遠東銀 (2845)-華南永昌-大安券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.80
漲跌
▲0.10
漲幅
+0.68%
成交量
6,648張
產業
上市金融類股▲0.42%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	14.45	14.45	-0.1	6,414	0.00%
2024/04/12	1	14.45	0	0.00	14.45	1	6,369	0.02%
2024/04/11	6	14.52	0	0.00	14.55	6	6,317	0.09%
2024/04/10	0	0.00	25.1	14.55	14.55	-25.1	6,261	-0.40%
2024/04/08	1	14.15	0	0.00	14.30	1	6,186	0.02%
2024/03/29	0	0.00	6	14.40	14.40	-6	6,066	-0.10%
2024/03/28	0	0.00	9	14.35	14.25	-9	6,010	-0.15%
2024/03/26	2	14.15	0	0.00	14.20	2	5,969	0.03%
2024/03/25	3	14.20	0	0.00	14.20	3	6,031	0.05%
2024/03/21	0	0.00	5	14.20	14.15	-5	6,075	-0.08%
2024/03/20	5	14.00	0	0.00	14.05	5	6,073	0.08%
2024/03/19	5	14.20	0	0.00	14.15	5	6,017	0.08%
2024/03/18	5	14.20	0	0.00	14.25	5	5,951	0.08%
2024/03/15	6	14.27	10	14.25	14.35	-4	5,846	-0.07%
2024/03/13	0	0.00	5	14.46	14.50	-5	5,368	-0.09%
2024/03/12	15	14.20	15	14.05	14.20	0	5,227	0.00%
2024/03/11	7	14.05	11	13.97	14.05	-4	5,222	-0.08%
2024/03/08	2	13.90	0	0.00	13.95	2	5,115	0.04%
2024/03/07	20	13.85	0	0.00	14.00	20	4,913	0.41%
2024/03/06	25.1	13.87	115	13.61	13.90	-89.9	4,608	-1.95%	大賣/
2024/03/05	120	13.55	23	13.55	13.55	97	3,704	2.62%	大買/
2024/02/21	0	0.00	2	12.30	12.25	-2	3,381	-0.06%
2024/02/05	0	0.00	20.8	12.15	12.10	-20.8	3,502	-0.59%
2024/02/02	0	0.00	3	12.25	12.25	-3	3,483	-0.09%
2024/01/29	2	12.20	0	0.00	12.20	2	3,528	0.06%
2024/01/17	2	11.95	0	0.00	11.95	2	3,530	0.06%
2024/01/16	1	12.15	0	0.00	12.10	1	3,451	0.03%
2024/01/11	1	12.35	0	0.00	12.40	1	3,518	0.03%
2024/01/04	0	12.55	0	0.00	12.55	0	3,534	0.00%
2024/01/02	0	0.00	1.1	12.60	12.55	-1.1	3,590	-0.03%
2023/12/25	0	0.00	3	12.55	12.65	-3	3,648	-0.08%
2023/12/20	0	0.00	7	12.70	12.80	-7	3,606	-0.19%
2023/12/19	0	0.00	0.6	12.45	12.55	-0.6	3,517	-0.02%
2023/12/18	0	0.00	0.3	12.60	12.65	-0.3	3,496	-0.01%
2023/12/12	0	0.00	3	12.65	12.60	-3	3,304	-0.09%
2023/12/08	2	12.45	8	12.45	12.50	-6	3,325	-0.18%
2023/12/07	1	12.30	30	12.30	12.30	-29	3,256	-0.89%
2023/12/01	30	12.00	0	0.00	12.05	30	3,228	0.93%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/14	0	0.00	0.2	11.70	11.80	-0.2	2,846	-0.01%
2023/09/26	0	0.00	5	11.55	11.65	-5	4,327	-0.12%
2023/09/20	1	11.70	0	0.00	11.70	1	4,633	0.02%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/08/24	1	11.60	0	0.00	11.55	1	6,256	0.02%
2023/08/23	0	0.00	155	11.50	11.55	-155	6,233	-2.49%	大賣/鉅額交易
2023/08/18	1	11.45	0	0.00	11.40	1	6,279	0.02%
2023/08/17	2	11.35	0	0.00	11.35	2	6,243	0.03%
2023/08/16	1	11.35	0	0.00	11.45	1	6,214	0.02%
2023/08/14	0	0.00	0.1	11.60	11.50	-0.1	6,250	0.00%
2023/08/10	2	11.75	0	0.00	11.80	2	6,321	0.03%
2023/08/07	0	0.00	5	11.60	11.65	-5	6,324	-0.08%
2023/08/02	1	11.65	0	0.00	11.65	1	6,358	0.02%
2023/07/24	3	11.65	0	0.00	11.55	3	5,845	0.05%
2023/07/14	0	11.55	0.1	11.55	11.60	-0.1	5,571	0.00%
2023/07/13	0	0.00	30	11.60	11.55	-30	5,563	-0.54%
2023/07/12	0.1	11.55	10	11.65	11.55	-9.9	5,605	-0.18%
2023/07/11	5	11.60	12	11.64	11.60	-7	5,622	-0.12%
