遠東銀 (2845)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	15.56	15.55	-7	7,626	-0.09%
2024/05/02	7.2	15.41	6	15.46	15.45	1.2	7,558	0.02%
2024/04/30	6	15.28	4	15.45	15.35	2	7,489	0.03%
2024/04/29	0	0.00	2	15.23	15.35	-2	7,405	-0.03%
2024/04/26	1	14.65	0.1	14.70	14.80	0.9	7,157	0.01%
2024/04/25	10	14.75	0	0.00	14.70	10	7,084	0.14%
2024/04/24	9	14.80	1	14.85	14.90	8	7,012	0.11%
2024/04/23	6	14.67	1	14.85	14.85	5	6,988	0.07%
2024/04/22	13	14.55	1	14.75	14.75	12	6,920	0.17%
2024/04/19	10	14.21	1.6	14.17	14.50	8.4	6,755	0.12%
2024/04/18	1	14.20	0	0.00	14.45	1	6,575	0.02%
2024/04/17	2	14.18	0	0.00	14.25	2	6,588	0.03%
2024/04/16	7	14.21	5	14.35	14.25	2	6,511	0.03%
2024/04/15	5	14.45	2	14.45	14.45	3	6,414	0.05%
2024/04/12	16	14.40	15	14.45	14.45	1	6,369	0.02%
2024/04/10	0	0.00	5	14.55	14.55	-5	6,261	-0.08%
2024/04/08	3	14.20	2	14.33	14.30	1	6,186	0.02%
2024/04/02	0	0.00	1	14.45	14.40	-1	6,076	-0.02%
2024/03/28	2	14.33	0	0.00	14.25	2	6,010	0.03%
2024/03/26	1	14.20	0	0.00	14.20	1	5,969	0.02%
2024/03/20	1	14.05	0	0.00	14.05	1	6,073	0.02%
2024/03/19	1	14.15	0	0.00	14.15	1	6,017	0.02%
2024/03/18	0	0.00	3	14.30	14.25	-3	5,951	-0.05%
2024/03/15	2	14.25	2	14.25	14.35	0	5,846	0.00%
2024/03/13	1	14.50	51	14.45	14.50	-50	5,368	-0.93%
2024/03/12	0.8	14.15	42	14.15	14.20	-41.2	5,227	-0.79%
2024/03/08	1	13.95	200	13.99	13.95	-199	5,115	-3.89%	大賣/鉅額交易
2024/03/07	0.8	13.85	100	13.90	14.00	-99.2	4,913	-2.02%
2024/03/06	47	13.79	113	13.88	13.90	-66	4,608	-1.43%	大賣/
2024/03/05	0	0.00	400	13.55	13.55	-400	3,704	-10.80%	大賣/鉅額交易
2024/02/23	5	12.25	0	0.00	12.25	5	3,286	0.15%
2024/02/21	5	12.25	0	0.00	12.25	5	3,381	0.15%
2024/02/19	0.1	12.30	50	12.30	12.30	-49.9	3,452	-1.45%
2024/02/05	0.1	12.25	0	0.00	12.10	0.1	3,502	0.00%
2024/02/02	5	12.20	1	12.25	12.25	4	3,483	0.11%
2024/02/01	4	12.20	0	0.00	12.20	4	3,501	0.11%
2024/01/31	0	0.00	100	12.20	12.20	-100	3,512	-2.85%
2024/01/30	0	0.00	28	12.20	12.15	-28	3,523	-0.79%
2024/01/29	160	12.15	0	0.00	12.20	160	3,528	4.53%	大買/鉅額交易
2024/01/26	100	12.15	32	12.20	12.20	68	3,538	1.92%
2024/01/24	10	12.10	0	0.00	12.15	10	3,517	0.28%
2024/01/22	0	0.00	30	12.10	12.00	-30	3,560	-0.84%
2024/01/17	100	12.00	20	12.00	11.95	80	3,530	2.27%
2024/01/16	20	12.10	0	0.00	12.10	20	3,451	0.58%
2024/01/12	100	12.35	0	0.00	12.40	100	3,467	2.88%
2024/01/11	100	12.38	0	0.00	12.40	100	3,518	2.84%
2024/01/03	129	12.49	0	0.00	12.50	129	3,647	3.54%	大買/鉅額交易
2023/12/28	0	0.00	40	12.73	12.70	-40	3,655	-1.09%
2023/12/25	7	12.55	25	12.61	12.65	-18	3,648	-0.49%
2023/12/22	0	12.55	1	12.65	12.65	-1	3,651	-0.03%
2023/12/18	31	12.55	45	12.65	12.65	-14	3,496	-0.40%
2023/12/15	0	0.00	290	12.65	12.65	-290	3,477	-8.34%	大賣/鉅額交易
2023/12/14	0	0.00	50	12.60	12.60	-50	3,411	-1.47%
2023/12/08	0	0.00	100	12.42	12.50	-100	3,325	-3.01%
2023/12/07	0	0.00	106.2	12.30	12.30	-106.2	3,256	-3.26%	大賣/鉅額交易
2023/12/06	0	0.00	100	12.26	12.30	-100	3,336	-3.00%
2023/11/30	60	11.95	8	12.00	11.95	52	3,199	1.63%
2023/11/29	0	0.00	61	12.05	12.05	-61	3,138	-1.94%
2023/11/17	40	11.99	0	0.00	12.00	40	2,926	1.37%
2023/11/15	0	0.00	4	11.85	11.90	-4	2,893	-0.14%
2023/11/10	0	0.00	44.1	11.70	11.70	-44.1	2,931	-1.50%
2023/11/06	0	0.00	5	11.71	11.80	-5	3,026	-0.17%
2023/10/26	0	0.00	29	11.50	11.55	-29	3,180	-0.91%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/20	29	11.75	0	0.00	11.70	29	4,633	0.63%
2023/09/11	0	0.00	4	11.69	11.80	-4	5,831	-0.07%
2023/09/08	20	11.45	0	0.00	11.55	20	5,841	0.34%
2023/09/07	20	11.45	0	0.00	11.45	20	5,921	0.34%
2023/09/04	20	11.55	0	0.00	11.60	20	5,996	0.33%
2023/08/24	0	0.00	20	11.57	11.55	-20	6,256	-0.32%
2023/08/21	0	0.00	40	11.53	11.55	-40	6,269	-0.64%
2023/08/18	21	11.30	0	0.00	11.40	21	6,279	0.33%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/16	60.8	11.37	20	11.45	11.45	40.8	6,214	0.66%
