遠東銀 (2845)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	15.65	15.55	-0.1	7,626	0.00%
2024/05/02	0.3	15.40	0.2	15.48	15.45	0.1	7,558	0.00%
2024/04/30	0.3	15.35	5	15.30	15.35	-4.7	7,489	-0.06%
2024/04/29	1	15.30	5.1	15.07	15.35	-4.1	7,405	-0.06%
2024/04/25	6.1	14.70	0.2	14.75	14.70	5.9	7,084	0.08%
2024/04/24	42.1	14.75	1	14.80	14.90	41.1	7,012	0.59%
2024/04/23	12.1	14.75	1	14.70	14.85	11.1	6,988	0.16%
2024/04/22	0	0.00	1	14.65	14.75	-1	6,920	-0.01%
2024/04/19	19	14.17	3	14.43	14.50	16	6,755	0.24%
2024/04/18	0	0.00	2	14.45	14.45	-2	6,575	-0.03%
2024/04/17	22	14.34	0	0.00	14.25	22	6,588	0.33%
2024/04/16	2	14.20	0	0.00	14.25	2	6,511	0.03%
2024/04/15	10	14.35	0	0.00	14.45	10	6,414	0.16%
2024/04/11	0	0.00	2	14.60	14.55	-2	6,317	-0.03%
2024/04/10	0.1	14.55	2	14.55	14.55	-1.9	6,261	-0.03%
2024/04/09	2	14.50	0	0.00	14.45	2	6,262	0.03%
2024/04/03	2	14.25	0	0.00	14.25	2	6,137	0.03%
2024/04/02	1	14.40	3	14.35	14.40	-2	6,076	-0.03%
2024/04/01	1	14.40	0	0.00	14.40	1	6,074	0.02%
2024/03/28	0	0.00	0.1	14.40	14.25	-0.1	6,010	0.00%
2024/03/27	0	0.00	0.7	14.25	14.30	-0.7	6,011	-0.01%
2024/03/26	2	14.20	0	0.00	14.20	2	5,969	0.03%
2024/03/25	0	0.00	3	14.20	14.20	-3	6,031	-0.05%
2024/03/22	2.1	14.25	0	0.00	14.20	2.1	6,086	0.03%
2024/03/21	0.1	14.20	1	14.20	14.15	-1	6,075	-0.02%
2024/03/20	1.2	14.06	0	0.00	14.05	1.2	6,073	0.02%
2024/03/19	3	14.15	1	14.15	14.15	2	6,017	0.03%
2024/03/18	1.1	14.25	0	0.00	14.25	1.1	5,951	0.02%
2024/03/15	2.1	14.23	1	14.25	14.35	1.1	5,846	0.02%
2024/03/14	0.6	14.57	0	0.00	14.60	0.6	5,547	0.01%
2024/03/13	0	0.00	0.1	14.40	14.50	-0.1	5,368	0.00%
2024/03/12	2	14.23	0.2	14.15	14.20	1.8	5,227	0.03%
2024/03/08	2	13.90	0	0.00	13.95	2	5,115	0.04%
2024/03/07	8	13.95	2	13.92	14.00	6	4,913	0.12%
2024/03/06	3.1	13.83	4.2	13.82	13.90	-1.1	4,608	-0.02%
2024/03/05	2	13.55	3	13.55	13.55	-1	3,704	-0.03%
2024/03/04	0	0.00	1	12.63	12.35	-1	3,341	-0.03%
2024/03/01	0	0.00	0.1	12.45	12.40	-0.1	3,361	0.00%
2024/02/29	0	0.00	3	12.45	12.35	-3	3,356	-0.09%
2024/02/27	0	0.00	0.3	12.35	12.30	-0.3	3,313	-0.01%
2024/02/26	0	0.00	0.1	12.30	12.25	-0.1	3,275	0.00%
2024/02/21	0	0.00	10	12.25	12.25	-10	3,381	-0.30%
2024/02/19	0	0.00	2.2	12.25	12.30	-2.2	3,452	-0.06%
2024/02/16	0.1	12.10	0	0.00	12.20	0.1	3,511	0.00%
2024/02/05	2	12.10	0	0.00	12.10	2	3,502	0.06%
2024/02/02	20	12.25	0	0.00	12.25	20	3,483	0.57%
2024/01/31	0	0.00	2	12.20	12.20	-2	3,512	-0.06%
2024/01/30	0	0.00	0	12.25	12.15	0	3,523	0.00%
2024/01/26	0	0.00	0.3	12.20	12.20	-0.3	3,538	-0.01%
2024/01/25	0	0.00	0.2	12.20	12.10	-0.2	3,510	-0.01%
2024/01/24	0	0.00	0.9	12.12	12.15	-0.9	3,517	-0.03%
2024/01/23	0	0.00	0	12.10	12.05	0	3,522	0.00%
2024/01/22	0	0.00	0.2	12.15	12.00	-0.2	3,560	-0.01%
2024/01/18	0	0.00	2	12.00	12.00	-2	3,549	-0.06%
2024/01/17	0	0.00	6	12.05	11.95	-6	3,530	-0.17%
2024/01/16	1	12.30	11	12.20	12.10	-10	3,451	-0.29%
2024/01/15	2	12.30	0	0.00	12.30	2	3,410	0.06%
2024/01/12	2	12.35	0	0.00	12.40	2	3,467	0.06%
2024/01/11	2.1	12.35	6	12.35	12.40	-3.9	3,518	-0.11%
2024/01/10	0.2	12.45	0	0.00	12.50	0.2	3,450	0.01%
2024/01/08	0.1	12.55	0.3	12.55	12.60	-0.2	3,493	-0.01%
2024/01/05	0	0.00	0.2	12.60	12.55	-0.2	3,505	-0.01%
2024/01/04	0	0.00	0.1	12.55	12.55	-0.1	3,534	0.00%
2024/01/03	0.9	12.46	0	0.00	12.50	0.9	3,647	0.02%
2024/01/02	1.6	12.55	0	12.65	12.55	1.6	3,590	0.04%
2023/12/29	1.1	12.65	0	0.00	12.65	1.1	3,603	0.03%
2023/12/27	0	0.00	1.1	12.75	12.75	-1.1	3,647	-0.03%
2023/12/26	0.1	12.55	0	12.60	12.70	0.1	3,672	0.00%
2023/12/22	1	12.65	0	0.00	12.65	1	3,651	0.03%
2023/12/21	2	12.60	0	12.65	12.70	2	3,636	0.05%
2023/12/20	0	0.00	4.1	12.70	12.80	-4.1	3,606	-0.11%
2023/12/19	2	12.45	0	12.45	12.55	2	3,517	0.06%
2023/12/18	1.1	12.55	5	12.60	12.65	-3.9	3,496	-0.11%
2023/12/15	0	0.00	0	12.55	12.65	0	3,477	0.00%
2023/12/14	0	0.00	5	12.60	12.60	-5	3,411	-0.15%
2023/12/13	1	12.45	0	12.55	12.40	1	3,338	0.03%
2023/12/12	1.1	12.53	0	12.55	12.60	1.1	3,304	0.03%
2023/12/11	0	0.00	0	12.45	12.50	0	3,330	0.00%
2023/12/08	0	0.00	3.8	12.39	12.50	-3.8	3,325	-0.11%
2023/12/07	0.3	12.25	0	12.25	12.30	0.3	3,256	0.01%
2023/12/06	0	0.00	9.3	12.24	12.30	-9.3	3,336	-0.28%
2023/12/05	1.1	11.95	0	0.00	12.00	1.1	3,212	0.03%
2023/11/30	1	11.95	0	0.00	11.95	1	3,199	0.03%
2023/11/29	0.5	12.00	1	12.05	12.05	-0.5	3,138	-0.02%
2023/11/28	0	0.00	0	11.95	12.00	0	3,066	0.00%
2023/11/27	0	0.00	0	11.95	11.95	0	3,020	0.00%
2023/11/24	0	0.00	0	11.95	11.95	0	3,016	0.00%
2023/11/22	0.3	11.95	5	12.00	12.00	-4.7	3,004	-0.16%
2023/11/21	0	0.00	0.4	12.00	12.05	-0.4	2,988	-0.01%
2023/11/16	0	0.00	0.2	11.95	11.95	-0.2	2,884	-0.01%
2023/11/15	0	0.00	2	11.90	11.90	-2	2,893	-0.07%
2023/11/14	0	0.00	2	11.80	11.80	-2	2,846	-0.07%