2023/07/10	0	0.00	10	11.55	11.55	-10	5,609	-0.18%
2023/07/03	0	0.00	21	11.95	11.90	-21	5,101	-0.41%
2023/06/29	0	0.00	20	12.00	11.95	-20	4,955	-0.40%
2023/06/27	2	11.90	0	0.00	11.90	2	4,881	0.04%
2023/06/26	0	0.00	11	11.90	11.95	-11	4,728	-0.23%
2023/06/20	0	0.00	10	11.80	11.80	-10	4,484	-0.22%
2023/06/19	2	11.70	10	11.70	11.75	-8	4,307	-0.19%
2023/06/14	0	0.00	20	11.60	11.65	-20	4,072	-0.49%
2023/06/13	0	0.00	1	11.40	11.45	-1	4,059	-0.02%
2023/06/09	0	0.00	1	11.35	11.40	-1	4,115	-0.02%
2023/06/07	0	0.00	1	11.35	11.35	-1	4,263	-0.02%
2023/06/02	0	0.00	1	11.30	11.30	-1	4,357	-0.02%
2023/05/25	1	11.25	0	0.00	11.25	1	5,050	0.02%
2023/05/24	1	11.35	0	0.00	11.35	1	5,076	0.02%
2023/05/12	2	11.20	0	0.00	11.15	2	4,888	0.04%
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/04/25	10	11.15	0	0.00	11.10	10	5,282	0.19%
2023/04/21	0	0.00	50	11.15	11.10	-50	5,392	-0.93%
2023/04/11	0	0.00	21	11.25	11.30	-21	5,376	-0.39%
2023/04/10	1	11.20	0	0.00	11.20	1	5,348	0.02%
2023/04/07	0	0.00	30	11.20	11.20	-30	5,354	-0.56%
2023/03/29	3	11.10	0	0.00	11.05	3	5,346	0.06%
2023/03/23	4	11.13	21.5	11.10	11.15	-17.5	5,260	-0.33%
2023/03/21	0	0.00	111	11.10	11.10	-111	5,257	-2.11%	大賣/鉅額交易
2023/03/20	10	11.00	0.3	11.10	11.00	9.7	5,255	0.18%
2023/03/17	0	0.00	19	11.25	11.25	-19	5,186	-0.37%
2023/03/16	18	10.94	0.1	10.95	10.90	18	5,028	0.36%
2023/03/15	30	11.00	90	11.10	11.05	-60	4,934	-1.22%
2023/03/14	20	11.10	0	0.00	11.05	20	4,897	0.41%
2023/03/13	8	11.08	8	11.15	11.20	0	4,810	0.00%
2023/03/06	83	11.35	0	0.00	11.40	83	4,685	1.77%
2023/03/03	222.1	11.34	56	11.35	11.35	166.1	4,602	3.61%	大買/鉅額交易
2023/02/24	0	0.00	4	11.80	11.85	-4	4,058	-0.10%
2023/02/21	0	0.00	40	11.75	11.70	-40	3,882	-1.03%
2023/02/16	200	11.75	0	0.00	11.75	200	3,957	5.05%	大買/鉅額交易
2023/02/14	100	11.80	0	0.00	11.75	100	4,125	2.42%
2023/02/08	65	11.90	0	0.00	11.90	65	4,061	1.60%
2023/02/03	0	0.00	40	11.80	11.85	-40	4,023	-0.99%
2023/01/30	0	0.00	2.5	11.59	11.55	-2.5	3,939	-0.06%
2023/01/16	0	0.00	5	11.60	11.55	-5	3,996	-0.13%
2023/01/13	0	0.00	20	11.55	11.50	-20	4,076	-0.49%
2023/01/10	0	0.00	0.2	11.50	11.50	-0.2	4,402	0.00%
2022/12/14	40	11.20	1	11.20	11.25	39	6,740	0.58%
2022/11/29	0	0.00	100	11.00	11.05	-100	7,628	-1.31%
2022/11/23	75	10.90	0	0.00	10.90	75	8,398	0.89%
2022/11/14	4	10.85	3	10.90	10.85	1	8,780	0.01%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/09	0	0.00	55	10.70	10.75	-55	8,679	-0.63%
2022/11/08	0.1	10.70	0	0.00	10.70	0.1	8,723	0.00%
2022/11/07	0	0.00	0.7	10.70	10.65	-0.7	8,786	-0.01%
2022/11/02	20	10.55	2.6	10.51	10.50	17.4	9,214	0.19%
2022/10/24	0	0.00	50	10.40	10.40	-50	9,236	-0.54%
2022/10/19	2	10.20	113	10.25	10.20	-111	9,042	-1.23%	大賣/鉅額交易
2022/10/18	10	10.20	0	0.00	10.20	10	8,901	0.11%
2022/10/17	10	10.30	0	0.00	10.35	10	8,736	0.11%
2022/10/14	1	10.55	0	0.00	10.55	1	8,631	0.01%
2022/10/13	0	0.00	76	10.50	10.60	-76	8,593	-0.88%
2022/10/12	0	0.00	2	10.80	10.65	-2	8,390	-0.02%
2022/10/11	0	0.00	20	10.68	10.70	-20	8,215	-0.24%
