遠東銀 (2845)-元大-承德券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.50
漲跌
▼0.15
漲幅
-0.96%
成交量
5,813張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	15.55	10.4	15.60	15.65	-10.2	8,056	-0.13%
2024/05/10	0.2	15.44	1	15.60	15.60	-0.9	7,994	-0.01%
2024/05/03	1	15.60	0	15.55	15.55	1	7,626	0.01%
2024/05/02	0	0.00	10	15.45	15.45	-10	7,558	-0.13%
2024/04/29	1	15.10	11	15.03	15.35	-10	7,405	-0.14%
2024/04/26	0	14.75	10	14.75	14.80	-10	7,157	-0.14%
2024/04/24	20	14.85	0	0.00	14.90	20	7,012	0.29%
2024/04/23	0	0.00	1	14.85	14.85	-1	6,988	-0.01%
2024/04/22	0	0.00	1	14.75	14.75	-1	6,920	-0.01%
2024/04/19	8	14.21	0	0.00	14.50	8	6,755	0.12%
2024/04/17	6	14.30	0	0.00	14.25	6	6,588	0.09%
2024/04/16	1	14.25	0	14.35	14.25	1	6,511	0.02%
2024/04/15	0.1	14.45	0	0.00	14.45	0.1	6,414	0.00%
2024/04/10	1	14.55	0	0.00	14.55	1	6,261	0.02%
2024/04/08	0	0.00	5	14.30	14.30	-5	6,186	-0.08%
2024/04/03	1	14.20	0	0.00	14.25	1	6,137	0.02%
2024/03/29	0	0.00	1	14.40	14.40	-1	6,066	-0.02%
2024/03/26	0	0.00	1.7	14.22	14.20	-1.7	5,969	-0.03%
2024/03/25	0	0.00	1.2	14.24	14.20	-1.2	6,031	-0.02%
2024/03/22	0	0.00	1	14.20	14.20	-1	6,086	-0.02%
2024/03/21	0	0.00	0.1	14.20	14.15	-0.1	6,075	0.00%
2024/03/20	1	14.00	0	0.00	14.05	1	6,073	0.02%
2024/03/19	4.1	14.20	0	0.00	14.15	4.1	6,017	0.07%
2024/03/15	1.2	14.21	0	0.00	14.35	1.2	5,846	0.02%
2024/03/14	1	14.45	0	0.00	14.60	1	5,547	0.02%
2024/03/13	0	0.00	4.3	14.43	14.50	-4.3	5,368	-0.08%
2024/03/12	2.3	14.24	0	0.00	14.20	2.3	5,227	0.04%
2024/03/11	2	14.00	1	14.05	14.05	1	5,222	0.02%
2024/03/08	2	13.90	0.6	13.95	13.95	1.4	5,115	0.03%
2024/03/07	1	13.85	5	13.85	14.00	-4	4,913	-0.08%
2024/03/06	6.7	13.84	1	13.85	13.90	5.7	4,608	0.12%
2024/03/05	0	0.00	0	13.55	13.55	0	3,704	0.00%
2024/03/04	0	0.00	1	12.35	12.35	-1	3,341	-0.03%
2024/03/01	0	0.00	0	12.45	12.40	0	3,361	0.00%
2024/02/29	0	0.00	0.1	12.40	12.35	-0.1	3,356	0.00%
2024/02/26	5	12.20	0	0.00	12.25	5	3,275	0.15%
2024/02/20	1	12.30	0	0.00	12.25	1	3,444	0.03%
2024/01/19	0	0.00	5	12.10	12.05	-5	3,547	-0.14%
2024/01/18	0.5	12.00	0	0.00	12.00	0.5	3,549	0.01%
2024/01/17	0.3	12.05	0	0.00	11.95	0.3	3,530	0.01%
2024/01/16	0.1	12.20	0.3	12.15	12.10	-0.2	3,451	-0.01%
2024/01/15	0.2	12.38	0.4	12.35	12.30	-0.2	3,410	-0.01%
2024/01/11	0.1	12.40	0	0.00	12.40	0.1	3,518	0.00%
2024/01/10	0.1	12.50	0	0.00	12.50	0.1	3,450	0.00%
2024/01/09	0	0.00	0	12.55	12.50	0	3,459	0.00%
2024/01/08	0	0.00	0	12.55	12.60	0	3,493	0.00%
2024/01/05	0	0.00	0	12.55	12.55	0	3,505	0.00%
2024/01/02	0	0.00	0	12.65	12.55	0	3,590	0.00%
2023/12/29	0	0.00	0	12.65	12.65	0	3,603	0.00%
2023/12/28	0	0.00	0	12.70	12.70	0	3,655	0.00%
2023/12/27	0	0.00	0	12.60	12.75	0	3,647	0.00%
2023/12/22	0	0.00	0	12.65	12.65	0	3,651	0.00%