2023/08/15	0	0.00	12	11.55	11.50	-12	6,188	-0.19%
2023/08/14	0	0.00	2	11.53	11.50	-2	6,250	-0.03%
2023/08/10	0	0.00	7	11.75	11.80	-7	6,321	-0.11%
2023/08/07	0	0.00	1	11.60	11.65	-1	6,324	-0.02%
2023/08/04	2	11.60	1	11.60	11.60	1	6,355	0.02%
2023/07/28	1	11.90	5	11.89	11.90	-4	6,218	-0.06%
2023/07/27	0	0.00	5	11.80	11.75	-5	6,101	-0.08%
2023/07/21	0	0.00	2	11.70	11.65	-2	5,795	-0.03%
2023/07/20	0	0.00	20	11.60	11.60	-20	5,676	-0.35%
2023/07/17	20	11.60	11.1	11.60	11.65	8.9	5,572	0.16%
2023/07/12	5	11.55	0	0.00	11.55	5	5,605	0.09%
2023/07/11	5	11.55	0	0.00	11.60	5	5,622	0.09%
2023/07/10	0	0.00	11	11.55	11.55	-11	5,609	-0.20%
2023/07/07	0	0.00	10	11.45	11.45	-10	5,511	-0.18%
2023/07/06	4	11.40	0	0.00	11.35	4	5,413	0.07%
2023/07/05	6	11.85	0	0.00	11.80	6	5,247	0.11%
2023/07/03	0	0.00	11	11.95	11.90	-11	5,101	-0.22%
2023/06/30	3	11.92	0	0.00	11.90	3	5,020	0.06%
2023/06/29	0	0.00	10	11.95	11.95	-10	4,955	-0.20%
2023/06/28	10	11.80	0	0.00	11.90	10	4,905	0.20%
2023/06/26	0	0.00	30	11.92	11.95	-30	4,728	-0.63%
2023/06/21	0	0.00	10	11.80	11.80	-10	4,536	-0.22%
2023/06/20	0	0.00	9	11.79	11.80	-9	4,484	-0.20%
2023/06/19	1.2	11.68	42	11.72	11.75	-40.8	4,307	-0.95%
2023/06/16	0	0.00	1	11.60	11.50	-1	4,105	-0.02%
2023/06/14	0	0.00	40	11.60	11.65	-40	4,072	-0.98%
2023/06/09	0	0.00	10	11.40	11.40	-10	4,115	-0.24%
2023/06/08	0	0.00	10	11.40	11.35	-10	4,184	-0.24%
2023/06/06	1	11.30	0	0.00	11.35	1	4,305	0.02%
2023/05/24	2	11.35	0	0.00	11.35	2	5,076	0.04%
2023/05/19	0	0.00	1	11.35	11.40	-1	5,098	-0.02%
2023/05/17	0	0.00	1.2	11.30	11.35	-1.2	4,994	-0.02%
2023/05/16	0	0.00	20	11.20	11.20	-20	4,880	-0.41%
2023/05/15	5	11.10	0	0.00	11.20	5	4,862	0.10%
2023/05/12	0	0.00	20	11.15	11.15	-20	4,888	-0.41%
2023/05/10	1	11.25	0	0.00	11.25	1	4,971	0.02%
2023/05/03	0.1	11.20	0	0.00	11.15	0.1	5,131	0.00%
2023/04/18	5	11.15	22	11.15	11.15	-17	5,525	-0.31%
2023/04/13	5	11.25	0	0.00	11.20	5	5,387	0.09%
2023/04/11	6	11.25	0	0.00	11.30	6	5,376	0.11%
2023/04/10	5	11.20	0	0.00	11.20	5	5,348	0.09%
2023/03/30	0	0.00	100	11.10	11.05	-100	5,356	-1.87%
2023/03/29	200	11.05	0	0.00	11.05	200	5,346	3.74%	大買/鉅額交易
2023/03/28	200	11.05	0	0.00	11.10	200	5,301	3.77%	大買/鉅額交易
2023/03/23	1	11.15	0	0.00	11.15	1	5,260	0.02%
2023/03/22	0	0.00	38.5	11.20	11.20	-38.5	5,266	-0.73%
2023/03/20	20	11.00	0	0.00	11.00	20	5,255	0.38%
2023/03/16	5	10.95	300	10.95	10.90	-295	5,028	-5.87%	大賣/鉅額交易
2023/03/14	0	0.00	0.4	11.10	11.05	-0.4	4,897	-0.01%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/07	0	0.00	100	11.40	11.40	-100	4,714	-2.12%
2023/03/06	4	11.35	0	0.00	11.40	4	4,685	0.09%
2023/03/03	104.1	11.32	0	0.00	11.35	104.1	4,602	2.26%	大買/鉅額交易
2023/03/01	2.7	11.80	0	0.00	11.80	2.7	4,102	0.06%
2023/02/23	10	11.80	0	0.00	11.80	10	4,051	0.25%
2023/02/22	100	11.65	0	0.00	11.75	100	3,962	2.52%
2023/02/21	2	11.75	0	0.00	11.70	2	3,882	0.05%
2023/02/07	10	11.90	6	11.90	11.90	4	4,048	0.10%
2023/02/06	10	11.85	0	0.00	11.80	10	4,022	0.25%
2023/02/02	10	11.70	0	0.00	11.75	10	4,008	0.25%
2023/02/01	0	0.00	40	11.75	11.70	-40	3,990	-1.00%
2023/01/31	0	0.00	30	11.65	11.70	-30	3,984	-0.75%
2023/01/17	5.1	11.55	0	0.00	11.55	5.1	3,957	0.13%
2023/01/16	0	11.60	1	11.60	11.55	-1	3,996	-0.02%
2023/01/13	1	11.50	0	0.00	11.50	1	4,076	0.02%
2023/01/12	5	11.52	0	0.00	11.50	5	4,194	0.12%
2023/01/11	2	11.58	0	0.00	11.60	2	4,310	0.05%
2023/01/10	0	0.00	10	11.45	11.50	-10	4,402	-0.23%
2023/01/09	0	0.00	10	11.40	11.40	-10	4,479	-0.22%
2023/01/06	0	0.00	30	11.15	11.15	-30	4,445	-0.67%
2022/12/30	1	11.10	0	0.00	11.00	1	5,493	0.02%
2022/12/29	10	11.05	0	0.00	11.00	10	5,507	0.18%
2022/12/26	0	0.00	3.2	11.10	11.15	-3.2	5,784	-0.06%
2022/12/20	10	11.10	0	0.00	11.10	10	6,415	0.16%