2022/10/06	3	10.90	0	0.00	10.95	3	7,668	0.04%
2022/10/04	2	10.80	0	0.00	10.80	2	7,728	0.03%
2022/09/28	10	11.13	0	0.00	11.05	10	7,313	0.14%
2022/09/27	60	11.10	0	0.00	11.05	60	7,115	0.84%
2022/09/26	0	0.00	2	11.10	11.15	-2	7,031	-0.03%
2022/09/23	0	0.00	10	11.30	11.35	-10	6,991	-0.14%
2022/09/20	30	11.30	0	0.00	11.25	30	6,813	0.44%
2022/09/16	5	11.35	0	0.00	11.35	5	6,847	0.07%
2022/09/15	0	0.00	0.3	11.40	11.45	-0.3	6,854	0.00%
2022/09/13	80	11.40	0	0.00	11.45	80	6,832	1.17%
2022/09/07	5	11.25	20	11.30	11.15	-15	6,848	-0.22%
2022/09/06	0	0.00	121	11.55	11.55	-121	6,685	-1.81%	大賣/鉅額交易
2022/09/05	120	12.20	0	0.00	12.30	120	6,455	1.86%	大買/鉅額交易
2022/08/31	0	0.00	102	12.30	12.30	-102	5,725	-1.78%	大賣/鉅額交易
2022/08/30	0	0.00	1	12.05	12.05	-1	5,436	-0.02%
2022/08/26	0	0.00	0	12.00	11.95	0	5,179	0.00%
2022/08/25	0	0.00	11	11.96	11.95	-11	5,123	-0.21%
2022/08/24	0	0.00	16	11.95	11.95	-16	5,008	-0.32%
2022/08/22	0	0.00	1	11.90	11.90	-1	4,913	-0.02%
2022/08/18	0	0.00	0.1	11.85	11.80	-0.1	4,851	0.00%
2022/08/16	0	0.00	51	11.70	11.75	-51	4,792	-1.06%
2022/08/12	0	0.00	0.4	11.89	11.85	-0.4	4,716	-0.01%
2022/08/11	52	11.80	0.7	11.86	11.85	51.3	4,649	1.10%
2022/08/09	0	0.00	2.2	11.52	11.70	-2.2	4,508	-0.05%
2022/08/02	0	0.00	1	11.35	11.25	-1	4,492	-0.02%
2022/07/26	27	11.15	0	0.00	11.20	27	4,611	0.59%
2022/07/25	1	11.15	0.1	11.15	11.15	0.9	4,590	0.02%
2022/07/20	1	11.10	0	0.00	10.95	1	4,673	0.02%
2022/07/06	4	11.13	0	0.00	11.10	4	5,082	0.08%
2022/06/24	0	0.00	10	11.60	11.60	-10	5,900	-0.17%
2022/06/13	0	0.00	1	11.40	11.45	-1	6,712	-0.02%
2022/06/10	0	0.00	0.1	11.45	11.45	-0.1	6,675	0.00%
2022/05/31	10	11.65	0	0.00	11.60	10	7,150	0.14%
2022/05/30	0	0.00	0.1	11.75	11.75	-0.1	7,130	0.00%
2022/05/24	10	11.50	0	0.00	11.50	10	7,268	0.14%
2022/05/19	10	11.40	22.4	11.40	11.35	-12.4	7,435	-0.17%
2022/05/18	28	11.59	0	0.00	11.65	28	7,454	0.38%
2022/05/17	10	11.50	0	0.00	11.50	10	7,502	0.13%
2022/05/16	0	0.00	2	11.45	11.45	-2	7,479	-0.03%
2022/05/13	0.3	11.15	2	11.25	11.35	-1.7	7,429	-0.02%
2022/05/05	1	11.85	0	0.00	11.90	1	7,345	0.01%
2022/04/29	0	11.95	0	0.00	12.00	0	7,341	0.00%
2022/04/28	0.1	12.00	10.2	11.95	11.90	-10.1	7,375	-0.14%
2022/04/27	0	0.00	1.5	12.05	12.00	-1.5	7,339	-0.02%
2022/04/25	2.2	12.06	0	0.00	12.05	2.2	7,316	0.03%
2022/04/18	0.1	12.00	0.9	12.05	12.05	-0.8	7,983	-0.01%
2022/04/15	1.1	12.31	0	0.00	12.30	1.1	7,910	0.01%
2022/04/14	0.1	12.40	0	0.00	12.40	0.1	7,929	0.00%
2022/04/13	0.1	12.60	2	12.70	12.70	-1.9	7,802	-0.02%
2022/04/12	1	12.60	0	0.00	12.60	1	7,714	0.01%
2022/04/11	1.1	12.99	2	12.80	12.90	-0.9	7,554	-0.01%
2022/04/08	3.1	12.61	0	0.00	12.85	3.1	7,351	0.04%
2022/04/07	5.4	12.73	40	12.90	12.60	-34.6	7,229	-0.48%
2022/04/06	41.1	12.74	3	12.75	12.75	38.1	6,986	0.55%
2022/03/31	0	0.00	10	12.05	12.20	-10	6,711	-0.15%
2022/03/29	10	11.95	0	0.00	11.95	10	6,522	0.15%
2022/03/28	0.1	11.70	0	0.00	11.90	0.1	6,528	0.00%
2022/03/25	0.2	11.93	0	0.00	11.85	0.2	6,422	0.00%
