遠東銀 (2845)-富邦-花蓮券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
9,032張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.45	15.60	-10	7,994	-0.13%
2024/05/09	1.2	15.51	2	15.60	15.40	-0.8	7,878	-0.01%
2024/05/08	1	15.60	420	15.59	15.55	-419	7,825	-5.35%	大賣/鉅額交易
2024/05/06	1	15.70	0	0.00	15.75	1	7,698	0.01%
2024/05/03	0	0.00	1.1	15.55	15.55	-1.1	7,626	-0.01%
2024/05/02	1	15.50	0	0.00	15.45	1	7,558	0.01%
2024/04/30	5	15.32	5	15.30	15.35	0	7,489	0.00%
2024/04/29	0	0.00	5	15.16	15.35	-5	7,405	-0.07%
2024/04/26	10	14.70	0	0.00	14.80	10	7,157	0.14%
2024/04/25	2	14.70	0	0.00	14.70	2	7,084	0.03%
2024/04/24	12	14.75	0	0.00	14.90	12	7,012	0.17%
2024/04/22	70	14.60	6.1	14.72	14.75	63.9	6,920	0.92%
2024/04/19	31	14.10	1	14.10	14.50	30	6,755	0.44%
2024/04/18	0	0.00	50	14.25	14.45	-50	6,575	-0.76%
2024/04/16	34.1	14.24	0.4	14.20	14.25	33.7	6,511	0.52%
2024/04/15	0	0.00	1	14.50	14.45	-1	6,414	-0.02%
2024/04/12	20	14.38	0	0.00	14.45	20	6,369	0.31%
2024/04/11	162.1	14.55	1.1	14.60	14.55	161	6,317	2.55%	大買/鉅額交易
2024/04/10	90	14.55	1	14.55	14.55	89	6,261	1.42%
2024/04/08	1	14.30	1	14.30	14.30	0	6,186	0.00%
2024/04/03	3	14.25	0	0.00	14.25	3	6,137	0.05%
2024/04/01	8	14.44	0	0.00	14.40	8	6,074	0.13%
2024/03/29	0	0.00	2.1	14.40	14.40	-2.1	6,066	-0.03%
2024/03/27	0	0.00	2	14.30	14.30	-2	6,011	-0.03%
2024/03/26	0.1	14.20	0	0.00	14.20	0.1	5,969	0.00%
2024/03/20	5	14.02	0	0.00	14.05	5	6,073	0.08%
2024/03/19	2	14.15	0	0.00	14.15	2	6,017	0.03%
2024/03/18	1	14.20	149	14.26	14.25	-148	5,951	-2.49%	大賣/鉅額交易
2024/03/15	20	14.21	336	14.30	14.35	-316	5,846	-5.40%	大賣/鉅額交易
2024/03/14	12	14.62	1	14.55	14.60	11	5,547	0.20%
2024/03/13	32	14.49	7.1	14.30	14.50	24.9	5,368	0.46%
2024/03/11	1	13.90	5	14.00	14.05	-4	5,222	-0.08%
2024/03/08	143	13.98	1	13.95	13.95	142	5,115	2.78%	大買/鉅額交易
2024/03/07	4	13.88	8	13.88	14.00	-4	4,913	-0.08%
2024/03/06	264.6	13.85	1	13.95	13.90	263.6	4,608	5.72%	大買/鉅額交易
2024/03/05	0	0.00	1.6	13.55	13.55	-1.6	3,704	-0.04%
2024/02/29	1	12.40	0	0.00	12.35	1	3,356	0.03%
2024/02/27	0.2	12.30	10	12.30	12.30	-9.8	3,313	-0.30%
2024/02/26	1	12.25	5	12.25	12.25	-4	3,275	-0.12%
2024/02/15	5	12.05	0	0.00	12.20	5	3,546	0.14%
2024/01/30	4	12.10	0	0.00	12.15	4	3,523	0.11%
2024/01/29	0	0.00	2	12.20	12.20	-2	3,528	-0.06%
2024/01/26	2	12.15	0	0.00	12.20	2	3,538	0.06%
2024/01/25	2	12.10	0	0.00	12.10	2	3,510	0.06%
2024/01/18	3	11.97	0	0.00	12.00	3	3,549	0.08%
2024/01/15	0.3	12.40	0	0.00	12.30	0.3	3,410	0.01%
2024/01/09	0.1	12.60	0	0.00	12.50	0.1	3,459	0.00%
2024/01/08	0.1	12.60	0	0.00	12.60	0.1	3,493	0.00%
2024/01/04	0.1	12.50	0	0.00	12.55	0.1	3,534	0.00%
2024/01/02	0.1	12.65	0	0.00	12.55	0.1	3,590	0.00%
2023/12/27	0.2	12.65	0	0.00	12.75	0.2	3,647	0.00%
2023/12/20	0	0.00	13.1	12.60	12.80	-13.1	3,606	-0.36%
2023/12/19	2	12.50	0	0.00	12.55	2	3,517	0.06%
2023/12/18	0	0.00	0.2	12.55	12.65	-0.2	3,496	-0.01%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/13	3	12.45	0	0.00	12.40	3	3,338	0.09%
2023/12/11	3	12.45	0	0.00	12.50	3	3,330	0.09%
2023/12/08	0	0.00	1	12.45	12.50	-1	3,325	-0.03%
2023/12/07	0.2	12.30	0	0.00	12.30	0.2	3,256	0.00%
