.13%
2019/12/12	15	12.00	0	0.00	12.00	15	2,210	0.68%
2019/12/10	10	11.95	0	0.00	11.95	10	2,177	0.46%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/06	0	0.00	2	12.05	12.00	-2	2,176	-0.09%
2019/12/04	3	12.05	0	0.00	12.05	3	2,185	0.14%
2019/12/02	0	0.00	2	12.05	12.10	-2	2,193	-0.09%
2019/11/29	1	12.10	0	0.00	12.05	1	2,222	0.04%
2019/11/28	1	12.20	0.1	12.15	12.15	0.9	2,212	0.04%
2019/11/25	4	12.15	0	0.00	12.15	4	2,533	0.16%
2019/11/22	3	12.20	0	0.00	12.20	3	2,576	0.12%
2019/11/21	0	0.00	3	12.25	12.25	-3	2,625	-0.11%
2019/11/20	4	12.25	0	0.00	12.25	4	2,644	0.15%
2019/11/19	2	12.20	4	12.25	12.20	-2	2,667	-0.07%
2019/11/08	0	0.00	10	12.15	12.15	-10	2,805	-0.36%
2019/11/07	4	12.13	0	0.00	12.10	4	2,801	0.14%
2019/11/06	0	0.00	0.1	12.10	12.15	-0.1	2,811	0.00%
2019/11/05	4	12.00	0	0.00	12.05	4	2,793	0.14%
2019/11/04	3	11.95	0	0.00	12.00	3	2,786	0.11%
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/31	15	12.00	0	0.00	11.95	15	2,855	0.53%
2019/10/24	0	0.00	4	12.05	12.05	-4	2,975	-0.14%
2019/10/09	4	11.90	0	0.00	11.90	4	3,090	0.13%
2019/10/07	0	0.00	0.3	12.00	12.00	-0.3	3,189	-0.01%
2019/10/04	1	11.90	0	0.00	11.90	1	3,201	0.03%
2019/10/03	1	11.90	0	0.00	11.90	1	3,234	0.03%
2019/10/02	0	0.00	0	12.00	11.95	0	3,245	0.00%
2019/10/01	2	12.00	0	0.00	12.00	2	3,262	0.06%
2019/09/27	0	0.00	4	12.05	12.00	-4	3,271	-0.12%
2019/09/18	0	0.00	0	12.10	12.10	0	3,373	0.00%
2019/09/17	2	12.00	0	0.00	12.00	2	3,401	0.06%
2019/09/11	1	12.05	0	0.00	12.10	1	3,657	0.03%
2019/09/06	0	0.00	0.4	11.95	11.95	-0.4	3,689	-0.01%
2019/09/05	0.7	11.95	0	0.00	11.95	0.7	3,737	0.02%
2019/08/30	1	11.55	0.1	11.65	11.60	0.9	3,974	0.02%
2019/08/29	4	11.54	12	11.55	11.50	-8	3,960	-0.20%
2019/08/28	12.4	12.30	0	0.00	12.30	12.4	3,832	0.32%
2019/08/26	0	0.00	2	12.30	12.25	-2	3,683	-0.05%
2019/08/21	1	12.35	0	0.00	12.35	1	3,691	0.03%
2019/08/19	2	12.35	0	0.00	12.35	2	3,737	0.05%
2019/08/16	0	0.00	5	12.40	12.30	-5	3,748	-0.13%
2019/08/13	5	12.30	0	0.00	12.25	5	3,702	0.14%
2019/08/12	0	0.00	5	12.45	12.45	-5	3,688	-0.14%
2019/08/07	1	12.20	0	0.00	12.20	1	3,735	0.03%
2019/08/06	3	12.10	0	0.00	12.25	3	3,754	0.08%
2019/08/05	0	0.00	0	12.30	12.30	0	3,739	0.00%
2019/08/02	9	12.32	0	0.00	12.30	9	3,795	0.24%