2022/12/16	10	11.10	0	0.00	11.15	10	6,572	0.15%
2022/12/13	0	0.00	1	11.20	11.20	-1	6,777	-0.01%
2022/12/02	0.1	11.00	0	0.00	11.00	0.1	7,062	0.00%
2022/12/01	30	11.10	0	0.00	11.10	30	7,255	0.41%
2022/11/24	40	10.91	10	11.00	10.95	30	8,268	0.36%
2022/11/23	10	10.90	2	10.90	10.90	8	8,398	0.10%
2022/11/17	1	10.70	0	0.00	10.75	1	8,691	0.01%
2022/11/16	90	10.77	4	10.80	10.70	86	8,769	0.98%
2022/11/15	0	0.00	50	10.85	10.90	-50	8,761	-0.57%
2022/11/14	100	10.80	1	10.85	10.85	99	8,780	1.13%
2022/11/11	160	10.80	17	10.85	10.85	143	8,757	1.63%	大買/鉅額交易
2022/11/10	302	10.63	0	0.00	10.60	302	8,686	3.48%	大買/鉅額交易
2022/11/09	200	10.75	0	0.00	10.75	200	8,679	2.30%	大買/鉅額交易
2022/11/08	50	10.70	0	0.00	10.70	50	8,723	0.57%
2022/11/04	1	10.55	6	10.59	10.60	-5	8,914	-0.06%
2022/10/24	1	10.40	0	0.00	10.40	1	9,236	0.01%
2022/10/21	0.5	10.40	1	10.35	10.35	-0.5	9,229	-0.01%
2022/10/20	1	10.15	100	10.25	10.30	-99	9,139	-1.08%
2022/10/19	102	10.20	185	10.30	10.20	-83	9,042	-0.92%	大買/大賣/
2022/10/18	171	10.23	0	0.00	10.20	171	8,901	1.92%	大買/鉅額交易
2022/10/17	18	10.26	7	10.35	10.35	11	8,736	0.13%
2022/10/14	2	10.55	0	0.00	10.55	2	8,631	0.02%
2022/10/13	0	0.00	3	10.70	10.60	-3	8,593	-0.03%
2022/10/12	10	10.70	15	10.78	10.65	-5	8,390	-0.06%
2022/10/11	6.1	10.75	35	10.66	10.70	-28.9	8,215	-0.35%
2022/10/07	0	0.00	13	10.85	10.80	-13	7,802	-0.17%
2022/10/06	17.1	10.90	20	10.90	10.95	-2.9	7,668	-0.04%
2022/10/05	4	10.86	0	0.00	10.85	4	7,676	0.05%
2022/10/04	0	0.00	2	10.83	10.80	-2	7,728	-0.03%
2022/10/03	2	10.98	3	10.90	10.90	-1	7,646	-0.01%
2022/09/28	3	11.30	4	11.15	11.05	-1	7,313	-0.01%
2022/09/21	10	11.15	0	0.00	11.25	10	6,874	0.15%
2022/09/19	0.2	11.35	0	0.00	11.35	0.2	6,789	0.00%
2022/09/16	0	0.00	1	11.35	11.35	-1	6,847	-0.01%
2022/09/15	1	11.30	15	11.35	11.45	-14	6,854	-0.20%
2022/09/14	10	11.30	0	0.00	11.30	10	6,829	0.15%
2022/09/13	11	11.40	0	0.00	11.45	11	6,832	0.16%
2022/09/12	5	11.40	2	11.40	11.45	3	6,891	0.04%
2022/09/08	5	11.30	25	11.25	11.30	-20	6,848	-0.29%
2022/09/07	36	11.16	0	0.00	11.15	36	6,848	0.53%
2022/09/06	14	11.56	0	0.00	11.55	14	6,685	0.21%
2022/09/02	4	12.18	0	0.00	12.15	4	6,157	0.06%
2022/08/31	1	12.30	200	12.10	12.30	-199	5,725	-3.48%	大賣/鉅額交易
2022/08/30	0	0.00	1	11.95	12.05	-1	5,436	-0.02%
2022/08/29	0	0.00	125	11.90	11.90	-125	5,280	-2.37%	大賣/鉅額交易
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/24	0	0.00	55	11.95	11.95	-55	5,008	-1.10%
2022/08/23	1	11.85	100	11.90	11.85	-99	4,956	-2.00%
2022/08/22	6	11.90	0	0.00	11.90	6	4,913	0.12%
2022/08/19	10	11.90	50	11.90	11.95	-40	4,922	-0.81%
2022/08/15	50	11.75	0.8	11.80	11.80	49.2	4,773	1.03%
2022/08/11	120	11.80	0	0.00	11.85	120	4,649	2.58%	大買/鉅額交易
2022/08/09	0	0.00	381	11.57	11.70	-381	4,508	-8.45%	大賣/鉅額交易
2022/08/08	150	11.33	0	0.00	11.35	150	4,357	3.44%	大買/鉅額交易
2022/08/03	1	11.25	0	0.00	11.25	1	4,393	0.02%
2022/08/02	100	11.25	50	11.35	11.25	50	4,492	1.11%
2022/07/29	41	11.35	0	0.00	11.30	41	4,558	0.90%
2022/07/28	0	0.00	41	11.40	11.40	-41	4,621	-0.89%
2022/07/27	0	0.00	90	11.23	11.25	-90	4,595	-1.96%
2022/07/22	5	11.00	0	0.00	11.05	5	4,634	0.11%
2022/07/21	0	0.00	40	11.00	10.95	-40	4,677	-0.86%
2022/07/20	40	10.95	20	11.15	10.95	20	4,673	0.43%
2022/07/19	0	0.00	20	11.00	11.05	-20	4,685	-0.43%
2022/07/18	20	10.90	0	0.00	10.95	20	4,718	0.42%
2022/07/15	21	10.90	0	0.00	10.85	21	4,707	0.45%
2022/07/14	40	10.90	0	0.00	10.90	40	4,717	0.85%
2022/07/12	12	10.93	0	0.00	10.85	12	4,871	0.25%
2022/07/08	1	11.15	0	0.00	11.10	1	4,917	0.02%
2022/07/07	0	0.00	40	11.15	11.15	-40	4,975	-0.80%
2022/07/06	0	0.00	1	11.15	11.10	-1	5,082	-0.02%
2022/07/04	1	11.10	0	0.00	11.20	1	5,372	0.02%
2022/07/01	2	11.15	0.7	11.25	11.20	1.3	5,620	0.02%
2022/06/29	42	11.35	0	0.00	11.45	42	5,787	0.73%