2023/12/21	1	12.60	0	12.65	12.70	1	3,636	0.03%
2023/12/20	0	0.00	5	12.55	12.80	-5	3,606	-0.14%
2023/12/19	0	0.00	0	12.50	12.55	0	3,517	0.00%
2023/12/18	0	0.00	3	12.62	12.65	-3	3,496	-0.09%
2023/12/15	0	0.00	0	12.60	12.65	0	3,477	0.00%
2023/12/14	0	0.00	0	12.55	12.60	0	3,411	0.00%
2023/12/13	2.3	12.48	0	12.55	12.40	2.3	3,338	0.07%
2023/12/12	0	0.00	0	12.50	12.60	0	3,304	0.00%
2023/12/11	0.1	12.50	0	12.45	12.50	0.1	3,330	0.00%
2023/12/08	0.1	12.40	0	12.35	12.50	0.1	3,325	0.00%
2023/12/07	0	0.00	3	12.30	12.30	-3	3,256	-0.09%
2023/12/06	0.1	12.30	0	12.25	12.30	0.1	3,336	0.00%
2023/12/05	0	0.00	0	12.00	12.00	0	3,212	0.00%
2023/12/04	0	0.00	0	12.05	12.05	0	3,227	0.00%
2023/12/01	0	0.00	0	11.95	12.05	0	3,228	0.00%
2023/11/30	0	0.00	1	12.00	11.95	-1	3,199	-0.03%
2023/11/28	0	0.00	1.1	12.00	12.00	-1.1	3,066	-0.04%
2023/11/22	0.2	11.95	0	0.00	12.00	0.2	3,004	0.01%
2023/11/21	0	0.00	0	12.00	12.05	0	2,988	0.00%
2023/11/15	0	0.00	0.6	11.85	11.90	-0.6	2,893	-0.02%
2023/11/09	0	11.75	0	0.00	11.80	0	2,940	0.00%
2023/11/07	0	11.80	0	0.00	11.75	0	2,998	0.00%
2023/11/06	0	0.00	10	11.75	11.80	-10	3,026	-0.33%
2023/11/03	10	11.65	0	0.00	11.70	10	2,994	0.33%
2023/10/26	0	0.00	10	11.55	11.55	-10	3,180	-0.31%
2023/10/24	10	11.60	0	0.00	11.60	10	3,426	0.29%
2023/10/12	0	11.75	0	0.00	11.80	0	3,799	0.00%
2023/10/11	0	0.00	0.1	11.70	11.80	-0.1	3,798	0.00%
2023/10/05	0.1	11.45	0	0.00	11.55	0.1	3,776	0.00%
2023/10/04	0	11.50	0	0.00	11.40	0	3,819	0.00%
2023/10/02	0.1	11.65	0	0.00	11.55	0.1	4,008	0.00%
2023/09/27	0	0.00	3	11.65	11.60	-3	4,262	-0.07%
2023/09/20	0	0.00	0.2	11.75	11.70	-0.2	4,633	0.00%
2023/09/15	0	0.00	0.2	11.80	11.80	-0.2	5,146	0.00%
2023/09/07	0.1	11.55	0	0.00	11.45	0.1	5,921	0.00%
2023/08/30	0	0.00	1	11.60	11.65	-1	6,141	-0.02%
2023/08/16	0.3	11.45	0	0.00	11.45	0.3	6,214	0.01%
2023/08/10	0	0.00	10	11.75	11.80	-10	6,321	-0.16%
2023/08/07	0	11.70	0	0.00	11.65	0	6,324	0.00%
2023/07/31	0.1	11.90	0	0.00	11.85	0.1	6,298	0.00%
2023/07/28	0	0.00	3	11.90	11.90	-3	6,218	-0.05%
2023/07/19	1	11.50	0	0.00	11.50	1	5,625	0.02%
2023/07/17	0	0.00	14	11.60	11.65	-14	5,572	-0.25%
2023/07/05	3	11.80	1	11.85	11.80	2	5,247	0.04%
2023/07/03	0.4	12.00	0	11.95	11.90	0.4	5,101	0.01%
2023/06/30	0	0.00	40	11.95	11.90	-40	5,020	-0.80%
2023/06/29	0	0.00	0	11.90	11.95	0	4,955	0.00%
2023/06/26	0	0.00	0	11.90	11.95	0	4,728	0.00%
2023/06/21	0	0.00	42	11.70	11.80	-42	4,536	-0.93%
2023/06/20	0	0.00	1	11.70	11.80	-1	4,484	-0.02%
2023/06/16	5	11.60	0	0.00	11.50	5	4,105	0.12%
2023/06/15	9	11.62	0	0.00	11.70	9	3,986	0.23%
2023/06/14	30	11.55	1	11.55	11.65	29	4,072	0.71%
2023/06/13	0.7	11.45	1	11.45	11.45	-0.3	4,059	-0.01%
2023/06/12	43	11.40	4	11.40	11.40	39	4,048	0.96%