2019/07/26	0	0.00	0.3	12.70	12.70	-0.3	3,822	-0.01%
2019/07/24	3	12.67	0.5	12.65	12.65	2.5	3,939	0.06%
2019/07/23	2	12.70	0	0.00	12.70	2	4,025	0.05%
2019/07/19	2	12.55	0	0.00	12.60	2	4,162	0.05%
2019/07/18	1.5	12.50	0	0.00	12.60	1.5	4,160	0.04%
2019/07/16	3	12.53	0	0.00	12.55	3	4,098	0.07%
2019/07/11	6	12.55	0	0.00	12.55	6	4,081	0.15%
2019/07/09	0	0.00	3	12.25	12.30	-3	4,001	-0.07%
2019/07/02	2	12.20	0	0.00	12.25	2	3,986	0.05%
2019/07/01	0	0.00	6	12.27	12.30	-6	3,974	-0.15%
2019/06/28	0.5	12.25	0	0.00	12.30	0.5	3,959	0.01%
2019/06/26	2	12.20	0	0.00	12.20	2	3,971	0.05%
2019/06/21	5	12.10	0.4	12.15	12.10	4.6	3,959	0.12%
2019/06/20	0.5	12.30	0	0.00	12.40	0.5	3,890	0.01%
2019/06/19	0	0.00	5	12.15	12.20	-5	3,823	-0.13%
2019/06/14	10	11.85	0	0.00	11.85	10	3,805	0.26%
2019/06/13	3	11.75	0	0.00	11.80	3	3,807	0.08%
2019/06/12	4	11.85	0	0.00	11.85	4	3,800	0.11%
2019/06/10	0	0.00	10	12.15	12.20	-10	3,642	-0.27%
2019/05/29	0	0.00	37	11.90	11.95	-37	3,488	-1.06%
2019/05/28	11	11.90	0	0.00	11.85	11	3,477	0.32%
2019/05/24	10	11.88	1	11.95	11.90	9	3,383	0.27%
2019/05/23	0	0.00	17	11.86	11.80	-17	3,345	-0.51%
2019/05/21	2	11.85	12	11.85	11.90	-10	3,371	-0.30%
2019/05/17	0	0.00	109	11.60	11.60	-109	3,406	-3.20%	大賣/鉅額交易
2019/05/10	25	11.63	4	11.80	11.75	21	3,370	0.62%
2019/05/09	0	0.00	30	11.65	11.60	-30	3,308	-0.91%
2019/05/06	24	11.52	0	0.00	11.55	24	3,237	0.74%
2019/05/02	32	11.67	0	0.00	11.75	32	3,124	1.02%
2019/04/25	0	0.00	10	11.10	11.15	-10	2,836	-0.35%
2019/04/23	4	11.15	0	0.00	11.15	4	2,772	0.14%
2019/04/22	1	11.15	0	11.20	11.15	1	2,744	0.04%
2019/04/18	1	11.15	20	11.15	11.15	-19	2,717	-0.70%
2019/04/11	22	11.30	0	0.00	11.25	22	2,669	0.82%
2019/04/10	29	11.26	0	0.00	11.30	29	2,631	1.10%
2019/04/03	1	11.20	0	0.00	11.20	1	2,592	0.04%
2019/04/01	0	0.00	3	11.20	11.20	-3	2,565	-0.12%
2019/03/29	1.2	11.15	0	11.15	11.20	1.2	2,556	0.05%
2019/03/28	1	11.15	0	0.00	11.15	1	2,573	0.04%
2019/03/27	1	11.20	0	0.00	11.20	1	2,574	0.04%
2019/03/25	8.9	11.10	1	11.05	11.10	7.9	2,594	0.30%
2019/03/21	0	0.00	3	11.20	11.25	-3	2,568	-0.12%
2019/03/20	2	11.15	35	11.20	11.20	-33	2,524	-1.31%
2019/03/19	5	11.15	0	0.00	11.15	5	2,502	0.20%
2019/03/18	4	11.10	0	0.00	11.15	4	2,475	0.16%
2019/03/14	2	11.00	0	0.00	11.05	2	2,389	0.08%