2022/06/28	133	11.50	0	0.00	11.45	133	5,858	2.27%	大買/鉅額交易
2022/06/27	129	11.54	0	0.00	11.50	129	5,928	2.18%	大買/鉅額交易
2022/06/24	2	11.55	50	11.60	11.60	-48	5,900	-0.81%
2022/06/23	0	0.00	55	11.55	11.50	-55	5,916	-0.93%
2022/06/21	0	0.00	150	11.51	11.45	-150	6,133	-2.45%	大賣/鉅額交易
2022/06/20	1	11.35	0	0.00	11.20	1	6,437	0.02%
2022/06/17	20	11.40	0	0.00	11.40	20	6,461	0.31%
2022/06/16	0	0.00	20	11.55	11.50	-20	6,553	-0.31%
2022/06/14	20	11.45	0	0.00	11.45	20	6,695	0.30%
2022/06/13	0	0.00	20	11.45	11.45	-20	6,712	-0.30%
2022/06/06	20	11.55	0	0.00	11.65	20	6,863	0.29%
2022/05/30	50	11.70	5	11.75	11.75	45	7,130	0.63%
2022/05/27	2	11.60	0	0.00	11.60	2	7,101	0.03%
2022/05/26	30	11.45	0	0.00	11.50	30	7,123	0.42%
2022/05/25	0	0.00	30	11.50	11.45	-30	7,182	-0.42%
2022/05/24	0	0.00	10	11.50	11.50	-10	7,268	-0.14%
2022/05/23	0	0.00	40	11.51	11.55	-40	7,294	-0.55%
2022/05/19	50	11.40	0	0.00	11.35	50	7,435	0.67%
2022/05/16	0	0.00	50	11.45	11.45	-50	7,479	-0.67%
2022/05/13	20	11.10	40	11.30	11.35	-20	7,429	-0.27%
2022/05/11	1	11.40	0	0.00	11.40	1	7,401	0.01%
2022/05/10	20	11.40	0	0.00	11.45	20	7,398	0.27%
2022/05/05	251	11.87	0	0.00	11.90	251	7,345	3.42%	大買/鉅額交易
2022/05/04	4	11.96	250	12.00	11.95	-246	7,293	-3.37%	大賣/鉅額交易
2022/04/29	105	11.95	0	0.00	12.00	105	7,341	1.43%	大買/鉅額交易
2022/04/28	50	11.90	4	11.85	11.90	46	7,375	0.62%
2022/04/25	100	12.05	0	0.00	12.05	100	7,316	1.37%
2022/04/22	0	0.00	5	12.35	12.35	-5	7,299	-0.07%
2022/04/21	0	0.00	55	12.20	12.15	-55	7,379	-0.75%
2022/04/20	0	0.00	50	12.10	12.25	-50	7,646	-0.65%
2022/04/18	54	11.96	0	0.00	12.05	54	7,983	0.68%
2022/04/14	2	12.40	1.1	12.45	12.40	0.9	7,929	0.01%
2022/04/13	2	12.65	1	12.65	12.70	1	7,802	0.01%
2022/04/12	1	12.60	0	0.00	12.60	1	7,714	0.01%
2022/04/11	1	12.85	1	12.75	12.90	0	7,554	0.00%
2022/04/08	0	0.00	50	12.85	12.85	-50	7,351	-0.68%
2022/04/07	0	0.00	5	12.70	12.60	-5	7,229	-0.07%
2022/04/01	0	0.00	211	12.25	12.30	-211	6,832	-3.09%	大賣/鉅額交易
2022/03/30	0	0.00	6	12.05	12.05	-6	6,595	-0.09%
2022/03/29	0	0.00	85	11.95	11.95	-85	6,522	-1.30%
2022/03/28	2	11.88	80	11.95	11.90	-78	6,528	-1.19%
2022/03/25	1	11.80	0	0.00	11.85	1	6,422	0.02%
2022/03/24	0.5	12.00	0	0.00	12.05	0.5	6,188	0.01%
2022/03/23	0	0.00	1	12.05	12.05	-1	6,111	-0.02%
2022/03/22	0	0.00	1	11.65	11.75	-1	5,720	-0.02%
2022/03/18	12	11.55	140	11.55	11.55	-128	5,453	-2.35%	大賣/鉅額交易
2022/03/16	87	11.25	0	0.00	11.30	87	5,201	1.67%
2022/03/15	63	11.24	2.1	11.15	11.25	60.9	5,152	1.18%
2022/03/14	50	11.20	0	0.00	11.20	50	5,152	0.97%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/09	61.3	11.00	0.2	11.10	11.05	61.1	5,048	1.21%
2022/03/07	0	0.00	60	11.10	11.00	-60	4,976	-1.21%
2022/03/02	60	11.20	0	0.00	11.20	60	4,851	1.24%
2022/03/01	0	0.00	20.8	11.20	11.30	-20.8	4,953	-0.42%
2022/02/25	20	11.10	0	0.00	11.10	20	4,937	0.41%
2022/02/21	0	0.00	2	11.50	11.50	-2	4,847	-0.04%
2022/02/17	552	11.48	0	0.00	11.45	552	4,878	11.31%	大買/鉅額交易
2022/02/16	100	11.40	0	0.00	11.45	100	4,823	2.07%
2022/02/14	2	11.30	0	0.00	11.30	2	4,755	0.04%
2022/01/19	0	0.00	3	11.20	11.20	-3	4,150	-0.07%
2022/01/18	0	0.00	0.1	11.20	11.20	-0.1	4,116	0.00%
2022/01/14	0	0.00	6	11.40	11.25	-6	4,037	-0.15%
2022/01/11	3	11.05	50	11.05	11.05	-47	3,550	-1.32%
2021/12/29	0	0.00	17	10.80	10.85	-17	3,244	-0.52%
2021/12/06	0	0.00	0.8	10.55	10.55	-0.8	4,397	-0.02%
2021/11/17	0.8	10.70	0	0.00	10.75	0.8	4,351	0.02%
2021/11/12	0	0.00	5.1	10.50	10.55	-5.1	4,282	-0.12%
2021/11/09	0	0.00	1.1	10.51	10.50	-1.1	4,364	-0.03%
2021/11/04	5	10.50	0	0.00	10.45	5	4,422	0.11%
2021/11/03	0.8	10.55	0	0.00	10.50	0.8	4,452	0.02%
2021/11/02	5	10.50	0	0.00	10.50	5	4,443	0.11%
2021/10/25	5	10.50	0	0.00	10.50	5	4,462	0.11%
2021/10/21	0	0.00	17	10.50	10.55	-17	4,475	-0.38%
2021/10/19	5	10.45	0.6	10.45	10.45	4.4	4,394	0.10%