2023/12/04	0	0.00	15	12.05	12.05	-15	3,227	-0.46%
2023/12/01	1	12.00	0	0.00	12.05	1	3,228	0.03%
2023/11/30	22	11.99	0	0.00	11.95	22	3,199	0.69%
2023/11/28	1	11.95	0	0.00	12.00	1	3,066	0.03%
2023/11/21	1	12.00	0	0.00	12.05	1	2,988	0.03%
2023/10/31	0	0.00	1	11.60	11.50	-1	3,033	-0.03%
2023/10/30	1	11.55	0	0.00	11.60	1	3,116	0.03%
2023/10/23	0	0.00	2	11.50	11.50	-2	3,535	-0.06%
2023/10/12	2	11.80	0	11.75	11.80	2	3,799	0.05%
2023/10/11	3	11.75	5	11.75	11.80	-2	3,798	-0.05%
2023/10/04	1	11.40	1	11.45	11.40	0	3,819	0.00%
2023/10/03	0.2	11.50	0	0.00	11.50	0.2	3,884	0.01%
2023/09/26	0	0.00	2	11.55	11.65	-2	4,327	-0.05%
2023/09/25	1	11.55	0	0.00	11.55	1	4,403	0.02%
2023/09/22	0	0.00	5	11.55	11.50	-5	4,477	-0.11%
2023/09/15	1	11.85	1	11.80	11.80	0	5,146	0.00%
2023/09/14	0	0.00	7	11.80	11.85	-7	5,338	-0.13%
2023/09/11	0	0.00	0	11.80	11.80	0	5,831	0.00%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/08/31	0	11.65	0	0.00	11.55	0	6,086	0.00%
2023/08/17	0	0.00	10	11.40	11.35	-10	6,243	-0.16%
2023/08/16	0	11.40	0	0.00	11.45	0	6,214	0.00%
2023/08/15	0	0.00	2	11.50	11.50	-2	6,188	-0.03%
2023/08/08	0	0.00	2.2	11.65	11.65	-2.2	6,298	-0.03%
2023/08/04	0	0.00	1	11.65	11.60	-1	6,355	-0.02%
2023/08/02	0	11.70	0	0.00	11.65	0	6,358	0.00%
2023/07/31	0	0.00	5	11.95	11.85	-5	6,298	-0.08%
2023/07/12	0	0.00	0.6	11.60	11.55	-0.6	5,605	-0.01%
2023/07/10	1	11.50	1	11.50	11.55	0	5,609	0.00%
2023/07/04	3	11.85	8	11.90	11.85	-5	5,129	-0.10%
2023/06/30	2	11.95	0.2	11.90	11.90	1.8	5,020	0.04%
2023/06/29	0	0.00	22	12.00	11.95	-22	4,955	-0.44%
2023/06/26	1	11.90	9	11.85	11.95	-8	4,728	-0.17%
2023/06/13	0	0.00	3.2	11.45	11.45	-3.2	4,059	-0.08%
2023/06/08	4	11.39	0	0.00	11.35	4	4,184	0.10%
2023/06/07	6.1	11.36	0	0.00	11.35	6.1	4,263	0.14%
2023/05/30	3	11.30	0	0.00	11.30	3	4,932	0.06%
2023/05/25	5	11.30	0	0.00	11.25	5	5,050	0.10%
2023/05/08	2	11.25	0	0.00	11.20	2	5,007	0.04%
2023/04/28	4	11.20	0	0.00	11.20	4	5,273	0.08%
2023/04/27	30	11.15	0	0.00	11.10	30	5,252	0.57%
2023/04/18	0	0.00	10	11.15	11.15	-10	5,525	-0.18%
2023/04/17	1	11.15	0	0.00	11.15	1	5,530	0.02%
2023/04/14	1	11.20	0.1	11.25	11.25	0.9	5,441	0.02%
2023/04/13	2	11.25	0	0.00	11.20	2	5,387	0.04%
2023/03/22	0	0.00	0	11.20	11.20	0	5,266	0.00%
2023/03/21	0	0.00	0.3	11.20	11.10	-0.3	5,257	0.00%
2023/03/17	0	0.00	0.4	11.20	11.25	-0.4	5,186	-0.01%
2023/03/16	1	10.95	1	11.00	10.90	0	5,028	0.00%
2023/03/15	2	11.00	0.3	11.10	11.05	1.7	4,934	0.04%
2023/03/14	1	11.05	1	11.10	11.05	0	4,897	0.00%
2023/03/13	1	11.10	0.1	11.20	11.20	0.9	4,810	0.02%
2023/03/10	2	11.30	0	0.00	11.25	2	4,712	0.04%
2023/03/06	9	11.35	0	0.00	11.40	9	4,685	0.19%
2023/03/03	6	11.31	0	0.00	11.35	6	4,602	0.13%
2023/03/02	0	0.00	10	11.80	11.80	-10	4,096	-0.24%
2023/03/01	1	11.75	0	0.00	11.80	1	4,102	0.02%
2023/02/22	10	11.70	0	0.00	11.75	10	3,962	0.25%
2023/02/02	1	11.75	0	0.00	11.75	1	4,008	0.02%
2023/01/31	1	11.65	0	0.00	11.70	1	3,984	0.03%
2023/01/17	0.1	11.55	1	11.55	11.55	-0.9	3,957	-0.02%
2023/01/16	0	0.00	6	11.60	11.55	-6	3,996	-0.15%
2023/01/13	0	0.00	190	11.53	11.50	-190	4,076	-4.66%	大賣/鉅額交易