2022/03/24	1	12.00	60	12.00	12.05	-59	6,188	-0.95%
2022/03/23	61	11.93	4	12.05	12.05	57	6,111	0.93%
2022/03/22	0.5	11.70	0	0.00	11.75	0.5	5,720	0.01%
2022/03/21	6.9	11.61	0	0.00	11.60	6.9	5,579	0.12%
2022/03/18	0.2	11.55	1	11.55	11.55	-0.8	5,453	-0.01%
2022/03/14	0.1	11.20	0	0.00	11.20	0.1	5,152	0.00%
2022/03/11	0.1	11.10	0	0.00	11.10	0.1	5,118	0.00%
2022/03/09	0	0.00	6	11.05	11.05	-6	5,048	-0.12%
2022/03/08	0.1	10.90	0	0.00	10.90	0.1	4,997	0.00%
2022/03/07	1.1	11.00	0	0.00	11.00	1.1	4,976	0.02%
2022/03/04	2.2	11.20	0	0.00	11.25	2.2	4,844	0.05%
2022/02/25	2	11.15	0	0.00	11.10	2	4,937	0.04%
2022/02/17	0	11.40	1	11.45	11.45	-1	4,878	-0.02%
2022/02/14	1	11.30	0	0.00	11.30	1	4,755	0.02%
2022/02/10	0	0.00	20	11.35	11.35	-20	4,625	-0.43%
2022/02/08	0	0.00	1	11.35	11.35	-1	4,563	-0.02%
2022/02/07	5	11.20	1	11.20	11.20	4	4,471	0.09%
2022/01/26	0	0.00	21	10.95	10.95	-21	4,367	-0.48%
2022/01/21	1	11.10	0	0.00	11.05	1	4,235	0.02%
2022/01/12	0	0.00	1	11.15	11.20	-1	3,733	-0.03%
2022/01/11	8	11.00	8	11.05	11.05	0	3,550	0.00%
2022/01/10	1	10.95	0	0.00	11.00	1	3,319	0.03%
2021/12/22	3	10.65	0	0.00	10.65	3	3,221	0.09%
2021/12/09	0	0.00	1	10.60	10.65	-1	4,227	-0.02%
2021/11/30	1	10.50	0	0.00	10.50	1	4,400	0.02%
2021/11/24	0	0.00	1	10.65	10.70	-1	4,514	-0.02%
2021/11/19	10	10.80	0	0.00	10.75	10	4,467	0.22%
2021/11/18	0	0.00	1	10.85	10.85	-1	4,435	-0.02%
2021/11/15	0	0.00	0.4	10.55	10.60	-0.4	4,291	-0.01%
2021/11/12	0	0.00	0.2	10.50	10.55	-0.2	4,282	0.00%
2021/11/11	4	10.50	0	0.00	10.50	4	4,287	0.09%
2021/11/03	0	0.00	1	10.45	10.50	-1	4,452	-0.02%
2021/10/19	0	0.00	10	10.45	10.45	-10	4,394	-0.23%
2021/10/05	0	0.00	334.1	10.35	10.35	-334.1	4,568	-7.31%	大賣/鉅額交易
2021/10/01	2	10.35	0	0.00	10.35	2	4,576	0.04%
2021/09/30	0	10.45	0	0.00	10.45	0	4,521	0.00%
2021/09/16	10	11.10	0	0.00	11.10	10	3,865	0.26%
2021/09/01	0	0.00	200	11.10	11.10	-200	3,198	-6.25%	大賣/鉅額交易
2021/08/30	200	10.95	0	0.00	10.95	200	3,057	6.54%	大買/鉅額交易
2021/08/20	1	10.60	0	0.00	10.65	1	2,975	0.03%
2021/08/18	0	0.00	20.8	10.65	10.70	-20.8	3,010	-0.69%
2021/07/21	0	0.00	180	10.75	10.70	-180	4,555	-3.95%	大賣/鉅額交易
2021/07/20	0	0.00	22	10.65	10.65	-22	4,616	-0.48%
2021/07/19	0	0.00	200	10.70	10.70	-200	4,621	-4.33%	大賣/鉅額交易
2021/07/12	0	0.00	25	10.65	10.65	-25	5,084	-0.49%
2021/07/07	0	0.00	50	10.65	10.65	-50	5,222	-0.96%
2021/07/06	0.1	10.60	0	0.00	10.65	0.1	5,288	0.00%
2021/06/30	2	10.60	0	0.00	10.60	2	5,480	0.04%
2021/06/25	253	10.59	0	0.00	10.55	253	5,538	4.57%	大買/鉅額交易
2021/05/20	30	10.33	0	0.00	10.30	30	5,893	0.51%
2021/05/19	25	10.40	0	0.00	10.40	25	5,813	0.43%
2021/05/17	11	10.30	315.3	10.35	10.30	-304.3	5,726	-5.31%	大賣/鉅額交易
2021/05/13	1	10.45	0	0.00	10.50	1	5,485	0.02%
2021/05/10	0	0.00	110	11.10	11.15	-110	4,833	-2.28%	大賣/鉅額交易
2021/05/07	0	0.00	1	11.05	11.00	-1	4,677	-0.02%
2021/05/06	0	0.00	0.2	10.95	10.90	-0.2	4,615	0.00%
2021/05/03	0	0.00	1	11.05	11.00	-1	4,422	-0.02%
2021/04/28	0	0.00	100	11.10	11.15	-100	4,273	-2.34%
2021/04/26	0	0.00	15	11.15	11.05	-15	4,237	-0.35%