2019/03/13	1.5	10.95	0	0.00	11.00	1.5	2,367	0.06%
2019/03/12	5.5	10.98	0	0.00	11.00	5.5	2,347	0.23%
2019/03/11	6	10.95	0	0.00	10.95	6	2,329	0.26%
2019/03/08	0	0.00	0	10.95	10.95	0	2,334	0.00%
2019/03/07	50	10.95	1	10.90	10.90	49	2,323	2.11%
2019/02/27	1	10.80	0	0.00	10.80	1	2,235	0.04%
2019/02/26	0	0.00	50	10.85	10.85	-50	2,200	-2.27%
2019/02/25	11	10.90	0	0.00	10.90	11	2,190	0.50%
2019/02/21	2	10.85	0	0.00	10.90	2	2,187	0.09%
2019/02/18	6	10.70	1	10.70	10.75	5	2,100	0.24%
2019/02/15	0	0.00	1	10.60	10.60	-1	2,001	-0.05%
2019/02/14	0	0.00	1	10.60	10.60	-1	1,973	-0.05%
2019/02/11	0	0.00	1	10.50	10.40	-1	1,914	-0.05%
2019/01/30	10	10.50	0	0.00	10.50	10	1,907	0.52%
2019/01/25	1	10.40	0	0.00	10.40	1	1,894	0.05%
2019/01/23	0	0.00	1	10.35	10.30	-1	1,884	-0.05%
2019/01/15	0	0.00	3	10.15	10.15	-3	2,019	-0.15%
2019/01/11	0	0.00	0.3	10.15	10.15	-0.3	2,141	-0.01%
2019/01/09	0	0.00	2	10.13	10.15	-2	2,185	-0.09%
2019/01/07	2	10.00	0	0.00	10.05	2	2,234	0.09%
2019/01/02	0	0.00	1	10.00	9.99	-1	2,451	-0.04%
2018/12/26	0.7	9.99	0	0.00	9.96	0.7	2,587	0.03%
2018/12/21	1	9.99	0	0.00	9.93	1	2,697	0.04%
2018/12/18	0	0.00	2	9.99	9.98	-2	2,662	-0.08%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,665	-0.04%
2018/12/14	2	10.10	0	0.00	10.10	2	2,670	0.07%
2018/12/11	1	10.10	0	0.00	10.00	1	2,819	0.04%
2018/12/10	0	0.00	1	10.10	10.15	-1	2,936	-0.03%
2018/12/07	0	0.00	1	10.15	10.20	-1	3,035	-0.03%
2018/12/06	4	10.11	0	0.00	10.10	4	3,164	0.13%
2018/12/05	0	0.00	1	10.20	10.20	-1	3,186	-0.03%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,435	-0.03%
2018/11/29	0	0.00	30	10.20	10.20	-30	4,194	-0.72%
2018/11/28	2	10.20	1	10.25	10.25	1	4,324	0.02%
2018/11/26	0	0.00	1	10.25	10.20	-1	4,572	-0.02%
2018/11/21	0	0.00	13	10.10	10.15	-13	5,183	-0.25%
2018/11/08	0	0.00	1	10.20	10.20	-1	5,804	-0.02%
2018/11/01	0	0.00	6	9.90	9.93	-6	5,890	-0.10%
2018/10/31	36	9.90	6	9.95	9.90	30	5,891	0.51%
2018/10/30	2	9.78	0	0.00	9.76	2	5,870	0.03%
2018/10/25	3	9.91	0.1	9.95	9.91	2.9	5,844	0.05%
2018/10/24	1	9.96	0	0.00	10.05	1	5,834	0.02%
2018/10/22	7	10.01	5	10.10	10.05	2	5,756	0.03%
2018/10/19	1	9.94	0	0.00	9.95	1	5,744	0.02%
2018/10/18	11	10.00	0	0.00	10.00	11	5,643	0.19%