2023/01/12	1	11.50	5	11.55	11.50	-4	4,194	-0.10%
2023/01/06	9	11.20	0	0.00	11.15	9	4,445	0.20%
2023/01/04	0.1	11.05	0	0.00	11.10	0.1	4,893	0.00%
2023/01/03	0.2	11.03	0	0.00	11.05	0.2	5,352	0.00%
2022/12/30	0.3	11.03	0	0.00	11.00	0.3	5,493	0.01%
2022/12/29	0.1	11.05	0	0.00	11.00	0.1	5,507	0.00%
2022/12/27	0	0.00	1.2	11.16	11.15	-1.2	5,668	-0.02%
2022/12/26	0	0.00	0.2	11.20	11.15	-0.2	5,784	0.00%
2022/12/23	5	11.10	0	0.00	11.10	5	6,011	0.08%
2022/12/19	0	0.00	5	11.10	11.10	-5	6,478	-0.08%
2022/12/12	1.3	11.05	0	0.00	11.15	1.3	6,797	0.02%
2022/12/08	0	0.00	0.7	10.94	10.85	-0.7	6,851	-0.01%
2022/12/07	0	0.00	1.5	10.94	10.90	-1.5	6,900	-0.02%
2022/12/06	0	0.00	1.9	10.91	10.90	-1.9	6,914	-0.03%
2022/11/30	1	10.95	0.1	11.10	10.95	0.9	7,409	0.01%
2022/11/29	0	0.00	0.2	11.00	11.05	-0.2	7,628	0.00%
2022/11/28	0	0.00	0.2	10.98	11.00	-0.2	7,829	0.00%
2022/11/25	0	0.00	0.1	11.00	10.95	-0.1	8,013	0.00%
2022/11/24	0	0.00	0.1	10.95	10.95	-0.1	8,268	0.00%
2022/11/23	0	0.00	0.2	10.93	10.90	-0.2	8,398	0.00%
2022/11/11	0.1	10.80	20	10.80	10.85	-19.9	8,757	-0.23%
2022/11/10	0.1	10.70	0	0.00	10.60	0.1	8,686	0.00%
2022/11/09	0	0.00	2.2	10.70	10.75	-2.2	8,679	-0.02%
2022/11/08	0	0.00	0.1	10.75	10.70	-0.1	8,723	0.00%
2022/11/07	0	0.00	2.2	10.65	10.65	-2.2	8,786	-0.02%
2022/11/04	0	0.00	10	10.55	10.60	-10	8,914	-0.11%
2022/11/03	0	0.00	3	10.47	10.45	-3	8,987	-0.03%
2022/10/28	0	0.00	0.2	10.60	10.45	-0.2	9,255	0.00%
2022/10/27	0	0.00	0.2	10.60	10.60	-0.2	9,245	0.00%
2022/10/26	0	0.00	0.2	10.50	10.50	-0.2	9,333	0.00%
2022/10/25	0	0.00	1.2	10.49	10.45	-1.2	9,308	-0.01%
2022/10/24	0	0.00	10	10.50	10.40	-10	9,236	-0.11%
2022/10/21	0	0.00	10.3	10.40	10.35	-10.3	9,229	-0.11%
2022/10/20	0	0.00	0.4	10.25	10.30	-0.4	9,139	0.00%
2022/10/19	2	10.30	0	0.00	10.20	2	9,042	0.02%
2022/10/18	10	10.25	0	0.00	10.20	10	8,901	0.11%
2022/10/17	10.2	10.30	0	0.00	10.35	10.2	8,736	0.12%
2022/10/14	20	10.58	0	0.00	10.55	20	8,631	0.23%
2022/10/13	0.2	10.55	4	10.59	10.60	-3.9	8,593	-0.04%
2022/10/12	2	10.60	0	0.00	10.65	2	8,390	0.02%
2022/10/11	0	0.00	2	10.70	10.70	-2	8,215	-0.02%
2022/10/06	0	0.00	1	10.90	10.95	-1	7,668	-0.01%
2022/10/05	1	10.90	0	0.00	10.85	1	7,676	0.01%
2022/10/04	30.7	10.80	0	0.00	10.80	30.7	7,728	0.40%
2022/10/03	20	10.98	0	0.00	10.90	20	7,646	0.26%
2022/09/28	0.2	11.05	0	0.00	11.05	0.2	7,313	0.00%
2022/09/27	20	11.08	0	0.00	11.05	20	7,115	0.28%
2022/09/26	20	11.18	0	0.00	11.15	20	7,031	0.28%
2022/09/22	10.4	11.15	0	0.00	11.30	10.4	6,952	0.15%
2022/09/21	10.1	11.20	0	0.00	11.25	10.1	6,874	0.15%
2022/09/20	80.1	11.27	0	0.00	11.25	80.1	6,813	1.18%
2022/09/19	2	11.30	0	0.00	11.35	2	6,789	0.03%
2022/09/14	1	11.35	0	0.00	11.30	1	6,829	0.01%
2022/09/12	2	11.35	0	0.00	11.45	2	6,891	0.03%
2022/09/07	2	11.15	0	0.00	11.15	2	6,848	0.03%
2022/09/06	2.3	11.55	0	0.00	11.55	2.3	6,685	0.03%
2022/09/05	0	0.00	22	12.25	12.30	-22	6,455	-0.34%
2022/08/31	0	0.00	10	12.30	12.30	-10	5,725	-0.17%
2022/08/25	0	0.00	10	12.00	11.95	-10	5,123	-0.20%
2022/08/24	0.2	11.95	0	0.00	11.95	0.2	5,008	0.00%
2022/08/11	0	0.00	0	11.90	11.85	0	4,649	0.00%
2022/07/28	0	0.00	10	11.35	11.40	-10	4,621	-0.22%