2021/04/23	0	0.00	65	10.95	10.95	-65	4,106	-1.58%
2021/04/22	0	0.00	54	11.00	10.95	-54	4,098	-1.32%
2021/04/20	165	11.01	80	11.04	11.00	85	3,957	2.15%	大買/
2021/04/19	5	11.00	260	10.99	11.05	-255	3,938	-6.47%	大賣/鉅額交易
2021/04/09	0	0.00	1.1	10.60	10.60	-1.1	3,463	-0.03%
2021/04/08	2	10.60	0	0.00	10.65	2	3,398	0.06%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/03/30	0	0.00	5	10.75	10.75	-5	3,336	-0.15%
2021/03/29	0	0.00	1	10.70	10.75	-1	3,300	-0.03%
2021/03/26	30	10.75	0	0.00	10.85	30	3,213	0.93%
2021/03/12	0	0.00	50	10.75	10.80	-50	2,980	-1.68%
2021/03/11	200	10.78	52	10.85	10.75	148	2,992	4.95%	大買/鉅額交易
2021/03/10	0	0.00	0.3	10.75	10.75	-0.3	2,990	-0.01%
2021/03/09	0	0.00	50	10.80	10.80	-50	2,982	-1.68%
2021/02/24	100	10.60	0	0.00	10.65	100	2,863	3.49%
2021/02/23	0	0.00	50	10.55	10.60	-50	2,836	-1.76%
2021/02/17	50	10.35	34	10.41	10.45	16	2,812	0.57%
2021/02/01	0	0.00	100	10.30	10.35	-100	2,850	-3.51%
2021/01/26	10	10.30	0	0.00	10.30	10	2,753	0.36%
2021/01/25	10	10.30	0	0.00	10.40	10	2,756	0.36%
2021/01/22	10	10.30	0	0.00	10.30	10	2,777	0.36%
2021/01/20	20	10.38	0	0.00	10.35	20	2,732	0.73%
2021/01/18	2	10.50	0	0.00	10.55	2	2,636	0.08%
2021/01/14	50.3	10.65	0	0.00	10.70	50.3	2,651	1.90%
2021/01/08	1	10.85	0	0.00	10.85	1	2,587	0.04%
2020/12/30	0	0.00	30	10.80	10.85	-30	2,474	-1.21%
2020/12/24	0	0.00	1	10.65	10.70	-1	2,373	-0.04%
2020/12/23	0	0.00	1	10.55	10.60	-1	2,376	-0.04%
2020/12/22	0	0.00	4.1	10.60	10.60	-4.1	2,379	-0.17%
2020/12/17	30	10.60	0	0.00	10.65	30	2,465	1.22%
2020/12/16	0.3	10.70	0	0.00	10.70	0.3	2,497	0.01%
2020/12/08	0	0.00	0.5	10.65	10.60	-0.5	2,526	-0.02%
2020/12/01	30	10.75	0	0.00	10.70	30	2,509	1.20%
2020/11/27	0	0.00	20	10.85	10.85	-20	2,662	-0.75%
2020/11/26	50	10.75	0	0.00	10.85	50	2,909	1.72%
2020/11/25	202	10.88	0.8	10.85	10.85	201.2	3,067	6.56%	大買/鉅額交易
2020/11/24	0.1	10.85	0	0.00	10.85	0.1	3,201	0.00%
2020/11/23	0	0.00	76	10.83	10.90	-76	3,281	-2.32%
2020/11/18	100	10.75	0	0.00	10.80	100	3,506	2.85%
2020/11/11	0	0.00	20	10.65	10.70	-20	3,747	-0.53%
2020/11/10	0	0.00	84	10.53	10.50	-84	3,697	-2.27%
2020/11/09	0	0.00	60	10.50	10.45	-60	3,681	-1.63%
2020/10/21	2	10.35	2	10.45	10.45	0	3,882	0.00%
2020/10/16	0	0.00	2	10.20	10.25	-2	3,884	-0.05%
2020/10/08	2	10.25	0	0.00	10.30	2	3,996	0.05%
2020/10/06	60	10.30	0	0.00	10.30	60	4,004	1.50%
2020/09/29	1	10.25	0	0.00	10.25	1	4,061	0.02%
2020/09/28	1	10.25	2	10.25	10.25	-1	4,083	-0.02%
2020/09/24	3	10.10	10	10.10	10.05	-7	4,118	-0.17%
2020/09/22	2	10.30	0	0.00	10.25	2	4,010	0.05%
2020/09/17	1	10.40	0	0.00	10.30	1	3,904	0.03%
2020/09/16	20	10.40	0	0.00	10.40	20	3,869	0.52%
2020/09/15	6	10.35	0	0.00	10.40	6	3,872	0.15%
2020/09/11	0	0.00	2	10.33	10.35	-2	3,937	-0.05%
2020/09/02	1	10.40	0	0.00	10.45	1	3,936	0.03%
2020/09/01	100	10.50	0	0.00	10.55	100	3,853	2.60%
2020/08/31	20	11.28	60	11.24	11.20	-40	3,591	-1.11%
2020/08/28	0	0.00	200	11.25	11.25	-200	3,446	-5.80%	大賣/鉅額交易