2023/11/10	0.1	11.70	0	0.00	11.70	0.1	2,931	0.00%
2023/11/08	0.1	11.70	0	0.00	11.75	0.1	3,011	0.00%
2023/11/07	0	0.00	6.1	11.75	11.75	-6.1	2,998	-0.20%
2023/11/02	2.3	11.62	0	0.00	11.60	2.3	3,001	0.08%
2023/11/01	0	0.00	2.2	11.65	11.65	-2.2	3,014	-0.07%
2023/10/31	2	11.55	0	0.00	11.50	2	3,033	0.07%
2023/10/30	1	11.55	0	0.00	11.60	1	3,116	0.03%
2023/10/25	0.9	11.59	0	0.00	11.65	0.9	3,287	0.03%
2023/10/24	0.1	11.55	0	0.00	11.60	0.1	3,426	0.00%
2023/10/19	2	11.55	0	0.00	11.65	2	3,595	0.06%
2023/10/18	0	0.00	4	11.70	11.65	-4	3,695	-0.11%
2023/10/17	0	0.00	0.1	11.80	11.75	-0.1	3,722	0.00%
2023/10/12	0.1	11.75	0	0.00	11.80	0.1	3,799	0.00%
2023/10/11	0	0.00	4	11.70	11.80	-4	3,798	-0.11%
2023/10/05	0	0.00	0.9	11.54	11.55	-0.9	3,776	-0.02%
2023/10/04	2	11.40	0.2	11.50	11.40	1.8	3,819	0.05%
2023/10/02	6	11.55	0	0.00	11.55	6	4,008	0.15%
2023/09/28	0.1	11.55	0	0.00	11.65	0.1	4,129	0.00%
2023/09/27	3	11.60	0	0.00	11.60	3	4,262	0.07%
2023/09/26	0	0.00	1	11.65	11.65	-1	4,327	-0.02%
2023/09/25	0	0.00	1.6	11.60	11.55	-1.6	4,403	-0.04%
2023/09/22	2	11.50	0	0.00	11.50	2	4,477	0.04%
2023/09/21	1.1	11.55	0	0.00	11.55	1.1	4,611	0.02%
2023/09/20	2.1	11.70	0	0.00	11.70	2.1	4,633	0.05%
2023/09/18	0.1	11.70	0	0.00	11.80	0.1	5,043	0.00%
2023/09/15	0	0.00	0.1	11.85	11.80	-0.1	5,146	0.00%
2023/09/14	0.2	11.78	0	0.00	11.85	0.2	5,338	0.00%
2023/09/13	0.2	11.75	0	0.00	11.80	0.2	5,545	0.00%
2023/09/11	0	0.00	8.1	11.77	11.80	-8.1	5,831	-0.14%
2023/09/08	0.1	11.45	0.8	11.54	11.55	-0.7	5,841	-0.01%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/09/06	2	11.50	0	0.00	11.55	2	5,931	0.03%
2023/09/05	2	11.55	0.1	11.65	11.55	1.9	5,960	0.03%
2023/09/04	0.2	11.55	1	11.60	11.60	-0.8	5,996	-0.01%
2023/09/01	0.2	11.55	0.3	11.65	11.60	-0.1	6,034	0.00%
2023/08/31	1	11.55	0	0.00	11.55	1	6,086	0.02%
2023/08/28	0	0.00	0.1	11.60	11.60	-0.1	6,167	0.00%
2023/08/25	0.1	11.50	0	0.00	11.50	0.1	6,256	0.00%
2023/08/24	0	0.00	1.1	11.60	11.55	-1.1	6,256	-0.02%
2023/08/23	0	0.00	0.2	11.60	11.55	-0.2	6,233	0.00%
2023/08/22	1.5	11.50	0	0.00	11.55	1.5	6,238	0.02%
2023/08/21	0	0.00	9.2	11.47	11.55	-9.2	6,269	-0.15%
2023/08/18	0	0.00	0.5	11.49	11.40	-0.5	6,279	-0.01%
2023/08/16	2	11.30	1.6	11.39	11.45	0.4	6,214	0.01%
2023/08/15	0.1	11.50	3.1	11.55	11.50	-3	6,188	-0.05%
2023/08/14	4	11.59	0.3	11.60	11.50	3.7	6,250	0.06%
2023/08/10	0	0.00	1.6	11.77	11.80	-1.6	6,321	-0.02%
2023/08/08	0	0.00	50.1	11.65	11.65	-50.1	6,298	-0.80%
2023/08/07	50.1	11.60	0.2	11.70	11.65	49.9	6,324	0.79%
2023/08/04	1	11.60	9	11.70	11.60	-8	6,355	-0.13%
2023/08/02	31	11.74	33	11.74	11.65	-2	6,358	-0.03%
2023/08/01	0	0.00	3	11.85	11.90	-3	6,303	-0.05%
2023/07/31	17	11.85	2	11.85	11.85	15	6,298	0.24%
2023/07/28	0	0.00	39	11.78	11.90	-39	6,218	-0.63%
2023/07/27	38	11.70	12	11.79	11.75	26	6,101	0.43%
2023/07/26	32	11.62	22.1	11.75	11.75	9.9	5,995	0.17%
2023/07/25	0.1	11.55	2	11.65	11.65	-1.9	5,911	-0.03%
2023/07/24	1.1	11.55	10	11.65	11.55	-8.9	5,845	-0.15%
2023/07/21	0	0.00	21.8	11.69	11.65	-21.8	5,795	-0.38%
2023/07/20	5	11.45	0	0.00	11.60	5	5,676	0.09%
2023/07/19	2.2	11.50	45.1	11.60	11.50	-42.9	5,625	-0.76%
2023/07/18	38	11.60	10.2	11.60	11.55	27.8	5,603	0.50%
2023/07/14	0.1	11.55	0	0.00	11.60	0.1	5,571	0.00%
2023/07/13	0.1	11.55	0	0.00	11.55	0.1	5,563	0.00%
2023/07/12	0	0.00	0.1	11.65	11.55	-0.1	5,605	0.00%
2023/07/10	0	0.00	0.2	11.60	11.55	-0.2	5,609	0.00%
2023/07/07	0	0.00	3	11.20	11.45	-3	5,511	-0.05%
2023/07/06	0	0.00	0.1	11.50	11.35	-0.1	5,413	0.00%
2023/07/05	1	11.80	0	0.00	11.80	1	5,247	0.02%
2023/07/03	0	0.00	0	11.95	11.90	0	5,101	0.00%
2023/06/30	0	0.00	0	11.95	11.90	0	5,020	0.00%
2023/06/29	2	11.85	1.1	11.95	11.95	0.9	4,955	0.02%
2023/06/28	1	11.80	3	11.85	11.90	-2	4,905	-0.04%
2023/06/27	0.1	11.85	0.1	11.95	11.90	0	4,881	0.00%
2023/06/26	0	0.00	4	11.89	11.95	-4	4,728	-0.08%
2023/06/21	3	11.65	3	11.80	11.80	0	4,536	0.00%
2023/06/20	0	11.75	2	11.80	11.80	-2	4,484	-0.04%
2023/06/19	0	0.00	8.7	11.71	11.75	-8.7	4,307	-0.20%
2023/06/16	6	11.53	0.2	11.70	11.50	5.8	4,105	0.14%
2023/06/15	0	0.00	54	11.61	11.70	-54	3,986	-1.35%
2023/06/14	0	0.00	7.6	11.57	11.65	-7.6	4,072	-0.19%
2023/06/13	32	11.40	0.1	11.45	11.45	31.9	4,059	0.79%
2023/06/12	0.2	11.35	0.1	11.45	11.40	0.1	4,048	0.00%
2023/06/09	0	11.40	0	0.00	11.40	0	4,115	0.00%
2023/06/08	0	0.00	0.3	11.40	11.35	-0.3	4,184	-0.01%
2023/06/07	0	0.00	22	11.40	11.35	-22	4,263	-0.52%
2023/06/06	0.1	11.25	0	0.00	11.35	0.1	4,305	0.00%
2023/06/01	0	0.00	9	11.25	11.25	-9	4,459	-0.20%
2023/05/31	2	11.20	0	0.00	11.20	2	4,996	0.04%
2023/05/29	48	11.30	0	0.00	11.35	48	4,951	0.97%
2023/05/25	4	11.28	0	0.00	11.25	4	5,050	0.08%