2022/07/11	10	11.05	0	0.00	11.05	10	4,801	0.21%
2022/07/05	0	0.00	5.1	11.30	11.30	-5.1	5,267	-0.10%
2022/06/29	10	11.40	0	0.00	11.45	10	5,787	0.17%
2022/06/20	3	11.18	0	0.00	11.20	3	6,437	0.05%
2022/06/14	2	11.40	0	0.00	11.45	2	6,695	0.03%
2022/06/10	20	11.45	0	0.00	11.45	20	6,675	0.30%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/06/02	0.4	11.60	0	0.00	11.55	0.4	6,984	0.01%
2022/05/25	10	11.46	0	0.00	11.45	10	7,182	0.14%
2022/05/06	0	0.00	1	11.75	11.75	-1	7,322	-0.01%
2022/05/04	0	0.00	4	12.00	11.95	-4	7,293	-0.05%
2022/05/03	0	0.00	1	11.90	11.95	-1	7,335	-0.01%
2022/04/01	2	12.30	21	12.30	12.30	-19	6,832	-0.28%
2022/03/30	0	0.00	2.5	12.02	12.05	-2.5	6,595	-0.04%
2022/03/28	2	11.70	0	0.00	11.90	2	6,528	0.03%
2022/03/23	0	0.00	0.2	12.00	12.05	-0.2	6,111	0.00%
2022/03/18	0	0.00	1	11.50	11.55	-1	5,453	-0.02%
2022/03/16	0	0.00	1	11.30	11.30	-1	5,201	-0.02%
2022/03/11	0	0.00	203	11.15	11.10	-203	5,118	-3.97%	大賣/鉅額交易
2022/03/08	0.7	10.97	0	0.00	10.90	0.7	4,997	0.01%
2022/03/07	1	10.95	0	0.00	11.00	1	4,976	0.02%
2022/03/01	1	11.25	0	0.00	11.30	1	4,953	0.02%
2022/02/24	3	11.13	0	0.00	11.15	3	4,940	0.06%
2022/02/18	0	0.00	3.5	11.54	11.55	-3.5	4,897	-0.07%
2022/02/15	0.6	11.35	0	0.00	11.35	0.6	4,812	0.01%
2022/02/14	1	11.30	0	0.00	11.30	1	4,755	0.02%
2022/02/09	1.5	11.35	0	0.00	11.35	1.5	4,607	0.03%
2022/01/24	1	11.00	1	11.00	11.00	0	4,276	0.00%
2022/01/21	0	0.00	1	11.05	11.05	-1	4,235	-0.02%
2022/01/14	1	11.30	0	0.00	11.25	1	4,037	0.02%
2022/01/13	0	0.00	5.1	11.35	11.45	-5.1	4,018	-0.13%
2022/01/12	0.6	11.15	1	11.15	11.20	-0.5	3,733	-0.01%
2022/01/11	0	0.00	6	11.01	11.05	-6	3,550	-0.17%
2022/01/10	0	0.00	5	10.95	11.00	-5	3,319	-0.15%
2022/01/07	0	0.00	1	10.90	10.90	-1	3,278	-0.03%
2021/12/29	0	0.00	2	10.85	10.85	-2	3,244	-0.06%
2021/12/24	3	10.75	0	0.00	10.70	3	3,239	0.09%
2021/12/23	1	10.70	0	0.00	10.70	1	3,192	0.03%
2021/12/08	0	0.00	17.4	10.55	10.60	-17.4	4,349	-0.40%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/26	1	10.55	0	0.00	10.55	1	4,501	0.02%
2021/11/25	1	10.60	0	0.00	10.60	1	4,550	0.02%
2021/11/23	1	10.70	0	0.00	10.70	1	4,552	0.02%
2021/11/19	1	10.75	0	0.00	10.75	1	4,467	0.02%
2021/11/18	0	0.00	20	10.75	10.85	-20	4,435	-0.45%
2021/11/17	0	0.00	10	10.65	10.75	-10	4,351	-0.23%
2021/11/16	0	0.00	4	10.60	10.60	-4	4,277	-0.09%
2021/11/15	0	0.00	20	10.58	10.60	-20	4,291	-0.47%
2021/11/11	0	0.00	1	10.55	10.50	-1	4,287	-0.02%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/10/26	0	0.00	10	10.55	10.55	-10	4,420	-0.23%
2021/10/06	0	0.00	10	10.45	10.45	-10	4,582	-0.22%
2021/10/05	10	10.35	0	0.00	10.35	10	4,568	0.22%
2021/10/01	2	10.40	0	0.00	10.35	2	4,576	0.04%
2021/09/27	0	0.00	0.1	10.50	10.45	-0.1	4,502	0.00%
2021/09/24	0	0.00	6	10.50	10.50	-6	4,478	-0.13%
2021/09/23	11	10.45	0	0.00	10.45	11	4,451	0.25%
2021/09/16	0	0.00	2	11.05	11.10	-2	3,865	-0.05%
2021/09/06	5	11.00	0	0.00	11.00	5	3,288	0.15%
2021/09/01	31	11.10	0	0.00	11.10	31	3,198	0.97%
2021/08/30	20	10.90	30	10.95	10.95	-10	3,057	-0.33%
2021/08/27	0	0.00	2	10.75	10.85	-2	2,979	-0.07%