2020/08/19	0	0.00	20	11.35	11.35	-20	3,039	-0.66%
2020/08/18	100	11.35	0	0.00	11.35	100	2,991	3.34%
2020/08/12	0	0.00	3	11.25	11.25	-3	2,936	-0.10%
2020/08/07	0	0.00	109	11.30	11.25	-109	2,919	-3.73%	大賣/鉅額交易
2020/08/03	0	0.00	4	11.05	11.05	-4	2,868	-0.14%
2020/07/29	3	11.02	0	0.00	11.10	3	2,798	0.11%
2020/07/23	0	0.00	100	11.35	11.30	-100	2,834	-3.53%
2020/07/21	2	11.35	100	11.37	11.30	-98	2,819	-3.48%
2020/07/17	1	11.25	50	11.35	11.25	-49	2,791	-1.76%
2020/06/22	0	0.00	1	11.10	11.15	-1	3,382	-0.03%
2020/06/12	0	0.00	11	10.85	11.00	-11	3,913	-0.28%
2020/06/11	100	11.20	0	0.00	11.05	100	3,990	2.51%
2020/06/10	50	11.15	1	11.15	11.25	49	4,145	1.18%
2020/06/09	0	0.00	200	11.15	11.15	-200	4,419	-4.53%	大賣/鉅額交易
2020/06/08	0	0.00	130	11.15	11.10	-130	4,567	-2.85%	大賣/鉅額交易
2020/06/05	0	0.00	70	11.15	11.10	-70	4,574	-1.53%
2020/06/04	100	11.05	0	0.00	11.05	100	4,678	2.14%
2020/06/03	200	10.95	50	10.90	11.05	150	4,760	3.15%	大買/鉅額交易
2020/06/02	0.1	10.85	0	0.00	10.85	0.1	4,699	0.00%
2020/05/27	0	0.00	2	10.75	10.70	-2	4,680	-0.04%
2020/05/26	50	10.70	0	0.00	10.75	50	4,743	1.05%
2020/05/22	0	0.00	5	10.65	10.65	-5	4,856	-0.10%
2020/05/21	51	10.70	0	0.00	10.70	51	4,885	1.04%
2020/05/20	6	10.73	0	0.00	10.70	6	4,910	0.12%
2020/05/19	3	10.75	4	10.75	10.75	-1	4,936	-0.02%
2020/05/15	50	10.70	0	0.00	10.70	50	4,953	1.01%
2020/05/14	1	10.70	0	0.00	10.70	1	4,940	0.02%
2020/05/13	5	10.75	0	0.00	10.75	5	4,930	0.10%
2020/04/24	2	10.15	0	0.00	10.10	2	5,138	0.04%
2020/04/10	20	10.15	110	10.35	10.45	-90	4,829	-1.86%	大賣/
2020/04/09	90	10.15	0	0.00	10.15	90	4,776	1.88%
2020/03/25	0	0.00	18	10.06	9.94	-18	4,613	-0.39%
2020/03/20	0	0.00	2	9.45	9.39	-2	4,514	-0.04%
2020/03/19	12	9.00	0	0.00	8.70	12	4,414	0.27%
2020/03/18	1	9.73	0	0.00	9.51	1	4,217	0.02%
2020/02/19	15	11.95	0	0.00	12.00	15	2,836	0.53%
2020/02/11	16	11.95	3	11.95	11.90	13	2,915	0.45%
2020/02/06	50	11.95	0	0.00	11.95	50	2,969	1.68%
2020/02/03	0	0.00	30	11.75	11.85	-30	2,923	-1.03%
2020/01/30	30	11.85	0	0.00	11.85	30	2,779	1.08%
2020/01/20	0	0.00	1	12.20	12.20	-1	2,632	-0.04%
2020/01/17	0	0.00	5	12.15	12.15	-5	2,621	-0.19%
2020/01/16	0	0.00	5	12.10	12.15	-5	2,613	-0.19%
2020/01/14	0	0.00	50	12.20	12.10	-50	2,645	-1.89%
2020/01/03	0	0.00	300	12.00	12.05	-300	2,528	-11.86%	大賣/鉅額交易
2019/12/31	5	11.95	400	11.95	11.95	-395	2,484	-15.90%	大賣/鉅額交易
2019/12/18	50	12.00	0	0.00	12.00	50	2,263	2.21%
2019/12/16	200	12.00	0	0.00	12.00	200	2,229	8.97%	大買/鉅額交易
2019/12/13	500	12.00	0	0.00	12.05	500	2,232	22.39%	大買/鉅額交易
2019/12/12	100	11.95	0	0.00	12.00	100	2,210	4.52%
2019/12/02	38	12.09	0	0.00	12.10	38	2,193	1.73%
2019/11/29	0	0.00	2	12.05	12.05	-2	2,222	-0.09%
2019/11/25	10	12.15	0	0.00	12.15	10	2,533	0.39%
2019/11/11	0	0.00	150	12.20	12.20	-150	2,815	-5.33%	大賣/鉅額交易
2019/11/07	10	12.15	0	0.00	12.10	10	2,801	0.36%
2019/11/06	2	12.10	75	12.18	12.15	-73	2,811	-2.60%
2019/11/05	50	12.00	523	12.00	12.05	-473	2,793	-16.93%	大賣/鉅額交易
2019/11/04	523	11.95	0	0.00	12.00	523	2,786	18.77%	大買/鉅額交易