2021/09/17	6.3	10.56	0	0.00	10.50	6.3	4,319	0.15%
2021/09/09	1	11.00	5	11.00	11.00	-4	3,388	-0.12%
2021/09/08	0	0.00	5	11.05	11.00	-5	3,340	-0.15%
2021/08/31	1	11.00	0	0.00	11.00	1	3,103	0.03%
2021/08/30	2	10.90	0	0.00	10.95	2	3,057	0.07%
2021/08/27	0	0.00	1	10.80	10.85	-1	2,979	-0.03%
2021/08/20	0	0.00	5	10.65	10.65	-5	2,975	-0.17%
2021/08/18	0	0.00	20	10.65	10.70	-20	3,010	-0.66%
2021/08/17	0	0.00	6	10.65	10.65	-6	3,004	-0.20%
2021/08/11	1	10.80	0	0.00	10.75	1	3,091	0.03%
2021/07/29	0	0.00	1	10.75	10.80	-1	4,248	-0.02%
2021/07/23	0	0.00	20	10.80	10.80	-20	4,524	-0.44%
2021/07/22	0	0.00	40.1	10.75	10.75	-40.1	4,532	-0.89%
2021/07/21	1	10.75	2	10.75	10.70	-1	4,555	-0.02%
2021/07/16	2	10.70	0	0.00	10.70	2	4,719	0.04%
2021/07/12	0	0.00	5.2	10.65	10.65	-5.2	5,084	-0.10%
2021/06/28	0	0.00	1	10.55	10.60	-1	5,503	-0.02%
2021/06/22	1	10.50	0	0.00	10.50	1	5,653	0.02%
2021/06/16	1	10.55	0	0.00	10.55	1	5,810	0.02%
2021/06/03	0	0.00	4	10.65	10.65	-4	5,909	-0.07%
2021/05/26	0.2	10.50	46	10.45	10.45	-45.8	5,850	-0.78%
2021/05/21	0	0.00	5	10.40	10.45	-5	5,905	-0.08%
2021/05/20	7	10.35	0	0.00	10.30	7	5,893	0.12%
2021/05/13	2	10.60	0	0.00	10.50	2	5,485	0.04%
2021/05/12	1	10.55	10	10.68	10.50	-9	5,344	-0.17%
2021/05/11	5	11.00	0	0.00	10.95	5	4,970	0.10%
2021/05/05	0	0.00	10	10.90	10.90	-10	4,545	-0.22%
2021/05/04	8	11.00	0	0.00	10.85	8	4,514	0.18%
2021/04/29	0	0.00	2	11.10	11.15	-2	4,323	-0.05%
2021/04/27	0	0.00	2	11.05	11.10	-2	4,294	-0.05%
2021/04/22	2	10.95	8	10.98	10.95	-6	4,098	-0.15%
2021/04/21	1.6	10.88	0	0.00	10.95	1.6	3,993	0.04%
2021/04/20	11	11.00	17	11.00	11.00	-6	3,957	-0.15%
2021/04/19	3	10.95	58	10.99	11.05	-55	3,938	-1.40%
2021/04/14	1	10.65	0	0.00	10.65	1	3,608	0.03%
2021/04/13	10	10.70	0	0.00	10.70	10	3,586	0.28%
2021/04/12	50	10.65	0	0.00	10.65	50	3,512	1.42%
2021/04/06	0	0.00	6.2	10.65	10.65	-6.2	3,406	-0.18%
2021/04/01	3	10.70	2	10.70	10.75	1	3,385	0.03%
2021/03/31	0	0.00	3	10.65	10.70	-3	3,363	-0.09%
2021/03/30	15	10.70	0	0.00	10.75	15	3,336	0.45%
2021/03/26	1	10.80	0	0.00	10.85	1	3,213	0.03%
2021/03/24	3	10.65	0	0.00	10.70	3	3,194	0.09%
2021/03/19	7	10.69	0	0.00	10.50	7	3,151	0.22%
2021/03/17	5	10.80	0	0.00	10.75	5	2,998	0.17%
2021/03/16	0	10.80	0	0.00	10.85	0	2,991	0.00%
2021/03/15	1	10.80	0	0.00	10.80	1	2,942	0.03%
2021/03/08	50	10.65	0	0.00	10.60	50	2,921	1.71%
2021/02/26	0.7	10.69	0	0.00	10.65	0.7	2,909	0.02%
2021/02/25	20	10.70	0	0.00	10.75	20	2,880	0.69%
2021/02/22	1	10.55	0	0.00	10.55	1	2,801	0.04%
2021/02/19	10	10.45	0	0.00	10.45	10	2,789	0.36%
2021/02/04	2	10.30	0	0.00	10.30	2	2,742	0.07%
2021/01/19	1	10.60	0	0.00	10.60	1	2,641	0.04%
2021/01/15	30	10.60	0	0.00	10.55	30	2,632	1.14%
2021/01/08	1	10.85	0	0.00	10.85	1	2,587	0.04%
2021/01/06	30	10.70	0	0.00	10.75	30	2,543	1.18%
2021/01/05	2	10.75	69.6	10.75	10.75	-67.6	2,509	-2.69%
2020/12/30	20	10.70	25	10.82	10.85	-5	2,474	-0.20%
2020/12/25	0	0.00	5	10.80	10.70	-5	2,378	-0.21%
2020/12/23	1	10.65	10	10.60	10.60	-9	2,376	-0.38%
2020/12/21	1	10.70	0	0.00	10.65	1	2,420	0.04%
2020/12/17	0	0.00	1	10.60	10.65	-1	2,465	-0.04%
2020/12/16	0.7	10.60	0	0.00	10.70	0.7	2,497	0.03%
2020/12/15	0	0.00	6	10.55	10.55	-6	2,531	-0.24%
2020/12/11	2	10.70	0	0.00	10.70	2	2,559	0.08%
2020/12/09	2	10.55	0	0.00	10.55	2	2,537	0.08%
2020/11/30	22	10.75	0	0.00	10.70	22	2,567	0.86%
2020/11/10	0	0.00	3	10.55	10.50	-3	3,697	-0.08%
2020/10/29	2	10.30	0	0.00	10.30	2	3,763	0.05%
2020/10/22	0	0.00	2	10.50	10.50	-2	3,884	-0.05%
2020/10/21	0	0.00	25	10.45	10.45	-25	3,882	-0.64%
2020/10/12	5	10.25	0	0.00	10.35	5	3,985	0.13%
2020/10/07	0	0.00	1.1	10.30	10.25	-1.1	3,997	-0.03%
2020/10/05	5	10.25	0	0.00	10.30	5	4,030	0.12%
2020/09/30	5	10.25	0.1	10.30	10.25	4.9	4,055	0.12%