2021/08/12	0	0.00	7	10.75	10.75	-7	3,040	-0.23%
2021/08/02	200	10.75	0	0.00	10.80	200	4,089	4.89%	大買/鉅額交易
2021/07/30	5	10.75	0	0.00	10.75	5	4,176	0.12%
2021/07/26	5	10.80	0	0.00	10.75	5	4,460	0.11%
2021/07/21	0	0.00	1	10.80	10.70	-1	4,555	-0.02%
2021/07/19	2	10.70	0	0.00	10.70	2	4,621	0.04%
2021/07/13	8	10.60	0	0.00	10.60	8	5,093	0.16%
2021/07/09	1	10.60	0	0.00	10.60	1	5,130	0.02%
2021/07/08	0	0.00	0.3	10.65	10.65	-0.3	5,147	-0.01%
2021/07/06	0	0.00	2	10.65	10.65	-2	5,288	-0.04%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/18	3	10.55	0	0.00	10.50	3	5,610	0.05%
2021/06/02	1	10.60	0	0.00	10.65	1	5,933	0.02%
2021/05/17	0	0.00	5.2	10.25	10.30	-5.2	5,726	-0.09%
2021/05/12	1	10.55	0	0.00	10.50	1	5,344	0.02%
2021/05/06	1	10.90	0	0.00	10.90	1	4,615	0.02%
2021/05/05	0	0.00	1.4	10.87	10.90	-1.4	4,545	-0.03%
2021/04/29	0	0.00	30	11.15	11.15	-30	4,323	-0.69%
2021/04/26	0	0.00	2	11.08	11.05	-2	4,237	-0.05%
2021/04/23	14	10.94	0	0.00	10.95	14	4,106	0.34%
2021/04/22	10	10.95	43.9	11.02	10.95	-33.9	4,098	-0.83%
2021/04/20	2	10.95	0	0.00	11.00	2	3,957	0.05%
2021/04/19	0	0.00	1	10.90	11.05	-1	3,938	-0.03%
2021/04/14	3	10.65	10	10.65	10.65	-7	3,608	-0.19%
2021/04/13	10	10.70	0.6	10.70	10.70	9.4	3,586	0.26%
2021/04/08	20	10.60	0	0.00	10.65	20	3,398	0.59%
2021/03/31	10	10.70	5	10.70	10.70	5	3,363	0.15%
2021/03/30	12	10.74	20	10.70	10.75	-8	3,336	-0.24%
2021/03/24	20	10.70	0	0.00	10.70	20	3,194	0.63%
2021/03/22	191	10.58	931	10.62	10.65	-740	3,210	-23.05%	大買/大賣/鉅額交易
2021/03/19	757	10.50	0	0.00	10.50	757	3,151	24.02%	大買/鉅額交易
2021/03/18	10	10.75	0	0.00	10.80	10	2,991	0.33%
2021/03/17	0	0.00	312	10.85	10.75	-312	2,998	-10.41%	大賣/鉅額交易
2021/03/15	31	10.80	0	0.00	10.80	31	2,942	1.05%
2021/03/09	0	0.00	20	10.80	10.80	-20	2,982	-0.67%
2021/03/04	5	10.60	0	0.00	10.70	5	2,926	0.17%
2021/03/02	0	0.00	20	10.60	10.60	-20	2,913	-0.69%
2021/02/26	10	10.60	0	0.00	10.65	10	2,909	0.34%
2021/02/25	0	0.00	10	10.70	10.75	-10	2,880	-0.35%
2021/02/24	0	0.00	20	10.65	10.65	-20	2,863	-0.70%
2021/02/02	10	10.30	0	0.00	10.35	10	2,835	0.35%
2021/01/29	20	10.25	0.2	10.25	10.25	19.8	2,842	0.70%
2021/01/22	0.1	10.45	0	0.00	10.30	0.1	2,777	0.00%
2021/01/20	10	10.50	0	0.00	10.35	10	2,732	0.37%
2021/01/19	10	10.50	25	10.57	10.60	-15	2,641	-0.57%
2021/01/18	10	10.50	0	0.00	10.55	10	2,636	0.38%
2021/01/08	20	10.86	0	0.00	10.85	20	2,587	0.77%
2020/12/31	0	0.00	0.8	10.82	10.85	-0.8	2,495	-0.03%
2020/12/30	0	0.00	51	10.80	10.85	-51	2,474	-2.06%
2020/12/28	40	10.68	1	10.65	10.70	39	2,412	1.62%
2020/12/25	10	10.65	12	10.75	10.70	-2	2,378	-0.08%
2020/12/24	2	10.70	20	10.75	10.70	-18	2,373	-0.76%
2020/12/23	2	10.60	0	0.00	10.60	2	2,376	0.08%
2020/12/22	0	0.00	0.2	10.65	10.60	-0.2	2,379	-0.01%
2020/12/21	10	10.60	40	10.70	10.65	-30	2,420	-1.24%
2020/12/17	10	10.60	0	0.00	10.65	10	2,465	0.41%
2020/12/16	10	10.60	30	10.68	10.70	-20	2,497	-0.80%
2020/12/15	10	10.55	0	0.00	10.55	10	2,531	0.40%
2020/12/14	10	10.65	0	0.00	10.60	10	2,555	0.39%
2020/12/10	0	0.00	50.4	10.61	10.60	-50.4	2,543	-1.98%
2020/12/08	30	10.60	1	10.60	10.60	29	2,526	1.15%
2020/12/04	0	0.00	10	10.75	10.80	-10	2,460	-0.41%