2023/05/23	0	0.00	0.2	11.40	11.40	-0.2	5,079	0.00%
2023/05/22	0.4	11.35	0	0.00	11.35	0.4	5,120	0.01%
2023/05/19	0	0.00	2	11.40	11.40	-2	5,098	-0.04%
2023/05/17	0	0.00	7	11.35	11.35	-7	4,994	-0.14%
2023/05/15	2	11.10	0	0.00	11.20	2	4,862	0.04%
2023/05/11	0.1	11.20	2	11.30	11.20	-1.9	4,974	-0.04%
2023/05/10	0	0.00	0.2	11.25	11.25	-0.2	4,971	0.00%
2023/05/05	0	11.15	0.1	11.25	11.20	-0.1	5,031	0.00%
2023/05/04	0.2	11.15	0	0.00	11.20	0.2	5,085	0.00%
2023/05/02	0	0.00	2.2	11.25	11.20	-2.2	5,216	-0.04%
2023/04/28	0	0.00	0.4	11.20	11.20	-0.4	5,273	-0.01%
2023/04/27	3.2	11.10	0	0.00	11.10	3.2	5,252	0.06%
2023/04/26	4	11.08	0	0.00	11.10	4	5,269	0.08%
2023/04/25	2	11.10	0	0.00	11.10	2	5,282	0.04%
2023/04/19	2	11.15	0.2	11.25	11.15	1.8	5,562	0.03%
2023/04/13	0	0.00	0.2	11.30	11.20	-0.2	5,387	0.00%
2023/04/12	0	0.00	0.2	11.35	11.30	-0.2	5,352	0.00%
2023/04/11	0.2	11.20	0	0.00	11.30	0.2	5,376	0.00%
2023/04/10	0	0.00	0.2	11.30	11.20	-0.2	5,348	0.00%
2023/04/07	0	0.00	0.4	11.25	11.20	-0.4	5,354	-0.01%
2023/04/06	0	0.00	1.6	11.20	11.20	-1.6	5,345	-0.03%
2023/03/29	3	11.05	0	0.00	11.05	3	5,346	0.06%
2023/03/24	7	11.09	1.1	11.15	11.10	5.9	5,308	0.11%
2023/03/23	2	11.15	0.1	11.20	11.15	1.9	5,260	0.04%
2023/03/22	0.2	11.10	0	0.00	11.20	0.2	5,266	0.00%
2023/03/21	0.2	11.10	0	0.00	11.10	0.2	5,257	0.00%
2023/03/20	0	0.00	1	10.95	11.00	-1	5,255	-0.02%
2023/03/17	1	11.00	0	0.00	11.25	1	5,186	0.02%
2023/03/16	4.1	10.90	0	0.00	10.90	4.1	5,028	0.08%
2023/03/13	0	11.15	0	0.00	11.20	0	4,810	0.00%
2023/03/10	0	11.35	0	0.00	11.25	0	4,712	0.00%
2023/03/09	0	0.00	0.4	11.45	11.40	-0.4	4,707	-0.01%
2023/03/07	0	0.00	3	11.40	11.40	-3	4,714	-0.06%
2023/03/06	2	11.35	0	0.00	11.40	2	4,685	0.04%
2023/03/03	4	11.36	0	0.00	11.35	4	4,602	0.09%
2023/03/02	0.1	11.75	0.6	11.85	11.80	-0.5	4,096	-0.01%
2023/02/24	0	0.00	1.7	11.85	11.85	-1.7	4,058	-0.04%
2023/02/23	2	11.80	1.5	11.84	11.80	0.5	4,051	0.01%
2023/02/22	4	11.60	3.7	11.71	11.75	0.3	3,962	0.01%
2023/02/21	0.1	11.75	0	0.00	11.70	0.1	3,882	0.00%
2023/02/20	0	0.00	1.4	11.80	11.85	-1.4	3,893	-0.04%
2023/02/17	1	11.75	0	0.00	11.75	1	3,900	0.03%
2023/02/16	0	0.00	0.5	11.80	11.75	-0.5	3,957	-0.01%
2023/02/15	1	11.70	0	0.00	11.70	1	4,087	0.02%
2023/02/14	0	0.00	3.2	11.80	11.75	-3.2	4,125	-0.08%
2023/02/10	1.9	11.68	0	0.00	11.70	1.9	4,147	0.05%
2023/02/09	4	11.73	0	0.00	11.70	4	4,128	0.10%
2023/02/08	0.8	11.85	1	11.95	11.90	-0.2	4,061	-0.01%
2023/02/07	0	0.00	1	11.90	11.90	-1	4,048	-0.02%
2023/02/06	0	11.80	0	0.00	11.80	0	4,022	0.00%
2023/02/03	1	11.75	5	11.81	11.85	-4	4,023	-0.10%
2023/02/02	7.4	11.74	0	0.00	11.75	7.4	4,008	0.19%
2023/02/01	0.1	11.70	0	0.00	11.70	0.1	3,990	0.00%
2023/01/31	0.2	11.65	0.2	11.65	11.70	0	3,984	0.00%
2023/01/17	0	11.55	0	0.00	11.55	0	3,957	0.00%
2023/01/16	0	11.55	0	0.00	11.55	0	3,996	0.00%
2023/01/13	4.2	11.50	0	0.00	11.50	4.2	4,076	0.10%
2023/01/12	1	11.50	2	11.55	11.50	-1	4,194	-0.02%
2023/01/11	1.1	11.59	1	11.55	11.60	0.1	4,310	0.00%
2023/01/10	0	0.00	0.5	11.48	11.50	-0.5	4,402	-0.01%
2023/01/09	0	0.00	0.5	11.30	11.40	-0.5	4,479	-0.01%
2023/01/06	0.1	11.15	0.5	11.18	11.15	-0.4	4,445	-0.01%
2023/01/05	0	0.00	0.2	11.16	11.15	-0.2	4,695	-0.01%
2023/01/04	0.5	11.05	0	0.00	11.10	0.5	4,893	0.01%
2022/12/28	1.1	11.10	0	0.00	11.15	1.1	5,554	0.02%
2022/12/27	0.2	11.15	0	0.00	11.15	0.2	5,668	0.00%
2022/12/21	0.1	11.10	0	0.00	11.05	0.1	6,277	0.00%
2022/12/19	1	11.10	0	0.00	11.10	1	6,478	0.02%
2022/12/16	1	11.10	0.1	11.20	11.15	0.9	6,572	0.01%
2022/12/15	0.7	11.20	0	0.00	11.20	0.7	6,661	0.01%
2022/12/14	0.1	11.20	0	0.00	11.25	0.1	6,740	0.00%
2022/12/13	0	0.00	0.1	11.20	11.20	-0.1	6,777	0.00%
2022/12/12	0	0.00	1	11.15	11.15	-1	6,797	-0.01%
2022/12/05	3	10.95	0.1	11.01	10.95	2.9	6,977	0.04%
2022/11/30	0	0.00	4	11.10	10.95	-4	7,409	-0.05%
2022/11/25	0	0.00	0.1	11.00	10.95	-0.1	8,013	0.00%
2022/11/24	1	10.95	0	0.00	10.95	1	8,268	0.01%
2022/11/23	0	0.00	0.3	10.89	10.90	-0.3	8,398	0.00%
2022/11/17	0.1	10.70	0	0.00	10.75	0.1	8,691	0.00%
2022/11/14	1	10.85	2.7	10.90	10.85	-1.7	8,780	-0.02%
2022/11/11	0.2	10.78	13	10.81	10.85	-12.8	8,757	-0.15%
2022/11/04	0	0.00	0.7	10.60	10.60	-0.7	8,914	-0.01%
2022/11/03	1	10.45	6.6	10.45	10.45	-5.6	8,987	-0.06%
2022/11/02	0	0.00	0.5	10.60	10.50	-0.5	9,214	-0.01%
2022/11/01	1	10.60	0.1	10.65	10.55	0.9	9,235	0.01%
2022/10/31	0	0.00	0.2	10.60	10.60	-0.2	9,221	0.00%
2022/10/28	0.2	10.50	2.2	10.51	10.45	-2	9,255	-0.02%
2022/10/27	0	0.00	1.1	10.51	10.60	-1.1	9,245	-0.01%
2022/10/25	1	10.50	0	0.00	10.45	1	9,308	0.01%
2022/10/24	18	10.40	18	10.45	10.40	0	9,236	0.00%
2022/10/20	0.1	10.15	15	10.15	10.30	-14.9	9,139	-0.16%
2022/10/19	1	10.25	27.2	10.30	10.20	-26.2	9,042	-0.29%