2018/10/15	1	10.10	2	10.05	10.05	-1	5,568	-0.02%
2018/10/12	2	10.05	2	10.15	10.15	0	5,554	0.00%
2018/10/08	2	10.35	0	0.00	10.35	2	5,316	0.04%
2018/10/05	1	10.30	0.4	10.35	10.30	0.6	5,290	0.01%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/10/01	0	0.00	4	10.70	10.70	-4	5,104	-0.08%
2018/09/28	2	10.80	0	0.00	10.80	2	5,099	0.04%
2018/09/27	0	0.00	0.4	10.80	10.80	-0.4	5,062	-0.01%
2018/09/21	101	10.80	0	0.00	10.75	101	5,052	2.00%	大買/鉅額交易
2018/09/20	2	10.75	6	10.70	10.80	-4	5,013	-0.08%
2018/09/18	0	0.00	2	10.70	10.65	-2	4,943	-0.04%
2018/09/17	5	10.63	1	10.55	10.55	4	4,919	0.08%
2018/09/14	0	0.00	1	10.75	10.80	-1	4,880	-0.02%
2018/09/11	2	10.15	0	0.00	10.20	2	4,550	0.04%
2018/09/10	12	10.10	18	10.12	10.10	-6	4,526	-0.13%
2018/09/07	5	10.23	8	10.28	10.20	-3	4,418	-0.07%
2018/09/06	16	10.26	13	10.25	10.20	3	4,307	0.07%
2018/09/05	18	11.11	0	0.00	11.15	18	3,811	0.47%
2018/09/04	8	11.14	0	0.00	11.20	8	3,582	0.22%
2018/09/03	3	11.18	2	11.25	11.20	1	3,451	0.03%
2018/08/31	3	11.27	1	11.25	11.25	2	3,362	0.06%
2018/08/30	1	11.20	2	11.30	11.30	-1	3,241	-0.03%
2018/08/29	2	11.15	0	0.00	11.20	2	3,037	0.07%
2018/08/28	0	0.00	123	11.05	11.10	-123	2,848	-4.32%	大賣/鉅額交易
2018/08/27	25	11.00	3	11.00	11.00	22	2,676	0.82%
2018/08/24	0	0.00	5	10.83	10.90	-5	2,493	-0.20%
2018/08/23	4	10.88	0	0.00	10.85	4	2,468	0.16%
2018/08/21	1	10.65	0	0.00	10.70	1	2,310	0.04%
2018/08/16	0	0.00	2	10.40	10.40	-2	2,198	-0.09%
2018/08/13	0	0.00	1	10.45	10.45	-1	2,149	-0.05%
2018/08/10	0	0.00	3	10.60	10.60	-3	2,076	-0.14%
2018/08/09	1	10.50	0	0.00	10.55	1	2,040	0.05%
2018/08/06	1	10.45	0	0.00	10.45	1	2,030	0.05%
2018/08/02	0	0.00	3	10.40	10.40	-3	2,011	-0.15%
2018/08/01	2	10.40	0	0.00	10.50	2	1,978	0.10%
2018/07/27	1	10.20	0	0.00	10.20	1	1,934	0.05%
2018/07/12	30	10.05	0	0.00	10.05	30	1,978	1.52%
2018/07/11	0	0.00	4	10.00	10.05	-4	1,991	-0.20%
2018/07/10	0	0.00	8	10.08	10.10	-8	1,998	-0.40%
2018/07/06	2	9.99	0	0.00	9.98	2	2,016	0.10%
2018/07/02	0	0.00	2	10.10	10.05	-2	1,992	-0.10%
2018/06/27	3	10.10	0	0.00	10.10	3	1,967	0.15%
2018/06/25	0	0.00	3	10.15	10.15	-3	1,978	-0.15%
2018/06/19	0	0.00	21	10.10	10.10	-21	2,048	-1.03%
2018/06/14	2	10.15	0	0.00	10.10	2	2,024	0.10%
2018/06/12	4	10.14	4	10.10	10.15	0	2,015	0.00%