2020/12/03	20	10.63	10	10.70	10.65	10	2,457	0.41%
2020/12/01	312	10.70	0	0.00	10.70	312	2,509	12.43%	大買/鉅額交易
2020/11/19	1	10.75	0	0.00	10.80	1	3,459	0.03%
2020/11/05	1	10.40	0	0.00	10.40	1	3,700	0.03%
2020/10/26	9	10.40	0	0.00	10.45	9	3,855	0.23%
2020/10/16	2	10.20	0	0.00	10.25	2	3,884	0.05%
2020/10/13	0.2	10.35	0	0.00	10.30	0.2	3,965	0.00%
2020/09/23	10	10.30	0	0.00	10.25	10	4,063	0.25%
2020/09/22	0	0.00	0.1	10.30	10.25	-0.1	4,010	0.00%
2020/09/15	10	10.40	0	0.00	10.40	10	3,872	0.26%
2020/09/02	1	10.40	0	0.00	10.45	1	3,936	0.03%
2020/08/31	2	11.20	0	0.00	11.20	2	3,591	0.06%
2020/08/26	7	11.25	0	0.00	11.25	7	3,333	0.21%
2020/08/20	6	11.18	36	11.20	11.15	-30	3,154	-0.95%
2020/08/19	5	11.30	0	0.00	11.35	5	3,039	0.16%
2020/08/10	36	11.30	0	0.00	11.30	36	2,923	1.23%
2020/08/05	10	11.10	0	0.00	11.15	10	2,860	0.35%
2020/07/27	10	11.05	0	0.00	11.05	10	2,829	0.35%
2020/07/24	10	11.20	0	0.00	11.20	10	2,839	0.35%
2020/07/17	10	11.25	0	0.00	11.25	10	2,791	0.36%
2020/07/15	10	11.20	0	0.00	11.25	10	2,845	0.35%
2020/07/09	0	0.00	40	11.20	11.20	-40	2,984	-1.34%
2020/06/22	0	0.00	0.3	11.15	11.15	-0.3	3,382	-0.01%
2020/06/19	0	0.00	1	11.15	11.00	-1	3,492	-0.03%
2020/06/16	2	11.10	0	0.00	11.15	2	3,621	0.06%
2020/06/10	30	11.18	0	0.00	11.25	30	4,145	0.72%
2020/06/08	10	11.10	0	0.00	11.10	10	4,567	0.22%
2020/06/05	10	11.10	0	0.00	11.10	10	4,574	0.22%
2020/05/11	10	10.75	0	0.00	10.85	10	4,933	0.20%
2020/05/07	10	10.50	0	0.00	10.55	10	4,928	0.20%
2020/04/28	2	10.30	0	0.00	10.40	2	5,013	0.04%
2020/04/20	0	0.00	301	10.25	10.30	-301	5,074	-5.93%	大賣/鉅額交易
2020/04/17	0	0.00	200	10.43	10.30	-200	5,093	-3.93%	大賣/鉅額交易
2020/04/14	0	0.00	50	10.15	10.20	-50	4,989	-1.00%
2020/03/23	2	9.09	0	0.00	9.09	2	4,527	0.04%
2020/03/20	0	0.00	65	9.18	9.39	-65	4,514	-1.44%
2020/03/19	55	8.91	0	0.00	8.70	55	4,414	1.25%
2020/03/18	370	9.68	0	0.00	9.51	370	4,217	8.77%	大買/鉅額交易
2020/03/17	134	9.72	0	0.00	9.72	134	4,138	3.24%	大買/鉅額交易
2020/03/16	53	10.05	500	10.10	10.00	-447	4,024	-11.11%	大賣/鉅額交易
2020/03/13	505	10.31	0	0.00	10.50	505	3,830	13.18%	大買/鉅額交易
2020/03/12	2	11.08	500	11.10	10.90	-498	3,549	-14.03%	大賣/鉅額交易
2020/03/11	0	0.00	100	11.55	11.40	-100	3,400	-2.94%
2020/03/10	0	0.00	325	11.40	11.65	-325	3,373	-9.63%	大賣/鉅額交易
2020/03/02	2	11.68	0	0.00	11.65	2	3,185	0.06%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/19	3	11.95	0	0.00	12.00	3	2,836	0.11%
2020/02/13	0	0.00	1	12.00	12.00	-1	2,878	-0.03%
2020/02/10	425	11.88	0	0.00	11.90	425	2,920	14.55%	大買/鉅額交易
2020/02/07	6	11.90	0	0.00	11.85	6	2,952	0.20%
2020/02/05	13	11.86	0	0.00	11.90	13	2,998	0.43%
2020/02/03	12	11.75	0	0.00	11.85	12	2,923	0.41%
2020/01/30	6	11.93	0	0.00	11.85	6	2,779	0.22%
2020/01/17	20	12.10	0	0.00	12.15	20	2,621	0.76%
2020/01/14	200	12.15	0	0.00	12.10	200	2,645	7.56%	大買/鉅額交易
2020/01/02	0	0.00	0.1	12.00	12.00	-0.1	2,526	-0.01%
2019/12/12	72	11.95	0	0.00	12.00	72	2,210	3.26%
2019/12/05	228	12.05	0.9	12.05	12.05	227.1	2,202	10.31%	大買/鉅額交易
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/20	0	0.00	0.1	12.25	12.25	-0.1	2,644	0.00%
2019/11/11	0	0.00	1.5	12.20	12.20	-1.5	2,815	-0.05%