2022/10/18	21.2	10.33	0	0.00	10.20	21.2	8,901	0.24%
2022/10/17	22	10.30	0	0.00	10.35	22	8,736	0.25%
2022/10/14	17	10.64	17	10.59	10.55	0	8,631	0.00%
2022/10/13	1	10.50	5	10.70	10.60	-4	8,593	-0.05%
2022/10/12	1	10.60	5	10.75	10.65	-4	8,390	-0.05%
2022/10/11	1	10.60	16	10.65	10.70	-15	8,215	-0.18%
2022/10/07	2	10.80	2	10.88	10.80	0	7,802	0.00%
2022/10/06	2	10.85	2.2	10.95	10.95	-0.2	7,668	0.00%
2022/10/04	2	10.80	0	0.00	10.80	2	7,728	0.03%
2022/10/03	7	10.95	0	0.00	10.90	7	7,646	0.09%
2022/09/30	1	11.05	0	0.00	11.10	1	7,545	0.01%
2022/09/28	16	11.12	7	11.12	11.05	9	7,313	0.12%
2022/09/27	5	11.05	0	0.00	11.05	5	7,115	0.07%
2022/09/26	26.1	11.15	0	0.00	11.15	26.1	7,031	0.37%
2022/09/23	1	11.20	1	11.35	11.35	0	6,991	0.00%
2022/09/22	1	11.15	11	11.16	11.30	-10	6,952	-0.14%
2022/09/21	6	11.18	45	11.22	11.25	-39	6,874	-0.57%
2022/09/20	61	11.30	0	0.00	11.25	61	6,813	0.90%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/15	0	0.00	0.9	11.43	11.45	-0.9	6,854	-0.01%
2022/09/14	3	11.32	0	0.00	11.30	3	6,829	0.04%
2022/09/13	0.1	11.45	0	0.00	11.45	0.1	6,832	0.00%
2022/09/12	0	0.00	0.2	11.45	11.45	-0.2	6,891	0.00%
2022/09/07	3	11.22	2	11.25	11.15	1	6,848	0.01%
2022/09/06	3	11.57	60	11.60	11.55	-57	6,685	-0.85%
2022/09/02	0	0.00	1	12.20	12.15	-1	6,157	-0.02%
2022/09/01	22	12.15	0	0.00	12.15	22	5,955	0.37%
2022/08/31	41	12.08	6	12.17	12.30	35	5,725	0.61%
2022/08/22	0	11.95	0	0.00	11.90	0	4,913	0.00%
2022/08/17	0	11.80	30	11.80	11.80	-30	4,851	-0.62%
2022/08/16	0	0.00	106	11.75	11.75	-106	4,792	-2.21%	大賣/鉅額交易
2022/08/15	0.1	11.85	0	0.00	11.80	0.1	4,773	0.00%
2022/08/12	36	11.85	0	0.00	11.85	36	4,716	0.76%
2022/08/11	100	11.80	0	0.00	11.85	100	4,649	2.15%
2022/08/09	0	0.00	7.4	11.48	11.70	-7.4	4,508	-0.17%
2022/08/05	0	0.00	2.9	11.38	11.40	-2.9	4,371	-0.07%
2022/08/03	0	0.00	0.7	11.30	11.25	-0.7	4,393	-0.02%
2022/08/02	6	11.23	1.5	11.35	11.25	4.5	4,492	0.10%
2022/08/01	1	11.30	102	11.32	11.40	-101	4,488	-2.25%	大賣/鉅額交易
2022/07/29	42	11.36	0.2	11.40	11.30	41.8	4,558	0.92%
2022/07/28	12	11.30	4.6	11.37	11.40	7.4	4,621	0.16%
2022/07/27	48	11.25	4.4	11.28	11.25	43.6	4,595	0.95%
2022/07/26	0	0.00	1.4	11.21	11.20	-1.4	4,611	-0.03%
2022/07/25	0	0.00	1.2	11.18	11.15	-1.2	4,590	-0.03%
2022/07/22	0.2	11.05	70.7	11.00	11.05	-70.5	4,634	-1.52%
2022/07/21	24	10.95	0	0.00	10.95	24	4,677	0.51%
2022/07/20	11.2	10.95	0.2	11.20	10.95	11	4,673	0.24%
2022/07/18	38	10.90	0.1	10.95	10.95	37.9	4,718	0.80%
2022/07/15	6	10.85	20	10.90	10.85	-14	4,707	-0.30%
2022/07/14	0	0.00	80	10.95	10.90	-80	4,717	-1.70%
2022/07/13	34	10.95	0	0.00	11.00	34	4,765	0.71%
2022/07/12	0	0.00	35	11.00	10.85	-35	4,871	-0.72%
2022/07/11	2	11.05	0	0.00	11.05	2	4,801	0.04%
2022/07/08	0	0.00	2.3	11.25	11.10	-2.3	4,917	-0.05%
2022/07/07	21	11.12	0.2	11.20	11.15	20.8	4,975	0.42%
2022/07/06	8	11.10	0	0.00	11.10	8	5,082	0.16%
2022/07/05	72.1	11.23	0.3	11.35	11.30	71.7	5,267	1.36%
2022/07/04	0	0.00	0	11.30	11.20	0	5,372	0.00%
2022/07/01	1	11.15	0	0.00	11.20	1	5,620	0.02%
2022/06/29	0	0.00	117	11.38	11.45	-117	5,787	-2.02%	大賣/鉅額交易
2022/06/28	0	0.00	0.2	11.60	11.45	-0.2	5,858	0.00%
2022/06/27	24	11.54	0	0.00	11.50	24	5,928	0.40%
2022/06/24	15.1	11.52	0	0.00	11.60	15.1	5,900	0.26%
2022/06/23	50.6	11.44	0.1	11.60	11.50	50.5	5,916	0.85%
2022/06/22	21	11.46	0	0.00	11.45	21	6,069	0.35%
2022/06/21	12	11.45	0.8	11.55	11.45	11.2	6,133	0.18%
2022/06/20	100	11.40	99	11.35	11.20	1	6,437	0.02%
2022/06/17	0	0.00	78	11.41	11.40	-78	6,461	-1.21%
2022/06/16	10	11.50	13.4	11.65	11.50	-3.4	6,553	-0.05%
2022/06/15	0	0.00	0.5	11.50	11.45	-0.5	6,658	-0.01%
2022/06/14	80	11.45	0	0.00	11.45	80	6,695	1.19%
2022/06/13	0	0.00	0.2	11.50	11.45	-0.2	6,712	0.00%
2022/06/10	0	0.00	0.3	11.52	11.45	-0.3	6,675	0.00%
2022/06/09	2	11.50	0	0.00	11.50	2	6,701	0.03%
2022/06/07	1	11.55	0	0.00	11.55	1	6,796	0.01%
2022/06/06	1	11.55	1	11.64	11.65	0	6,863	0.00%
2022/06/02	0	0.00	0.6	11.60	11.55	-0.6	6,984	-0.01%
2022/06/01	2	11.55	0.4	11.67	11.50	1.6	7,130	0.02%
2022/05/30	0.3	11.65	0.7	11.74	11.75	-0.4	7,130	-0.01%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/26	0	0.00	0.2	11.50	11.50	-0.2	7,123	0.00%
2022/05/23	0	0.00	0.2	11.60	11.55	-0.2	7,294	0.00%
2022/05/20	1	11.40	1.7	11.50	11.55	-0.7	7,410	-0.01%
2022/05/19	1	11.35	0	0.00	11.35	1	7,435	0.01%
2022/05/18	0	0.00	0.3	11.63	11.65	-0.3	7,454	0.00%
2022/05/17	0	0.00	0.4	11.48	11.50	-0.4	7,502	-0.01%
2022/05/16	0	0.00	49	11.26	11.45	-49	7,479	-0.66%
2022/05/13	0.7	11.10	2.6	11.21	11.35	-1.9	7,429	-0.03%
2022/05/12	19	11.20	2	11.05	11.10	17	7,441	0.23%
2022/05/11	0	0.00	38.1	11.36	11.40	-38.1	7,401	-0.51%
2022/05/10	68	11.43	1	11.40	11.45	67	7,398	0.91%