2020/09/24	5	10.10	0	0.00	10.05	5	4,118	0.12%
2020/09/21	1	10.30	0	0.00	10.35	1	4,003	0.02%
2020/09/18	20	10.25	0	0.00	10.25	20	3,978	0.50%
2020/09/14	0	0.00	20	10.30	10.35	-20	3,936	-0.51%
2020/09/07	1	10.25	0	0.00	10.35	1	3,982	0.03%
2020/09/04	6	10.25	0	0.00	10.25	6	4,029	0.15%
2020/09/03	1	10.30	1	10.45	10.35	0	3,990	0.00%
2020/09/02	7	10.40	0	0.00	10.45	7	3,936	0.18%
2020/09/01	2	10.50	0	0.00	10.55	2	3,853	0.05%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/27	2	11.25	0	0.00	11.25	2	3,397	0.06%
2020/08/25	1	11.30	0	0.00	11.30	1	3,245	0.03%
2020/08/20	7	11.16	5	11.20	11.15	2	3,154	0.06%
2020/08/19	1	11.35	3	11.35	11.35	-2	3,039	-0.07%
2020/08/18	3	11.30	0	0.00	11.35	3	2,991	0.10%
2020/08/17	0	0.00	0	11.35	11.35	0	2,951	0.00%
2020/08/10	1	11.30	0	0.00	11.30	1	2,923	0.03%
2020/08/07	3	11.30	0	0.00	11.25	3	2,919	0.10%
2020/07/30	0	0.00	20	11.05	11.05	-20	2,815	-0.71%
2020/07/27	13	11.01	0	0.00	11.05	13	2,829	0.46%
2020/07/21	0	0.00	6	11.45	11.30	-6	2,819	-0.21%
2020/07/15	0	0.00	61	11.20	11.25	-61	2,845	-2.14%
2020/07/07	0	0.00	10	11.25	11.20	-10	3,161	-0.32%
2020/07/06	0	0.00	1	11.15	11.25	-1	3,152	-0.03%
2020/07/02	0	0.00	12	11.15	11.15	-12	3,195	-0.38%
2020/06/29	0	0.00	40	11.05	11.10	-40	3,257	-1.23%
2020/06/19	39	11.00	0	0.00	11.00	39	3,492	1.12%
2020/06/12	3	10.93	0	0.00	11.00	3	3,913	0.08%
2020/06/11	3	11.17	0	0.00	11.05	3	3,990	0.08%
2020/06/10	0	0.00	5	11.20	11.25	-5	4,145	-0.12%
2020/06/04	0	11.05	0	0.00	11.05	0	4,678	0.00%
2020/06/03	0	0.00	60	10.97	11.05	-60	4,760	-1.26%
2020/06/01	0	0.00	1	10.65	10.80	-1	4,656	-0.02%
2020/05/29	0	0.00	2	10.60	10.60	-2	4,624	-0.04%
2020/05/20	0	0.00	142	10.75	10.70	-142	4,910	-2.89%	大賣/鉅額交易
2020/05/15	1	10.65	0	0.00	10.70	1	4,953	0.02%
2020/05/14	0	0.00	1	10.65	10.70	-1	4,940	-0.02%
2020/05/13	0	0.00	100	10.70	10.75	-100	4,930	-2.03%
2020/05/11	57	10.75	0	0.00	10.85	57	4,933	1.16%
2020/05/06	1	10.45	0	0.00	10.45	1	4,952	0.02%
2020/04/27	12	10.25	0	0.00	10.30	12	5,134	0.23%
2020/04/21	1	10.05	0	0.00	10.10	1	5,100	0.02%
2020/04/15	1	10.30	0	0.00	10.35	1	5,052	0.02%
2020/04/13	100	10.08	0	0.00	10.05	100	4,941	2.02%
2020/04/10	5	10.40	0	0.00	10.45	5	4,829	0.10%
2020/04/09	2	10.15	0	0.00	10.15	2	4,776	0.04%
2020/04/08	5	10.05	2	10.15	10.10	3	4,784	0.06%
2020/04/07	0	0.00	0	10.05	9.99	0	4,738	0.00%
2020/03/30	1	9.89	0	0.00	10.00	1	4,653	0.02%
2020/03/27	100	10.05	0	0.00	10.10	100	4,629	2.16%
2020/03/26	2	9.90	2	9.87	9.91	0	4,575	0.00%
2020/03/25	4	9.91	0	0.00	9.94	4	4,613	0.09%
2020/03/24	3	9.55	0	0.00	9.58	3	4,557	0.07%
2020/03/20	47	9.18	0	0.00	9.39	47	4,514	1.04%
2020/03/19	0.4	8.70	0	0.00	8.70	0.4	4,414	0.01%
2020/03/18	5	9.61	2	9.57	9.51	3	4,217	0.07%
2020/03/17	5	9.70	4	9.78	9.72	1	4,138	0.02%
2020/03/16	13	10.08	6	10.39	10.00	7	4,024	0.17%
2020/03/13	32	10.05	2	10.13	10.50	30	3,830	0.78%
2020/03/12	33	11.00	0	0.00	10.90	33	3,549	0.93%
2020/03/10	2	11.30	0	0.00	11.65	2	3,373	0.06%
2020/03/09	23	11.50	0	0.00	11.50	23	3,247	0.71%
2020/03/06	1	11.75	0	0.00	11.70	1	3,145	0.03%
2020/03/05	2	11.80	0	0.00	11.80	2	3,124	0.06%
2020/03/02	2	11.65	0	0.00	11.65	2	3,185	0.06%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/26	4	11.83	2	11.75	11.85	2	3,016	0.07%
2020/02/25	4	11.83	0	0.00	11.80	4	2,937	0.14%
2020/02/21	20	12.00	0	0.00	11.95	20	2,883	0.69%
2020/02/13	20	12.00	0	0.00	12.00	20	2,878	0.69%
2020/02/05	3	11.90	0	0.00	11.90	3	2,998	0.10%
2020/02/03	32	11.65	0	0.00	11.85	32	2,923	1.09%
2020/01/30	53	11.90	81	11.85	11.85	-28	2,779	-1.01%
2020/01/15	0	0.00	1.2	12.10	12.15	-1.2	2,631	-0.05%
2020/01/14	0	0.00	0.7	12.05	12.10	-0.7	2,645	-0.03%
2020/01/09	1	12.00	0	0.00	12.00	1	2,551	0.04%
2019/12/31	50	11.95	0	0.00	11.95	50	2,484	2.01%
2019/12/30	1	11.95	0	0.00	11.95	1	2,478	0.04%