2019/11/08	0	0.00	31	12.15	12.15	-31	2,805	-1.10%
2019/11/06	0	0.00	24	12.15	12.15	-24	2,811	-0.85%
2019/10/29	1	11.95	0	0.00	11.95	1	2,936	0.03%
2019/10/22	0	0.00	1	12.10	12.05	-1	2,995	-0.03%
2019/10/17	10	11.90	0	0.00	11.95	10	2,994	0.33%
2019/10/15	0	0.00	0.1	12.00	12.00	-0.1	3,065	0.00%
2019/10/09	10	11.90	0	0.00	11.90	10	3,090	0.32%
2019/10/08	10	11.95	0	0.00	12.00	10	3,127	0.32%
2019/10/07	0	0.00	0	12.00	12.00	0	3,189	0.00%
2019/10/04	1	11.85	0	0.00	11.90	1	3,201	0.03%
2019/10/03	1	11.90	7	11.90	11.90	-6	3,234	-0.19%
2019/10/02	20	11.95	0	0.00	11.95	20	3,245	0.62%
2019/09/27	1	12.00	0	0.00	12.00	1	3,271	0.03%
2019/09/23	0	0.00	2	12.23	12.15	-2	3,358	-0.06%
2019/09/19	1	12.15	0	0.00	12.15	1	3,373	0.03%
2019/09/18	0	0.00	0.7	12.10	12.10	-0.7	3,373	-0.02%
2019/09/16	1	12.10	0	0.00	12.10	1	3,501	0.03%
2019/09/12	0	0.00	169	12.06	12.10	-169	3,591	-4.70%	大賣/鉅額交易
2019/09/10	2	12.05	0	0.00	12.15	2	3,695	0.05%
2019/09/06	0	0.00	1	11.95	11.95	-1	3,689	-0.03%
2019/09/04	0	0.00	2	11.90	11.90	-2	3,889	-0.05%
2019/09/03	0	0.00	14	11.83	11.85	-14	3,931	-0.36%
2019/09/02	0	0.00	2	11.68	11.70	-2	3,968	-0.05%
2019/08/30	0	0.00	1	11.65	11.60	-1	3,974	-0.03%
2019/08/29	173	11.55	0	0.00	11.50	173	3,960	4.37%	大買/鉅額交易
2019/08/28	25	12.31	0	0.00	12.30	25	3,832	0.65%
2019/08/23	0	0.00	0.3	12.35	12.35	-0.3	3,668	-0.01%
2019/08/22	0	0.00	7	12.40	12.40	-7	3,665	-0.19%
2019/08/19	0	0.00	204	12.35	12.35	-204	3,737	-5.46%	大賣/鉅額交易
2019/08/16	0	0.00	24	12.15	12.30	-24	3,748	-0.64%
2019/08/12	0	0.00	0.1	12.45	12.45	-0.1	3,688	0.00%
2019/08/08	204	12.25	0	0.00	12.40	204	3,731	5.47%	大買/鉅額交易
2019/08/05	1	12.25	0	0.00	12.30	1	3,739	0.03%
2019/08/01	0	0.00	10	12.50	12.55	-10	3,748	-0.27%
2019/07/30	0	0.00	1	12.75	12.70	-1	3,715	-0.03%
2019/07/23	1	12.70	0	0.00	12.70	1	4,025	0.02%
2019/07/12	0	0.00	30.1	12.60	12.60	-30.1	4,120	-0.73%
2019/07/11	0	0.00	2.9	12.47	12.55	-2.9	4,081	-0.07%
2019/06/21	30	12.20	0	0.00	12.10	30	3,959	0.76%
2019/06/20	10	12.25	10	12.25	12.40	0	3,890	0.00%
2019/06/19	0	0.00	2	12.25	12.20	-2	3,823	-0.05%
2019/06/12	10	11.85	46	11.90	11.85	-36	3,800	-0.95%
2019/06/05	0	0.00	0.3	12.05	12.05	-0.3	3,551	-0.01%
2019/05/31	0	0.00	30	12.00	12.05	-30	3,524	-0.85%
2019/05/24	0	0.00	10	11.80	11.90	-10	3,383	-0.30%
2019/05/17	0.1	11.55	0	0.00	11.60	0.1	3,406	0.00%
2019/05/14	0	0.00	176	11.40	11.50	-176	3,381	-5.20%	大賣/鉅額交易
2019/05/09	0	0.00	150	11.60	11.60	-150	3,308	-4.53%	大賣/鉅額交易
2019/05/06	2	11.55	0	0.00	11.55	2	3,237	0.06%
2019/05/02	186	11.69	177	11.65	11.75	9	3,124	0.29%	大買/大賣/
2019/04/29	176	11.35	0	0.00	11.45	176	2,970	5.93%	大買/鉅額交易
2019/04/26	0	0.00	1	11.20	11.25	-1	2,901	-0.03%
2019/04/19	10	11.15	0	0.00	11.20	10	2,751	0.36%
2019/04/11	0	0.00	20	11.25	11.25	-20	2,669	-0.75%
2019/04/08	0	0.00	1.1	11.25	11.30	-1.1	2,604	-0.04%
2019/03/25	10	11.10	0	0.00	11.10	10	2,594	0.39%
2019/03/22	0	0.00	180	11.25	11.25	-180	2,579	-6.98%	大賣/鉅額交易
2019/03/21	0	0.00	10	11.30	11.25	-10	2,568	-0.39%
2019/03/20	0	0.00	11	11.20	11.20	-11	2,524	-0.44%
2019/03/15	10	11.05	0	0.00	11.10	10	2,436	0.41%