2022/05/06	4.5	11.71	127	11.75	11.75	-122.5	7,322	-1.67%	大賣/鉅額交易
2022/05/05	75.1	12.00	0	0.00	11.90	75.1	7,345	1.02%
2022/05/04	0.1	12.00	0	0.00	11.95	0.1	7,293	0.00%
2022/05/03	0	0.00	46	11.95	11.95	-46	7,335	-0.63%
2022/04/29	11.1	12.00	0	0.00	12.00	11.1	7,341	0.15%
2022/04/28	40	11.90	0	0.00	11.90	40	7,375	0.54%
2022/04/27	2.1	11.95	29.4	11.96	12.00	-27.3	7,339	-0.37%
2022/04/26	0	0.00	1.3	12.20	12.15	-1.3	7,300	-0.02%
2022/04/25	2	12.05	0	0.00	12.05	2	7,316	0.03%
2022/04/22	0	0.00	2.1	12.26	12.35	-2.1	7,299	-0.03%
2022/04/21	3	12.17	13	12.25	12.15	-10	7,379	-0.14%
2022/04/20	19	12.10	1.4	12.14	12.25	17.6	7,646	0.23%
2022/04/19	4	12.16	1	12.25	12.20	3	7,799	0.04%
2022/04/18	16	12.05	0	0.00	12.05	16	7,983	0.20%
2022/04/15	9	12.29	1	12.45	12.30	8	7,910	0.10%
2022/04/14	3.1	12.43	0	0.00	12.40	3.1	7,929	0.04%
2022/04/11	0	0.00	8	12.89	12.90	-8	7,554	-0.11%
2022/04/08	1	12.70	1	12.90	12.85	0	7,351	0.00%
2022/04/07	0	0.00	12	12.65	12.60	-12	7,229	-0.17%
2022/04/06	1	12.40	22	12.63	12.75	-21	6,986	-0.30%
2022/04/01	30	12.30	2.3	12.33	12.30	27.7	6,832	0.41%
2022/03/31	1	12.15	7.5	12.24	12.20	-6.5	6,711	-0.10%
2022/03/30	0	0.00	3	12.07	12.05	-3	6,595	-0.05%
2022/03/29	19	11.91	2	12.00	11.95	17	6,522	0.26%
2022/03/28	0	0.00	2	11.95	11.90	-2	6,528	-0.03%
2022/03/25	30	11.90	0	0.00	11.85	30	6,422	0.47%
2022/03/24	0.3	12.05	1	12.00	12.05	-0.7	6,188	-0.01%
2022/03/23	0	11.95	18.1	11.96	12.05	-18.1	6,111	-0.30%
2022/03/22	0.2	11.75	27	11.70	11.75	-26.8	5,720	-0.47%
2022/03/21	20	11.60	3	11.65	11.60	17	5,579	0.30%
2022/03/18	36	11.50	2	11.60	11.55	34	5,453	0.62%
2022/03/09	0	0.00	0.1	11.00	11.05	-0.1	5,048	0.00%
2022/03/03	3	11.15	0	0.00	11.20	3	4,837	0.06%
2022/02/25	0	0.00	100	11.10	11.10	-100	4,937	-2.03%
2022/02/18	0	0.00	1	11.55	11.55	-1	4,897	-0.02%
2022/02/17	100	11.55	0	0.00	11.45	100	4,878	2.05%
2022/02/09	0	11.40	0	11.40	11.35	0	4,607	0.00%
2022/01/25	2	10.90	0	0.00	10.90	2	4,339	0.05%
2022/01/17	2	11.15	0	0.00	11.15	2	4,079	0.05%
2022/01/13	0	0.00	61	11.40	11.45	-61	4,018	-1.52%
2022/01/12	0	0.00	16	11.13	11.20	-16	3,733	-0.43%
2022/01/11	3	11.05	0	0.00	11.05	3	3,550	0.08%
2022/01/10	0	0.00	2.1	10.95	11.00	-2.1	3,319	-0.06%
2022/01/06	2	10.80	0	0.00	10.85	2	3,200	0.06%
2022/01/04	0	0.00	46	10.75	10.80	-46	3,258	-1.41%
2022/01/03	2	10.80	5	10.80	10.80	-3	3,254	-0.09%
2021/12/30	2	10.80	3	10.80	10.75	-1	3,235	-0.03%
2021/12/29	30	10.85	0	0.00	10.85	30	3,244	0.92%
2021/12/16	2	10.50	0	0.00	10.50	2	3,199	0.06%
2021/12/14	1	10.55	0	0.00	10.50	1	3,801	0.03%
2021/12/13	5	10.65	7.1	10.65	10.60	-2.1	4,010	-0.05%
2021/12/09	0	0.00	0.6	10.60	10.65	-0.6	4,227	-0.01%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/26	0.2	10.60	0	0.00	10.55	0.2	4,501	0.00%
2021/11/23	1	10.70	0	0.00	10.70	1	4,552	0.02%
2021/11/15	0	0.00	2	10.55	10.60	-2	4,291	-0.05%
2021/10/26	0	0.00	3	10.50	10.55	-3	4,420	-0.07%
2021/10/19	3	10.45	0	0.00	10.45	3	4,394	0.07%
2021/09/30	1	10.45	0	0.00	10.45	1	4,521	0.02%
2021/09/29	1	10.50	1	10.40	10.40	0	4,526	0.00%
2021/09/27	0	0.00	30	10.50	10.45	-30	4,502	-0.67%
2021/09/24	1	10.50	71	10.50	10.50	-70	4,478	-1.56%
2021/09/23	1	10.45	0	0.00	10.45	1	4,451	0.02%
2021/09/22	2	10.38	0	0.00	10.35	2	4,448	0.04%
2021/09/17	9	10.53	0	0.00	10.50	9	4,319	0.21%
2021/09/16	100	11.05	0	0.00	11.10	100	3,865	2.59%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/14	0	0.00	8	11.10	11.10	-8	3,521	-0.23%
2021/09/13	8	11.05	0	0.00	11.10	8	3,454	0.23%
2021/09/10	0	0.00	4	11.00	11.00	-4	3,387	-0.12%
2021/09/09	1	11.00	0	0.00	11.00	1	3,388	0.03%
2021/09/08	4	11.05	0	0.00	11.00	4	3,340	0.12%
2021/09/07	0	11.00	0	11.00	11.10	0	3,327	0.00%
2021/09/06	2	11.05	1	11.00	11.00	1	3,288	0.03%
2021/09/01	1	11.15	1	11.00	11.10	0	3,198	0.00%
2021/08/24	20	10.70	0	0.00	10.70	20	2,936	0.68%
2021/08/23	1	10.70	0	0.00	10.70	1	2,920	0.03%
2021/08/16	5	10.65	0	0.00	10.65	5	2,996	0.17%
2021/08/13	1	10.75	0	0.00	10.70	1	2,989	0.03%
2021/08/10	10	10.70	0	0.00	10.70	10	3,121	0.32%
2021/07/30	0	0.00	0.8	10.75	10.75	-0.8	4,176	-0.02%
2021/07/28	5	10.65	0	0.00	10.65	5	4,261	0.12%
2021/07/26	0	0.00	1	10.75	10.75	-1	4,460	-0.02%
2021/07/21	0	0.00	1	10.75	10.70	-1	4,555	-0.02%
2021/07/20	1	10.65	1	10.70	10.65	0	4,616	0.00%
2021/07/16	0	0.00	2	10.68	10.70	-2	4,719	-0.04%
2021/07/15	0	0.00	2	10.68	10.65	-2	4,734	-0.04%
2021/07/12	1	10.70	0	0.00	10.65	1	5,084	0.02%
2021/07/05	1	10.65	0	0.00	10.65	1	5,379	0.02%
2021/06/23	50	10.60	0	0.00	10.60	50	5,656	0.88%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/17	0	0.00	1	10.50	10.50	-1	5,643	-0.02%
2021/06/10	1	10.55	0	0.00	10.60	1	5,821	0.02%
2021/06/07	7	10.50	0	0.00	10.50	7	5,865	0.12%