2018/06/06	0	0.00	2	10.05	10.10	-2	1,993	-0.10%
2018/06/05	0	0.00	20	10.05	10.10	-20	1,977	-1.01%
2018/06/04	0	0.00	34	10.00	10.00	-34	1,956	-1.74%
2018/05/31	2	10.00	0	0.00	10.05	2	1,931	0.10%
2018/05/30	10	9.96	0	0.00	9.96	10	1,910	0.52%
2018/05/25	1	10.05	0.1	10.00	10.00	1	1,856	0.05%
2018/05/22	2	9.98	0	0.00	9.97	2	1,890	0.11%
2018/05/14	1	9.94	0	0.00	9.93	1	2,064	0.05%
2018/05/11	2	9.92	0	0.00	9.94	2	2,099	0.10%
2018/05/09	2	9.91	0	0.00	9.92	2	2,094	0.10%
2018/05/07	0	0.00	6	9.94	9.94	-6	2,090	-0.29%
2018/05/04	10	9.91	0	0.00	9.92	10	2,072	0.48%
2018/05/02	2	9.94	0	0.00	9.98	2	2,084	0.10%
2018/04/30	2	9.92	0	0.00	9.95	2	2,094	0.10%
2018/04/26	0	0.00	18	9.86	9.86	-18	2,188	-0.82%
2018/04/23	2	9.89	0	0.00	9.87	2	2,308	0.09%
2018/04/20	2	9.89	0	0.00	9.89	2	2,332	0.09%
2018/04/18	2	9.88	0	0.00	9.91	2	2,385	0.08%
2018/04/17	2	9.90	0	0.00	9.86	2	2,442	0.08%
2018/04/10	4	9.86	0	0.00	9.86	4	2,530	0.16%
2018/04/03	2	9.78	0	0.00	9.82	2	2,525	0.08%
2018/04/02	2	9.81	0	0.00	9.82	2	2,518	0.08%
2018/03/30	2	9.80	0	0.00	9.81	2	2,496	0.08%
2018/03/29	2	9.79	2	9.78	9.78	0	2,487	0.00%
2018/03/28	2	9.74	0	0.00	9.78	2	2,494	0.08%
2018/03/27	2	9.75	0	0.00	9.75	2	2,478	0.08%
2018/03/26	7	9.68	0	0.00	9.69	7	2,477	0.28%
2018/03/23	5	9.66	0	0.00	9.70	5	2,476	0.20%
2018/03/13	1	9.60	0	0.00	9.62	1	2,545	0.04%
2018/03/12	2	9.55	0	0.00	9.59	2	2,527	0.08%
2018/03/08	0	0.00	13	9.50	9.53	-13	2,552	-0.51%
2018/03/07	2	9.49	0	0.00	9.47	2	2,588	0.08%
2018/03/06	2	9.52	0	0.00	9.50	2	2,615	0.08%
2018/03/02	4	9.57	1	9.54	9.57	3	2,618	0.11%
2018/03/01	2	9.59	0	0.00	9.61	2	2,611	0.08%
2018/02/27	6	9.67	0	0.00	9.65	6	2,599	0.23%
2018/02/23	5	9.64	0	0.00	9.61	5	2,593	0.19%
2018/02/22	1	9.60	10	9.60	9.60	-9	2,657	-0.34%
2018/02/21	2	9.50	0	0.00	9.57	2	2,705	0.07%
2018/02/12	2	9.38	0	0.00	9.40	2	2,686	0.07%
2018/02/09	2	9.28	0	0.00	9.35	2	2,666	0.08%
2018/02/07	0	0.00	5	9.43	9.40	-5	2,627	-0.19%
2018/02/06	2	9.47	0	0.00	9.35	2	2,604	0.08%
2018/01/23	5	9.80	0	0.00	9.79	5	2,353	0.21%
2018/01/18	0.1	9.70	1	9.72	9.74	-0.9	2,193	-0.04%
2018/01/11	2	9.66	0	0.00	9.57	2	2,135	0.09%
2018/01/09	0	0.00	2	9.69	9.69	-2	2,104	-0.10%
2018/01/05	1	9.64	0	0.00	9.66	1	2,059	0.05%
2018/01/04	0	0.00	1	9.60	9.62	-1	2,049	-0.05%