2019/12/20	50	11.90	2	12.00	11.90	48	2,421	1.98%
2019/12/19	6	11.95	0	0.00	11.95	6	2,336	0.26%
2019/12/11	1	12.00	13.4	11.95	11.95	-12.4	2,178	-0.57%
2019/12/04	0	0.00	5	12.05	12.05	-5	2,185	-0.23%
2019/11/29	3	12.10	0	0.00	12.05	3	2,222	0.13%
2019/11/27	50	12.20	0	0.00	12.25	50	2,238	2.23%
2019/11/15	0	0.00	2	12.25	12.20	-2	2,698	-0.07%
2019/11/13	0	0.00	1	12.25	12.25	-1	2,791	-0.04%
2019/11/11	0	0.00	50	12.20	12.20	-50	2,815	-1.78%
2019/11/04	0	0.00	1.2	11.91	12.00	-1.2	2,786	-0.04%
2019/10/31	0.9	11.95	0	0.00	11.95	0.9	2,855	0.03%
2019/10/21	0	0.00	3	12.05	12.00	-3	2,987	-0.10%
2019/10/18	2	11.90	0	0.00	12.00	2	3,000	0.07%
2019/10/01	1	12.00	10.3	12.05	12.00	-9.3	3,262	-0.28%
2019/09/27	0	0.00	31	12.05	12.00	-31	3,271	-0.95%
2019/09/19	0	0.00	25	12.15	12.15	-25	3,373	-0.74%
2019/09/18	0	0.00	1	12.15	12.10	-1	3,373	-0.03%
2019/09/10	0	0.00	1	12.05	12.15	-1	3,695	-0.03%
2019/09/04	0	0.00	46	11.85	11.90	-46	3,889	-1.18%
2019/09/03	45	11.80	0	0.00	11.85	45	3,931	1.14%
2019/08/30	0	0.00	2	11.65	11.60	-2	3,974	-0.05%
2019/08/29	100	11.55	0	0.00	11.50	100	3,960	2.52%
2019/08/28	8	12.30	0	0.00	12.30	8	3,832	0.21%
2019/08/26	1	12.25	0	0.00	12.25	1	3,683	0.03%
2019/08/23	0	0.00	1	12.40	12.35	-1	3,668	-0.03%
2019/08/21	0	0.00	20	12.35	12.35	-20	3,691	-0.54%
2019/08/20	0	0.00	30	12.40	12.35	-30	3,715	-0.81%
2019/08/19	0	0.00	60	12.35	12.35	-60	3,737	-1.61%
2019/08/16	43	12.26	0	0.00	12.30	43	3,748	1.15%
2019/08/15	1	12.15	43	12.10	12.20	-42	3,677	-1.14%
2019/08/13	70	12.30	0	0.00	12.25	70	3,702	1.89%
2019/08/05	25	12.25	0	0.00	12.30	25	3,739	0.67%
2019/07/16	4	12.55	0	0.00	12.55	4	4,098	0.10%
2019/07/09	0	0.00	100	12.30	12.30	-100	4,001	-2.50%
2019/06/28	0	0.00	1	12.30	12.30	-1	3,959	-0.03%
2019/06/27	0	0.00	30	12.28	12.30	-30	3,957	-0.76%
2019/06/26	0	0.00	3	12.15	12.20	-3	3,971	-0.08%
2019/06/25	1	12.20	0	0.00	12.25	1	3,962	0.03%
2019/06/24	0	0.00	4	12.18	12.25	-4	3,990	-0.10%
2019/06/21	10	12.10	20	12.35	12.10	-10	3,959	-0.25%
2019/06/19	0	0.00	20.5	12.15	12.20	-20.5	3,823	-0.54%
2019/05/31	0	0.00	30	12.00	12.05	-30	3,524	-0.85%
2019/05/29	0	0.00	0.6	11.95	11.95	-0.6	3,488	-0.02%
2019/05/24	0	0.00	2	11.90	11.90	-2	3,383	-0.06%
2019/05/23	1	11.80	0	0.00	11.80	1	3,345	0.03%
2019/05/21	0	0.00	2	11.90	11.90	-2	3,371	-0.06%
2019/05/14	20	11.40	0	0.00	11.50	20	3,381	0.59%
2019/05/10	100	11.65	0	0.00	11.75	100	3,370	2.97%
2019/05/09	25	11.65	1	11.65	11.60	24	3,308	0.73%
2019/05/08	0	0.00	1	11.60	11.65	-1	3,265	-0.03%
2019/05/06	0	0.00	10	11.50	11.55	-10	3,237	-0.31%
2019/05/03	0	0.00	6	11.65	11.70	-6	3,162	-0.19%
2019/05/02	0	0.00	42	11.62	11.75	-42	3,124	-1.34%
2019/04/30	0	0.00	127	11.50	11.50	-127	3,030	-4.19%	大賣/鉅額交易
2019/04/26	0	0.00	6	11.15	11.25	-6	2,901	-0.21%
2019/04/24	5	11.10	0	0.00	11.15	5	2,782	0.18%
2019/04/18	1	11.20	0	0.00	11.15	1	2,717	0.04%
2019/04/08	106	11.25	0	0.00	11.30	106	2,604	4.07%	大買/鉅額交易
2019/04/03	0	0.00	0.2	11.20	11.20	-0.2	2,592	-0.01%
2019/04/02	0	0.00	0.1	11.15	11.15	-0.1	2,578	0.00%
2019/03/25	0	0.00	2	11.13	11.10	-2	2,594	-0.08%
2019/03/22	0	0.00	12.8	11.20	11.25	-12.8	2,579	-0.50%
2019/03/14	0	0.00	0.6	11.00	11.05	-0.6	2,389	-0.02%
2019/03/08	0	0.00	1	10.90	10.95	-1	2,334	-0.04%
2019/03/06	1	10.85	0	0.00	10.85	1	2,307	0.04%
2019/02/27	0	0.00	1	10.85	10.80	-1	2,235	-0.04%
2019/02/25	0	0.00	3	10.85	10.90	-3	2,190	-0.14%
2019/02/21	0	0.00	0.3	10.85	10.90	-0.3	2,187	-0.01%
2019/02/20	0	0.00	1	10.85	10.85	-1	2,150	-0.05%
2019/02/18	0	0.00	51	10.70	10.75	-51	2,100	-2.43%
2019/02/12	0	0.00	30	10.45	10.50	-30	1,920	-1.56%
2019/01/03	0	0.00	110	9.99	9.97	-110	2,415	-4.55%	大賣/鉅額交易
2018/12/21	110	9.98	0	0.00	9.93	110	2,697	4.08%	大買/鉅額交易
2018/12/14	1	10.10	0	0.00	10.10	1	2,670	0.04%
2018/11/26	0	0.00	22	10.25	10.20	-22	4,572	-0.48%