2021/05/24	5	10.35	0	0.00	10.40	5	5,879	0.09%
2021/05/21	1	10.45	0	0.00	10.45	1	5,905	0.02%
2021/05/20	2	10.30	0	0.00	10.30	2	5,893	0.03%
2021/05/17	6	10.28	0	0.00	10.30	6	5,726	0.10%
2021/05/13	0.7	10.55	0	0.00	10.50	0.7	5,485	0.01%
2021/05/12	3.2	10.52	0	0.00	10.50	3.2	5,344	0.06%
2021/05/10	0	0.00	7	11.15	11.15	-7	4,833	-0.14%
2021/05/07	26	11.05	1	11.00	11.00	25	4,677	0.53%
2021/05/05	1	10.85	0	0.00	10.90	1	4,545	0.02%
2021/04/29	0	0.00	1	11.15	11.15	-1	4,323	-0.02%
2021/04/26	1	11.05	0	0.00	11.05	1	4,237	0.02%
2021/04/22	0.3	10.90	0	0.00	10.95	0.3	4,098	0.01%
2021/04/21	0	0.00	0	10.90	10.95	0	3,993	0.00%
2021/04/19	3	11.00	1	11.00	11.05	2	3,938	0.05%
2021/04/15	0.2	10.65	0	0.00	10.75	0.2	3,673	0.01%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/07	0	0.00	0.1	10.65	10.65	-0.1	3,439	0.00%
2021/04/06	0.4	10.65	7	10.70	10.65	-6.6	3,406	-0.19%
2021/04/01	0	0.00	5	10.75	10.75	-5	3,385	-0.15%
2021/03/30	0	0.00	5	10.75	10.75	-5	3,336	-0.15%
2021/03/29	1	10.70	18	10.75	10.75	-17	3,300	-0.52%
2021/03/24	0.1	10.65	0	0.00	10.70	0.1	3,194	0.00%
2021/03/23	0	0.00	9	10.70	10.65	-9	3,181	-0.28%
2021/03/22	0	0.00	19	10.65	10.65	-19	3,210	-0.59%
2021/03/19	11	10.54	0	0.00	10.50	11	3,151	0.35%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/15	17	10.80	0	0.00	10.80	17	2,942	0.58%
2021/03/12	1	10.80	0	0.00	10.80	1	2,980	0.03%
2021/03/11	7	10.80	0	0.00	10.75	7	2,992	0.23%
2021/03/10	0	0.00	27	10.80	10.75	-27	2,990	-0.90%
2021/03/04	0.2	10.65	0	0.00	10.70	0.2	2,926	0.01%
2021/02/26	1	10.65	0	0.00	10.65	1	2,909	0.03%
2021/02/25	1	10.70	0	0.00	10.75	1	2,880	0.03%
2021/02/23	50	10.53	0	0.00	10.60	50	2,836	1.76%
2021/02/17	1	10.40	0	0.00	10.45	1	2,812	0.04%
2021/02/02	1	10.35	0	0.00	10.35	1	2,835	0.04%
2021/02/01	1.5	10.30	0	0.00	10.35	1.5	2,850	0.05%
2021/01/21	0	0.00	0.1	10.40	10.35	-0.1	2,743	0.00%
2021/01/20	0.5	10.55	0	0.00	10.35	0.5	2,732	0.02%
2021/01/18	0	0.00	25	10.50	10.55	-25	2,636	-0.95%
2021/01/15	26	10.65	0	0.00	10.55	26	2,632	0.99%
2021/01/14	0	0.00	0.1	10.75	10.70	-0.1	2,651	0.00%
2021/01/08	2	10.70	1	10.90	10.85	1	2,587	0.04%
2021/01/07	2	10.70	0	0.00	10.75	2	2,530	0.08%
2021/01/06	4	10.71	0	0.00	10.75	4	2,543	0.16%
2021/01/05	1	10.75	1	10.75	10.75	0	2,509	0.00%
2021/01/04	2	10.75	0	0.00	10.80	2	2,519	0.08%
2020/12/28	2	10.68	0	0.00	10.70	2	2,412	0.08%
2020/12/22	1	10.60	0	0.00	10.60	1	2,379	0.04%
2020/12/21	5	10.70	0	0.00	10.65	5	2,420	0.21%
2020/12/17	0.4	10.70	0	0.00	10.65	0.4	2,465	0.01%
2020/12/09	2	10.56	0.4	10.55	10.55	1.6	2,537	0.06%
2020/12/07	2	10.70	0	0.00	10.75	2	2,462	0.08%
2020/12/04	0	0.00	17	10.69	10.80	-17	2,460	-0.69%
2020/12/03	0	0.00	10	10.70	10.65	-10	2,457	-0.41%
2020/11/30	10	10.80	0	0.00	10.70	10	2,567	0.39%
2020/11/27	0	0.00	1	10.85	10.85	-1	2,662	-0.04%
2020/11/26	1	10.70	0	0.00	10.85	1	2,909	0.03%
2020/11/24	0	0.00	1	10.85	10.85	-1	3,201	-0.03%
2020/11/23	5	10.80	0	0.00	10.90	5	3,281	0.15%
2020/11/19	5	10.80	0.1	10.75	10.80	4.9	3,459	0.14%
2020/11/17	5	10.70	12	10.70	10.75	-7	3,529	-0.20%
2020/11/16	0	0.00	0.7	10.70	10.70	-0.7	3,625	-0.02%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,747	-0.03%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/29	4	10.26	2	10.30	10.30	2	3,763	0.05%
2020/10/26	1	10.50	0	0.00	10.45	1	3,855	0.03%
2020/10/20	0	0.00	2	10.40	10.40	-2	3,891	-0.05%
2020/10/16	4	10.20	0	0.00	10.25	4	3,884	0.10%
2020/10/14	0	0.00	0.1	10.35	10.25	-0.1	3,948	0.00%
2020/10/07	4	10.33	9.2	10.30	10.25	-5.2	3,997	-0.13%
2020/09/29	2	10.28	0	0.00	10.25	2	4,061	0.05%
2020/09/25	1	10.10	5	10.15	10.10	-4	4,120	-0.10%
2020/09/17	1	10.40	1	10.40	10.30	0	3,904	0.00%
2020/09/04	1	10.25	0	0.00	10.25	1	4,029	0.02%
2020/09/02	4	10.43	0	0.00	10.45	4	3,936	0.10%
2020/09/01	22	10.52	0	0.00	10.55	22	3,853	0.57%
2020/08/31	12	11.21	0	0.00	11.20	12	3,591	0.33%
2020/08/26	2	11.25	0	0.00	11.25	2	3,333	0.06%
2020/08/25	0.5	11.30	0	0.00	11.30	0.5	3,245	0.02%
2020/08/24	2	11.25	0	0.00	11.25	2	3,192	0.06%
2020/08/21	2	11.25	0	0.00	11.25	2	3,183	0.06%
2020/08/20	0	0.00	33	11.15	11.15	-33	3,154	-1.05%
2020/08/18	0	0.00	3	11.35	11.35	-3	2,991	-0.10%
2020/08/14	3	11.30	29	11.30	11.30	-26	2,935	-0.89%
2020/08/13	29	11.25	4	11.25	11.30	25	2,935	0.85%
2020/08/12	66	11.25	0	0.00	11.25	66	2,936	2.25%
2020/08/10	5	11.30	0	0.00	11.30	5	2,923	0.17%
2020/08/07	0	0.00	5	11.30	11.25	-5	2,919	-0.17%
2020/08/05	0	0.00	2	11.10	11.15	-2	2,860	-0.07%
2020/08/04	0	0.00	18	11.10	11.05	-18	2,877	-0.63%
2020/08/03	0	0.00	5	11.05	11.05	-5	2,868	-0.17%
2020/07/31	10	11.00	0	0.00	11.00	10	2,852	0.35%
2020/07/30	15	11.07	0	0.00	11.05	15	2,815	0.53%
2020/07/29	2	11.08	2	11.10	11.10	0	2,798	0.00%