2019/11/01	25	11.95	0	0.00	11.95	25	2,762	0.91%
2019/10/28	20	12.10	0	0.00	12.00	20	2,948	0.68%
2019/10/24	0	0.00	43	12.05	12.05	-43	2,975	-1.45%
2019/10/23	0	0.00	7	12.05	12.00	-7	2,988	-0.23%
2019/10/17	30	11.90	0	0.00	11.95	30	2,994	1.00%
2019/10/14	50	11.95	0	0.00	12.00	50	3,095	1.62%
2019/10/09	70	11.91	0	0.00	11.90	70	3,090	2.26%
2019/10/07	50	11.95	0	0.00	12.00	50	3,189	1.57%
2019/10/04	20	11.90	0	0.00	11.90	20	3,201	0.62%
2019/09/16	0	0.00	1	12.10	12.10	-1	3,501	-0.03%
2019/09/12	0	0.00	1	12.10	12.10	-1	3,591	-0.03%
2019/09/11	150	12.10	0	0.00	12.10	150	3,657	4.10%	大買/鉅額交易
2019/09/06	3	12.00	0	0.00	11.95	3	3,689	0.08%
2019/08/28	3	12.30	0	0.00	12.30	3	3,832	0.08%
2019/08/23	10	12.35	0	0.00	12.35	10	3,668	0.27%
2019/08/22	20	12.40	0	0.00	12.40	20	3,665	0.55%
2019/08/21	2	12.30	0	0.00	12.35	2	3,691	0.05%
2019/08/19	1	12.35	0	0.00	12.35	1	3,737	0.03%
2019/08/14	0	0.00	3	12.35	12.30	-3	3,714	-0.08%
2019/08/13	0	0.00	13	12.30	12.25	-13	3,702	-0.35%
2019/08/05	0	0.00	1	12.30	12.30	-1	3,739	-0.03%
2019/08/02	2	12.35	2	12.35	12.30	0	3,795	0.00%
2019/07/31	1	12.65	0	0.00	12.50	1	3,746	0.03%
2019/07/30	0	0.00	50	12.65	12.70	-50	3,715	-1.35%
2019/07/26	0	0.00	0.1	12.70	12.70	-0.1	3,822	0.00%
2019/07/24	0	0.00	79	12.70	12.65	-79	3,939	-2.01%
2019/07/23	0	0.00	93	12.70	12.70	-93	4,025	-2.31%
2019/07/22	70	12.60	0	0.00	12.70	70	4,105	1.71%
2019/07/18	1	12.50	0	0.00	12.60	1	4,160	0.02%
2019/07/16	101	12.55	0	0.00	12.55	101	4,098	2.46%	大買/鉅額交易
2019/07/15	1	12.60	0	0.00	12.60	1	4,082	0.02%
2019/07/12	0	0.00	55	12.55	12.60	-55	4,120	-1.33%
2019/07/11	0	0.00	200	12.48	12.55	-200	4,081	-4.90%	大賣/鉅額交易
2019/07/10	51	12.35	0	0.00	12.35	51	4,004	1.27%
2019/07/04	45	12.25	0	0.00	12.25	45	4,012	1.12%
2019/07/01	160	12.30	0	0.00	12.30	160	3,974	4.03%	大買/鉅額交易
2019/06/24	50	12.25	0	0.00	12.25	50	3,990	1.25%
2019/06/21	10	12.30	0	0.00	12.10	10	3,959	0.25%
2019/06/20	0	0.00	7	12.26	12.40	-7	3,890	-0.18%
2019/06/10	0	0.00	20	12.15	12.20	-20	3,642	-0.55%
2019/05/31	0	0.00	10	12.05	12.05	-10	3,524	-0.28%
2019/05/30	10	11.95	83	11.90	12.00	-73	3,489	-2.09%
2019/05/21	0	0.00	50	11.80	11.90	-50	3,371	-1.48%
2019/05/17	0	0.00	2	11.65	11.60	-2	3,406	-0.06%
2019/05/02	0	0.00	10	11.55	11.75	-10	3,124	-0.32%
2019/04/30	0	0.00	150	11.45	11.50	-150	3,030	-4.95%	大賣/鉅額交易
2019/04/29	1	11.35	55	11.40	11.45	-54	2,970	-1.82%
2019/04/25	0	0.00	1	11.15	11.15	-1	2,836	-0.03%
2019/04/16	1	11.25	0	0.00	11.25	1	2,662	0.04%
2019/04/11	10	11.30	0	0.00	11.25	10	2,669	0.37%
2019/03/22	100	11.25	0	0.00	11.25	100	2,579	3.88%
2019/03/20	50	11.20	0	0.00	11.20	50	2,524	1.98%
2019/03/18	0	0.00	0.7	11.10	11.15	-0.7	2,475	-0.03%
2019/03/11	0	0.00	50	10.95	10.95	-50	2,329	-2.15%
2019/02/27	50	10.85	0	0.00	10.80	50	2,235	2.24%
2019/02/26	0	0.00	1.9	10.88	10.85	-1.9	2,200	-0.09%
2019/02/12	0	0.00	2	10.45	10.50	-2	1,920	-0.10%
2019/02/11	0	0.00	15	10.50	10.40	-15	1,914	-0.78%
2019/01/29	0	0.00	0.4	10.40	10.40	-0.4	1,878	-0.02%