2018/11/19	0	0.00	20	10.30	10.30	-20	5,425	-0.37%
2018/11/16	0	0.00	10	10.30	10.30	-10	5,482	-0.18%
2018/11/12	0	0.00	10	10.10	10.10	-10	5,726	-0.17%
2018/11/09	1	10.05	0	0.00	10.10	1	5,771	0.02%
2018/11/07	0	0.00	1	9.98	10.10	-1	5,790	-0.02%
2018/10/31	0.5	9.95	0	0.00	9.90	0.5	5,891	0.01%
2018/10/25	1	9.89	0	0.00	9.91	1	5,844	0.02%
2018/10/24	5	9.97	2	10.00	10.05	3	5,834	0.05%
2018/10/22	0	0.00	20	10.10	10.05	-20	5,756	-0.35%
2018/10/19	30	10.05	0	0.00	9.95	30	5,744	0.52%
2018/10/17	0	0.00	0.4	10.15	10.10	-0.4	5,623	-0.01%
2018/10/16	0	0.00	1.3	10.11	10.15	-1.3	5,598	-0.02%
2018/10/12	4	9.99	13	10.12	10.15	-9	5,554	-0.16%
2018/10/11	2	10.00	0	0.00	10.05	2	5,496	0.04%
2018/10/08	0	0.00	0.1	10.40	10.35	-0.1	5,316	0.00%
2018/10/05	1	10.35	0	0.00	10.30	1	5,290	0.02%
2018/10/02	0	0.00	30	10.65	10.65	-30	5,135	-0.58%
2018/10/01	0.6	10.75	0	0.00	10.70	0.6	5,104	0.01%
2018/09/28	0	0.00	23	10.80	10.80	-23	5,099	-0.45%
2018/09/27	0	0.00	20	10.80	10.80	-20	5,062	-0.40%
2018/09/17	10	10.60	0	0.00	10.55	10	4,919	0.20%
2018/09/14	0	0.00	43	10.77	10.80	-43	4,880	-0.88%
2018/09/13	0	0.00	13	10.56	10.65	-13	4,754	-0.27%
2018/09/12	0	0.00	12	10.45	10.45	-12	4,663	-0.26%
2018/09/11	0	0.00	13	10.15	10.20	-13	4,550	-0.29%
2018/09/10	10	10.05	0	0.00	10.10	10	4,526	0.22%
2018/09/07	21	10.20	0	0.00	10.20	21	4,418	0.48%
2018/09/06	10	10.25	5	10.30	10.20	5	4,307	0.12%
2018/09/05	1	11.10	0	0.00	11.15	1	3,811	0.03%
2018/08/31	0	0.00	3	11.25	11.25	-3	3,362	-0.09%
2018/08/30	0	0.00	4	11.30	11.30	-4	3,241	-0.12%
2018/08/29	0	0.00	3	11.20	11.20	-3	3,037	-0.10%
2018/08/24	6	10.85	0	0.00	10.90	6	2,493	0.24%
2018/08/22	0	0.00	52	10.85	10.85	-52	2,483	-2.09%
2018/08/13	2	10.50	0	0.00	10.45	2	2,149	0.09%
2018/08/06	20	10.45	0	0.00	10.45	20	2,030	0.98%
2018/08/03	2	10.45	0	0.00	10.45	2	2,026	0.10%
2018/08/01	0	0.00	2	10.45	10.50	-2	1,978	-0.10%
2018/07/24	0	0.00	5	10.15	10.20	-5	1,960	-0.26%
2018/07/20	0	0.00	0.3	10.15	10.15	-0.3	1,976	-0.02%
2018/07/10	0	0.00	2	10.05	10.10	-2	1,998	-0.10%
2018/06/29	0	0.00	1.4	10.04	10.10	-1.4	1,997	-0.07%
2018/06/19	0	0.00	6	10.15	10.10	-6	2,048	-0.29%
2018/06/15	0	0.00	18	10.20	10.20	-18	2,026	-0.89%
2018/06/14	0	0.00	5	10.15	10.10	-5	2,024	-0.25%
2018/06/12	5	10.13	0	0.00	10.15	5	2,015	0.25%
2018/06/08	0	0.00	5	10.10	10.10	-5	1,998	-0.25%
2018/06/07	0	0.00	40	10.14	10.15	-40	1,991	-2.01%
2018/06/05	0	0.00	50	10.05	10.10	-50	1,977	-2.53%
2018/05/30	5	9.97	0	0.00	9.96	5	1,910	0.26%
2018/05/28	0	0.00	2	10.05	10.05	-2	1,859	-0.11%
2018/05/25	0	0.00	20	10.00	10.00	-20	1,856	-1.08%
2018/05/23	10	9.97	0	0.00	9.98	10	1,885	0.53%
2018/05/22	10	9.97	10	9.98	9.97	0	1,890	0.00%
2018/05/21	0	0.00	20	9.95	9.96	-20	1,903	-1.05%
2018/05/17	20	9.94	0	0.00	9.93	20	1,937	1.03%
2018/05/16	23	9.93	0	0.00	9.94	23	1,945	1.18%
2018/05/08	2	9.91	0	0.00	9.94	2	2,121	0.09%
2018/04/24	2	9.85	0	0.00	9.85	2	2,293	0.09%
2018/04/17	6	9.87	10	9.86	9.86	-4	2,442	-0.16%
2018/04/12	0	0.00	50	9.92	9.91	-50	2,517	-1.99%
2018/04/11	0	0.00	30	9.88	9.90	-30	2,526	-1.19%
2018/04/09	0	0.00	1	9.81	9.84	-1	2,533	-0.04%
2018/03/22	0	0.00	5	9.78	9.74	-5	2,477	-0.20%
2018/03/19	2	9.63	0	0.00	9.64	2	2,521	0.08%
2018/03/16	3	9.64	0	0.00	9.61	3	2,538	0.12%
2018/03/06	5	9.51	0	0.00	9.50	5	2,615	0.19%
2018/02/21	0	0.00	6	9.57	9.57	-6	2,705	-0.22%
2018/02/06	32	9.38	0	0.00	9.35	32	2,604	1.23%
2018/02/05	31	9.54	0	0.00	9.60	31	2,496	1.24%
2018/01/25	0	0.00	10	9.80	9.78	-10	2,407	-0.42%
2018/01/22	1	9.85	10	9.85	9.85	-9	2,292	-0.39%
2018/01/18	0	0.00	102	9.73	9.74	-102	2,193	-4.65%	大賣/鉅額交易
2018/01/11	1	9.56	0	0.00	9.57	1	2,135	0.05%
2018/01/10	1	9.68	10	9.69	9.69	-9	2,110	-0.43%
2018/01/09	0	0.00	0.4	9.68	9.69	-0.4	2,104	-0.02%
2018/01/03	100	9.58	0	0.00	9.60	100	2,071	4.83%