2020/07/28	29	10.95	28	11.00	11.00	1	2,791	0.04%
2020/07/24	0	0.00	10	11.30	11.20	-10	2,839	-0.35%
2020/07/23	1	11.30	0	0.00	11.30	1	2,834	0.04%
2020/07/21	0	0.00	1	11.25	11.30	-1	2,819	-0.04%
2020/07/17	0	0.00	18	11.25	11.25	-18	2,791	-0.64%
2020/07/16	28	11.20	1	11.25	11.30	27	2,838	0.95%
2020/07/14	0	0.00	2	11.20	11.25	-2	2,877	-0.07%
2020/07/13	2	11.25	0	0.00	11.25	2	2,896	0.07%
2020/07/10	0.7	11.15	0	0.00	11.15	0.7	2,969	0.02%
2020/07/09	0	0.00	0.2	11.20	11.20	-0.2	2,984	-0.01%
2020/07/08	0	0.00	3	11.25	11.25	-3	3,090	-0.10%
2020/07/07	2	11.20	0	0.00	11.20	2	3,161	0.06%
2020/07/06	8	11.24	0	0.00	11.25	8	3,152	0.25%
2020/07/03	0	0.00	12	11.15	11.15	-12	3,165	-0.38%
2020/06/30	15	11.10	0	0.00	11.10	15	3,226	0.46%
2020/06/08	5	11.20	7	11.11	11.10	-2	4,567	-0.04%
2020/06/05	0	0.00	5	11.05	11.10	-5	4,574	-0.11%
2020/06/04	3	11.05	1	11.10	11.05	2	4,678	0.04%
2020/06/03	5	11.00	2	10.95	11.05	3	4,760	0.06%
2020/06/01	7	10.75	5	10.70	10.80	2	4,656	0.04%
2020/05/29	0	0.00	3	10.60	10.60	-3	4,624	-0.06%
2020/05/25	0	0.00	2	10.60	10.65	-2	4,813	-0.04%
2020/05/22	4	10.69	0	0.00	10.65	4	4,856	0.08%
2020/05/20	1	10.70	0	0.00	10.70	1	4,910	0.02%
2020/05/19	0	0.00	1	10.75	10.75	-1	4,936	-0.02%
2020/05/18	1	10.75	1	10.70	10.70	0	4,956	0.00%
2020/05/15	0	0.00	8	10.65	10.70	-8	4,953	-0.16%
2020/05/12	1	10.75	20	10.75	10.70	-19	4,937	-0.38%
2020/05/07	4	10.51	0	0.00	10.55	4	4,928	0.08%
2020/05/05	13	10.51	0	0.00	10.55	13	4,962	0.26%
2020/05/04	4	10.46	0	0.00	10.45	4	4,990	0.08%
2020/04/30	0	0.00	12	10.70	10.65	-12	5,000	-0.24%
2020/04/29	1	10.50	0	0.00	10.50	1	5,016	0.02%
2020/04/27	22	10.20	0	0.00	10.30	22	5,134	0.43%
2020/04/23	1	10.20	0	0.00	10.15	1	5,152	0.02%
2020/04/21	1	10.20	0	0.00	10.10	1	5,100	0.02%
2020/04/17	4	10.45	0	0.00	10.30	4	5,093	0.08%
2020/04/15	0	0.00	2	10.35	10.35	-2	5,052	-0.04%
2020/04/13	2	10.10	0	0.00	10.05	2	4,941	0.04%
2020/04/08	5	10.00	0	0.00	10.10	5	4,784	0.10%
2020/04/06	0	10.05	0	0.00	9.96	0	4,702	0.00%
2020/03/31	5	10.05	0	0.00	10.05	5	4,667	0.11%
2020/03/20	35	8.80	35	9.10	9.39	0	4,514	0.00%
2020/03/19	2	9.00	0	0.00	8.70	2	4,414	0.05%
2020/03/13	5	10.18	0	0.00	10.50	5	3,830	0.13%
2020/03/12	4	11.13	0	0.00	10.90	4	3,549	0.11%
2020/03/11	0	11.50	0	11.50	11.40	0	3,400	0.00%
2020/03/10	1	11.25	1	11.45	11.65	0	3,373	0.00%
2020/03/09	7	11.54	0	0.00	11.50	7	3,247	0.22%
2020/03/04	4	11.74	0	0.00	11.75	4	3,172	0.13%
2020/02/27	2	11.83	0	0.00	11.80	2	3,058	0.07%
2020/02/26	2	11.80	0	0.00	11.85	2	3,016	0.07%
2020/02/21	0	0.00	3	12.00	11.95	-3	2,883	-0.10%
2020/02/18	1	11.90	0	0.00	11.95	1	2,807	0.04%
2020/02/07	1	11.90	0	0.00	11.85	1	2,952	0.03%
2020/02/03	3	11.78	0	0.00	11.85	3	2,923	0.10%
2020/01/30	5	11.91	0	0.00	11.85	5	2,779	0.18%
2020/01/14	0	0.00	19	12.15	12.10	-19	2,645	-0.72%
2020/01/13	2	12.05	0	0.00	12.05	2	2,599	0.08%
2020/01/10	1	12.05	6	12.05	12.05	-5	2,578	-0.19%
2020/01/08	2	11.98	0	0.00	11.95	2	2,539	0.08%
2020/01/06	1	12.00	0	0.00	12.00	1	2,533	0.04%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/19	4	11.95	0	0.00	11.95	4	2,336	0.17%
2019/12/18	1	12.00	0	0.00	12.00	1	2,263	0.04%
2019/12/17	2	11.98	0	0.00	12.00	2	2,264	0.09%
2019/12/13	0	0.00	4	12.05	12.05	-4	2,232	-0.18%
2019/12/12	3	11.95	0	0.00	12.00	3	2,210	0.14%
2019/12/10	4	11.93	0	0.00	11.95	4	2,177	0.18%
2019/12/09	6	12.00	0	0.00	12.00	6	2,171	0.28%
2019/12/05	7	12.04	0	0.00	12.05	7	2,202	0.32%
2019/12/04	2	12.00	0	0.00	12.05	2	2,185	0.09%
2019/12/03	2	12.05	0	0.00	12.10	2	2,196	0.09%
2019/12/02	1	12.00	0	0.00	12.10	1	2,193	0.05%
2019/11/29	2	12.05	0	0.00	12.05	2	2,222	0.09%
2019/11/08	0	0.00	1	12.15	12.15	-1	2,805	-0.04%
2019/11/06	1	12.15	6	12.13	12.15	-5	2,811	-0.18%
2019/11/05	0.9	12.00	0	0.00	12.05	0.9	2,793	0.03%
2019/11/04	7	11.95	0	0.00	12.00	7	2,786	0.25%
2019/11/01	2	11.95	0	0.00	11.95	2	2,762	0.07%
2019/10/31	0	0.00	2	12.05	11.95	-2	2,855	-0.07%
2019/10/29	2	11.95	0	0.00	11.95	2	2,936	0.07%
2019/10/18	0	0.00	0.6	12.00	12.00	-0.6	3,000	-0.02%
2019/10/15	0	0.00	5	12.00	12.00	-5	3,065	-0.16%
2019/09/27	2	12.00	0	0.00	12.00	2	3,271	0.06%
2019/09/09	0	0.00	1	12.05	12.05	-1	3,686	-0.03%
2019/09/05	1	11.90	3	11.95	11.95	-2	3,737	-0.05%
2019/09/04	0	0.00	6	11.85	11.90	-6	3,889	-0.15%
2019/09/02	0	0.00	3	11.70	11.70	-3	3,968	-0.08%
2019/08/29	12	11.57	0	0.00	11.50	12	3,960	0.30%
2019/08/28	10	12.30	0	0.00	12.30	10	3,832	0.26%
2019/08/27	2	12.30	0	0.00	12.30	2	3,715	0.05%
2019/08/23	15	12.40	0	0.00	12.35	15	3,668	0.41%
2019/08/21	6	12.35	0	0.00	12.35	6	3,691	0.16%
2019/08/08	1	12.20	0	0.00	12.40	1	3,731	0.03%
2019/08/06	2	12.13	0	0.00	12.25	2	3,754	0.05%
2019/08/02	3	12.35	0	0.00	12.30	3	3,795	0.08%