2019/01/28	0	0.00	0	10.45	10.45	0	1,881	0.00%
2019/01/22	0	0.00	20	10.35	10.30	-20	1,910	-1.05%
2019/01/09	0	0.00	20	10.15	10.15	-20	2,185	-0.92%
2019/01/04	2	9.93	0	0.00	9.96	2	2,301	0.09%
2018/12/24	20	9.99	0	0.00	10.00	20	2,636	0.76%
2018/12/04	15	10.30	0	0.00	10.30	15	3,296	0.46%
2018/11/29	20	10.25	0	0.00	10.20	20	4,194	0.48%
2018/11/15	0	0.00	10	10.20	10.25	-10	5,647	-0.18%
2018/11/14	0	0.00	5	10.10	10.15	-5	5,690	-0.09%
2018/10/23	0	0.00	2	10.15	9.98	-2	5,785	-0.03%
2018/10/19	1	9.97	0	0.00	9.95	1	5,744	0.02%
2018/10/11	10	10.10	0	0.00	10.05	10	5,496	0.18%
2018/10/05	0	0.00	5	10.35	10.30	-5	5,290	-0.09%
2018/10/02	0	0.00	50	10.62	10.65	-50	5,135	-0.97%
2018/09/20	0	0.00	10	10.75	10.80	-10	5,013	-0.20%
2018/09/19	0	0.00	1	10.80	10.75	-1	5,015	-0.02%
2018/09/17	0	0.00	20	10.70	10.55	-20	4,919	-0.41%
2018/09/13	0	0.00	3	10.65	10.65	-3	4,754	-0.06%
2018/09/12	10	10.30	0	0.00	10.45	10	4,663	0.21%
2018/09/11	0	0.00	1	10.20	10.20	-1	4,550	-0.02%
2018/09/06	1	10.30	0	0.00	10.20	1	4,307	0.02%
2018/09/05	17	11.13	0	0.00	11.15	17	3,811	0.45%
2018/09/04	10	11.20	0	0.00	11.20	10	3,582	0.28%
2018/08/31	0	0.00	10	11.25	11.25	-10	3,362	-0.30%
2018/08/30	0	0.00	20	11.25	11.30	-20	3,241	-0.62%
2018/08/29	0	0.00	1	11.20	11.20	-1	3,037	-0.03%
2018/08/28	33	11.10	0	0.00	11.10	33	2,848	1.16%
2018/08/23	10	10.85	0	0.00	10.85	10	2,468	0.41%
2018/08/15	10	10.50	5	10.50	10.45	5	2,163	0.23%
2018/08/09	10	10.50	0	0.00	10.55	10	2,040	0.49%
2018/08/02	5	10.45	0.1	10.40	10.40	4.9	2,011	0.24%
2018/08/01	10	10.45	30	10.47	10.50	-20	1,978	-1.01%
2018/07/27	70	10.24	0	0.00	10.20	70	1,934	3.62%
2018/07/26	2	10.20	0	0.00	10.20	2	1,933	0.10%
2018/07/18	20	10.15	0	0.00	10.20	20	1,964	1.02%
2018/07/17	0	0.00	60	10.10	10.15	-60	1,961	-3.06%
2018/07/13	60	10.05	0	0.00	10.10	60	1,975	3.04%
2018/06/15	0	0.00	4.1	10.20	10.20	-4.1	2,026	-0.20%
2018/06/13	0	0.00	50	10.20	10.15	-50	1,999	-2.50%
2018/06/07	50	10.10	0	0.00	10.15	50	1,991	2.51%
2018/06/05	0	0.00	3	10.00	10.10	-3	1,977	-0.15%
2018/06/04	0	0.00	2	10.05	10.00	-2	1,956	-0.10%
2018/05/24	0	0.00	110	9.99	9.99	-110	1,872	-5.88%	大賣/鉅額交易
2018/05/22	0	0.00	50	9.97	9.97	-50	1,890	-2.64%
2018/05/17	50	9.93	0	0.00	9.93	50	1,937	2.58%
2018/05/09	110	9.92	0	0.00	9.92	110	2,094	5.25%	大買/鉅額交易
2018/05/08	15	9.91	0	0.00	9.94	15	2,121	0.71%
2018/04/19	0	0.00	50	9.89	9.91	-50	2,383	-2.10%
2018/04/13	5	9.91	0	0.00	9.92	5	2,459	0.20%
2018/03/31	4	9.85	0	0.00	9.84	4	2,496	0.16%
2018/03/26	0	0.00	40	9.69	9.69	-40	2,477	-1.61%
2018/03/13	30	9.58	0	0.00	9.62	30	2,545	1.18%
2018/02/22	0	0.00	1	9.53	9.60	-1	2,657	-0.04%
2018/02/21	0	0.00	5	9.51	9.57	-5	2,705	-0.18%
2018/02/12	0	0.00	110	9.39	9.40	-110	2,686	-4.10%	大賣/鉅額交易
2018/02/09	110	9.29	0	0.00	9.35	110	2,666	4.13%	大買/鉅額交易
2018/02/06	0	0.00	5	9.34	9.35	-5	2,604	-0.19%
2018/01/23	0	0.00	1	9.84	9.79	-1	2,353	-0.04%
2018/01/19	0	0.00	50	9.76	9.80	-50	2,226	-2.25%
2018/01/16	50	9.65	0	0.00	9.69	50	2,137	2.34%
2018/01/15	0.3	9.64	0	0.00	9.64	0.3	2,132	0.01%