2019/03/14	90	11.05	0	0.00	11.05	90	2,389	3.77%
2019/03/13	0	0.00	0.3	10.95	11.00	-0.3	2,367	-0.01%
2019/03/12	90	11.00	37	10.98	11.00	53	2,347	2.26%
2019/03/11	0	0.00	10	10.95	10.95	-10	2,329	-0.43%
2019/03/08	0	0.00	10	10.90	10.95	-10	2,334	-0.43%
2019/03/07	0	0.00	10	10.90	10.90	-10	2,323	-0.43%
2019/02/26	1	10.90	0	0.00	10.85	1	2,200	0.05%
2019/02/12	0	0.00	6	10.46	10.50	-6	1,920	-0.31%
2018/12/21	5	9.93	0	0.00	9.93	5	2,697	0.19%
2018/12/18	10	10.00	0	0.00	9.98	10	2,662	0.38%
2018/12/17	0.1	10.10	0	0.00	10.05	0.1	2,665	0.00%
2018/12/14	10	10.10	0	0.00	10.10	10	2,670	0.37%
2018/12/05	5	10.20	0	0.00	10.20	5	3,186	0.16%
2018/12/04	5	10.25	0	0.00	10.30	5	3,296	0.15%
2018/12/03	10	10.25	0	0.00	10.30	10	3,435	0.29%
2018/11/19	0	0.00	0	10.30	10.30	0	5,425	0.00%
2018/11/15	0	0.00	1	10.25	10.25	-1	5,647	-0.02%
2018/11/13	0	0.00	5	10.05	10.10	-5	5,717	-0.09%
2018/11/12	1	10.10	3	10.10	10.10	-2	5,726	-0.03%
2018/11/08	0	0.00	2	10.15	10.20	-2	5,804	-0.03%
2018/11/01	5	9.93	0	0.00	9.93	5	5,890	0.08%
2018/10/31	5	9.90	0	0.00	9.90	5	5,891	0.08%
2018/10/30	0	0.00	1	9.80	9.76	-1	5,870	-0.02%
2018/10/29	1	9.75	0	0.00	9.78	1	5,850	0.02%
2018/10/17	10	10.15	5	10.20	10.10	5	5,623	0.09%
2018/10/15	20	10.10	5	10.20	10.05	15	5,568	0.27%
2018/10/11	8	10.01	30.8	10.00	10.05	-22.8	5,496	-0.42%
2018/10/05	10	10.30	0	0.00	10.30	10	5,290	0.19%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/09/28	0	0.00	7	10.80	10.80	-7	5,099	-0.14%
2018/09/27	0	0.00	21	10.80	10.80	-21	5,062	-0.41%
2018/09/21	20	10.75	0	0.00	10.75	20	5,052	0.40%
2018/09/20	0	0.00	18	10.74	10.80	-18	5,013	-0.36%
2018/09/19	0	0.00	2	10.70	10.75	-2	5,015	-0.04%
2018/09/18	10	10.55	0	0.00	10.65	10	4,943	0.20%
2018/09/13	4	10.50	0	0.00	10.65	4	4,754	0.08%
2018/09/12	0	0.00	5	10.40	10.45	-5	4,663	-0.11%
2018/09/11	0	0.00	10	10.19	10.20	-10	4,550	-0.22%
2018/09/06	10	10.20	0	0.00	10.20	10	4,307	0.23%
2018/09/05	21	11.08	20	11.10	11.15	1	3,811	0.03%
2018/09/04	30	11.18	0	0.00	11.20	30	3,582	0.84%
2018/09/03	15	11.20	5.5	11.20	11.20	9.5	3,451	0.28%
2018/08/31	10	11.25	20	11.23	11.25	-10	3,362	-0.30%
2018/08/29	0	0.00	90	11.20	11.20	-90	3,037	-2.96%
2018/08/16	13	10.39	0	0.00	10.40	13	2,198	0.59%
2018/08/15	1	10.50	0	0.00	10.45	1	2,163	0.05%
2018/08/13	75	10.48	0	0.00	10.45	75	2,149	3.49%
2018/08/10	5	10.60	0	0.00	10.60	5	2,076	0.24%
2018/08/09	5	10.55	0	0.00	10.55	5	2,040	0.25%
2018/08/07	5	10.50	0	0.00	10.50	5	2,026	0.25%
2018/08/03	5	10.45	1	10.40	10.45	4	2,026	0.20%
2018/08/02	21	10.40	0	0.00	10.40	21	2,011	1.04%
2018/07/26	2	10.20	0	0.00	10.20	2	1,933	0.10%
2018/07/25	20	10.15	0	0.00	10.20	20	1,940	1.03%
2018/07/05	5	10.00	1	10.00	10.05	4	2,003	0.20%
2018/06/12	0	0.00	32	10.10	10.15	-32	2,015	-1.59%
2018/06/05	30	10.10	0	0.00	10.10	30	1,977	1.52%
2018/05/10	0	0.00	1	9.91	9.91	-1	2,087	-0.05%
2018/04/23	0	0.00	10	9.88	9.87	-10	2,308	-0.43%
2018/04/12	0	0.00	0.2	9.89	9.91	-0.2	2,517	-0.01%
2018/03/21	0	0.00	0.1	9.63	9.63	-0.1	2,443	0.00%
2018/03/19	0	0.00	0.1	9.64	9.64	-0.1	2,521	0.00%
2018/02/05	2	9.57	1	9.60	9.60	1	2,496	0.04%
2018/01/12	0	0.00	0	9.58	9.58	0	2,146	0.00%