2019/07/22	0	12.65	0	12.65	12.70	0	4,105	0.00%
2019/07/17	0	0.00	1	12.55	12.50	-1	4,150	-0.02%
2019/07/02	1	12.20	0	0.00	12.25	1	3,986	0.03%
2019/07/01	1	12.20	0	0.00	12.30	1	3,974	0.03%
2019/06/20	0	0.00	1	12.30	12.40	-1	3,890	-0.03%
2019/06/12	1	11.90	0	0.00	11.85	1	3,800	0.03%
2019/06/11	1	12.20	0	0.00	12.15	1	3,672	0.03%
2019/05/27	1	11.90	1	12.00	12.05	0	3,421	0.00%
2019/05/20	0	11.70	0	11.70	11.75	0	3,325	0.00%
2019/05/16	0	0.00	1	11.60	11.60	-1	3,416	-0.03%
2019/05/10	0	11.70	1	11.75	11.75	-1	3,370	-0.03%
2019/05/08	0	0.00	3	11.55	11.65	-3	3,265	-0.09%
2019/05/07	0	0.00	5	11.60	11.70	-5	3,234	-0.15%
2019/05/03	1	11.60	0	0.00	11.70	1	3,162	0.03%
2019/04/29	0	0.00	100	11.35	11.45	-100	2,970	-3.37%
2019/04/26	100	11.25	0	0.00	11.25	100	2,901	3.45%
2019/04/03	1	11.10	0	0.00	11.20	1	2,592	0.04%
2019/03/28	2	11.15	0	0.00	11.15	2	2,573	0.08%
2019/03/27	0	0.00	1.3	11.16	11.20	-1.3	2,574	-0.05%
2019/03/25	3	11.12	0	0.00	11.10	3	2,594	0.12%
2019/03/22	5	11.25	0	0.00	11.25	5	2,579	0.19%
2019/03/15	0	0.00	1	11.05	11.10	-1	2,436	-0.04%
2019/03/12	1	11.00	1	11.00	11.00	0	2,347	0.00%
2019/03/11	3	10.93	0	0.00	10.95	3	2,329	0.13%
2019/03/05	0	0.00	4	10.80	10.80	-4	2,279	-0.18%
2019/02/26	5	10.85	0	0.00	10.85	5	2,200	0.23%
2019/02/22	2	10.85	0	0.00	10.85	2	2,188	0.09%
2019/02/15	5	10.55	0	0.00	10.60	5	2,001	0.25%
2019/02/14	0.3	10.60	0	0.00	10.60	0.3	1,973	0.02%
2019/01/29	5	10.40	0	0.00	10.40	5	1,878	0.27%
2019/01/18	1	10.20	0	0.00	10.30	1	1,970	0.05%
2019/01/15	0	0.00	1	10.15	10.15	-1	2,019	-0.05%
2019/01/14	0	0.00	1	10.10	10.15	-1	2,035	-0.05%
2018/12/22	4	9.99	0	0.00	10.00	4	2,660	0.15%
2018/12/21	1	9.93	0	0.00	9.93	1	2,697	0.04%
2018/12/18	5	9.98	0	0.00	9.98	5	2,662	0.19%
2018/12/17	0	0.00	2	10.05	10.05	-2	2,665	-0.08%
2018/12/14	3	10.10	0	0.00	10.10	3	2,670	0.11%
2018/12/13	5	10.12	0	0.00	10.15	5	2,726	0.18%
2018/11/27	0	10.15	0	10.15	10.15	0	4,429	0.00%
2018/11/21	0.6	10.15	0	0.00	10.15	0.6	5,183	0.01%
2018/11/09	2	10.10	0	0.00	10.10	2	5,771	0.03%
2018/11/01	0.4	9.95	0	0.00	9.93	0.4	5,890	0.01%
2018/10/25	1	9.90	0	0.00	9.91	1	5,844	0.02%
2018/10/24	1	9.93	0	0.00	10.05	1	5,834	0.02%
2018/10/19	2	9.97	0	0.00	9.95	2	5,744	0.03%
2018/10/18	1	10.00	0	0.00	10.00	1	5,643	0.02%
2018/10/12	0	0.00	3	10.20	10.15	-3	5,554	-0.05%
2018/10/11	1	10.00	0	0.00	10.05	1	5,496	0.02%
2018/10/05	2	10.33	0	0.00	10.30	2	5,290	0.04%
2018/10/04	3	10.42	0	0.00	10.45	3	5,217	0.06%
2018/10/02	1	10.60	0	0.00	10.65	1	5,135	0.02%
2018/10/01	1	10.70	0	0.00	10.70	1	5,104	0.02%
2018/09/20	2.7	10.73	0	0.00	10.80	2.7	5,013	0.05%
2018/09/17	3	10.62	0	0.00	10.55	3	4,919	0.06%
2018/09/12	0	0.00	4	10.31	10.45	-4	4,663	-0.09%
2018/09/10	4	10.09	0	0.00	10.10	4	4,526	0.09%
2018/09/06	2	10.23	0	0.00	10.20	2	4,307	0.05%
2018/09/03	0	11.20	1	11.30	11.20	-1	3,451	-0.03%
2018/08/28	0	0.00	1	11.05	11.10	-1	2,848	-0.04%
2018/08/24	0	0.00	80	10.85	10.90	-80	2,493	-3.21%
2018/08/22	0	0.00	21	10.85	10.85	-21	2,483	-0.85%
2018/08/16	51	10.40	0	0.00	10.40	51	2,198	2.32%
2018/08/13	50	10.50	33	10.60	10.45	17	2,149	0.79%
2018/08/09	0	0.00	27	10.50	10.55	-27	2,040	-1.32%
2018/08/07	60	10.45	0	0.00	10.50	60	2,026	2.96%
2018/08/01	0	0.00	20	10.50	10.50	-20	1,978	-1.01%
2018/07/25	20	10.15	0	0.00	10.20	20	1,940	1.03%
2018/07/23	0	0.00	0.6	10.10	10.10	-0.6	1,963	-0.03%
2018/07/17	0	10.10	0	10.10	10.15	0	1,961	0.00%
2018/06/19	0	10.10	0	10.10	10.10	0	2,048	0.00%
2018/06/01	0	0.00	1	10.00	10.00	-1	1,932	-0.05%
2018/05/30	2	9.95	0	0.00	9.96	2	1,910	0.10%
2018/05/22	0	0.00	48	9.97	9.97	-48	1,890	-2.54%
2018/05/09	34	9.91	0	0.00	9.92	34	2,094	1.62%
2018/05/08	14	9.91	14	9.94	9.94	0	2,121	0.00%
2018/05/03	0	0.00	33	9.97	9.96	-33	2,063	-1.60%
2018/04/30	22	9.91	0	9.94	9.95	22	2,094	1.05%
2018/04/25	25	9.83	0	9.84	9.86	25	2,225	1.12%
2018/04/24	0	9.84	0	9.84	9.85	0	2,293	0.00%
2018/04/17	0	0.00	0.1	9.84	9.86	-0.1	2,442	0.00%
2018/04/12	0	0.00	20	9.92	9.91	-20	2,517	-0.79%
2018/03/31	0	9.82	0	0.00	9.84	0	2,496	0.00%
2018/03/22	20	9.74	0	0.00	9.74	20	2,477	0.81%
2018/03/21	1	9.64	0	0.00	9.63	1	2,443	0.04%
2018/03/15	0	9.63	0	9.63	9.63	0	2,540	0.00%
2018/03/13	0	0.00	1.4	9.61	9.62	-1.4	2,545	-0.05%
2018/03/09	3	9.52	0	0.00	9.54	3	2,526	0.12%
2018/02/22	0	0.00	20	9.53	9.60	-20	2,657	-0.75%
2018/02/12	0	0.00	15	9.40	9.40	-15	2,686	-0.56%
2018/02/09	10	9.28	0	0.00	9.35	10	2,666	0.38%
2018/02/08	10	9.40	0	9.49	9.40	10	2,623	0.38%
2018/01/30	0	0.00	0	9.74	9.74	0	2,415	0.00%
2018/01/24	0	0.00	0	9.75	9.76	0	2,378	0.00%
2018/01/22	5	9.84	0	0.00	9.85	5	2,292	0.22%
2018/01/18	0	0.00	11	9.71	9.74	-11	2,193	-0.50%
2018/01/12	10	9.60	11	9.58	9.58	-1	2,146	-0.05%
2018/01/08	1	9.64	0	0.00	9.70	1	2,107	0.05%