2023/06/09	4	11.40	0	0.00	11.40	4	4,115	0.10%
2023/06/08	1	11.40	0	0.00	11.35	1	4,184	0.02%
2023/06/06	0.3	11.25	0	0.00	11.35	0.3	4,305	0.01%
2023/05/30	2	11.30	0	0.00	11.30	2	4,932	0.04%
2023/05/26	0	11.25	0	0.00	11.30	0	4,974	0.00%
2023/05/25	0	0.00	2	11.30	11.25	-2	5,050	-0.04%
2023/05/24	0.1	11.40	0	0.00	11.35	0.1	5,076	0.00%
2023/05/22	2.1	11.40	0	0.00	11.35	2.1	5,120	0.04%
2023/05/18	27	11.35	0	0.00	11.35	27	5,051	0.53%
2023/05/12	0	0.00	18	11.15	11.15	-18	4,888	-0.37%
2023/05/10	0	0.00	2	11.25	11.25	-2	4,971	-0.04%
2023/05/09	0	11.20	2	11.20	11.20	-2	4,988	-0.04%
2023/05/08	0	0.00	2	11.20	11.20	-2	5,007	-0.04%
2023/04/27	0	0.00	0	11.10	11.10	0	5,252	0.00%
2023/04/26	0	11.10	0	0.00	11.10	0	5,269	0.00%
2023/04/11	40	11.25	0	0.00	11.30	40	5,376	0.74%
2023/04/10	5	11.20	0	0.00	11.20	5	5,348	0.09%
2023/03/30	0	0.00	0.5	11.10	11.05	-0.5	5,356	-0.01%
2023/03/29	0	0.00	5.1	11.10	11.05	-5.1	5,346	-0.09%
2023/03/17	2	10.95	0	0.00	11.25	2	5,186	0.04%
2023/03/16	1	10.95	0	0.00	10.90	1	5,028	0.02%
2023/03/15	2	11.10	2	11.10	11.05	0	4,934	0.00%
2023/03/13	1	11.10	0	0.00	11.20	1	4,810	0.02%
2023/03/10	1	11.30	0	0.00	11.25	1	4,712	0.02%
2023/03/09	1	11.35	2	11.40	11.40	-1	4,707	-0.02%
2023/03/07	1.3	11.35	0	0.00	11.40	1.3	4,714	0.03%
2023/03/03	7	11.35	0	0.00	11.35	7	4,602	0.15%
2023/02/23	0	11.80	0	0.00	11.80	0	4,051	0.00%
2023/02/21	20	11.75	0	0.00	11.70	20	3,882	0.52%
2023/02/15	0	11.75	0	0.00	11.70	0	4,087	0.00%
2023/02/14	0	11.75	0	0.00	11.75	0	4,125	0.00%
2023/02/13	0.1	11.65	0	0.00	11.70	0.1	4,147	0.00%
2023/02/10	20	11.70	36	11.70	11.70	-16	4,147	-0.39%
2023/02/09	0	11.85	0	0.00	11.70	0	4,128	0.00%
2023/02/07	0	0.00	2	11.90	11.90	-2	4,048	-0.05%
2023/02/03	0.3	11.78	0.3	11.80	11.85	0	4,023	0.00%
2023/01/31	20.1	11.65	0	0.00	11.70	20.1	3,984	0.50%
2023/01/30	0	0.00	21	11.65	11.55	-21	3,939	-0.53%
2023/01/17	0	0.00	1	11.55	11.55	-1	3,957	-0.03%
2023/01/16	0	0.00	3	11.60	11.55	-3	3,996	-0.08%
2023/01/12	21	11.50	0	0.00	11.50	21	4,194	0.50%
2023/01/11	0	0.00	5	11.55	11.60	-5	4,310	-0.12%
2023/01/10	0	11.45	0	0.00	11.50	0	4,402	0.00%
2023/01/09	0.2	11.33	2	11.30	11.40	-1.8	4,479	-0.04%
2023/01/06	0	11.15	0	0.00	11.15	0	4,445	0.00%
2023/01/05	0	0.00	3	11.15	11.15	-3	4,695	-0.06%
2023/01/03	0	0.00	0	11.05	11.05	0	5,352	0.00%
2022/12/26	0	0.00	0.1	11.10	11.15	-0.1	5,784	0.00%
2022/12/23	0.4	11.15	0	0.00	11.10	0.4	6,011	0.01%
2022/12/22	0	0.00	2	11.15	11.20	-2	6,105	-0.03%
2022/12/15	0.1	11.20	0	0.00	11.20	0.1	6,661	0.00%
2022/12/14	35	11.20	0	0.00	11.25	35	6,740	0.52%
2022/12/13	0.5	11.15	0	0.00	11.20	0.5	6,777	0.01%
2022/12/12	0.5	11.05	1	11.10	11.15	-0.5	6,797	-0.01%
2022/12/09	0	0.00	1	10.90	10.95	-1	6,821	-0.01%
2022/12/08	0	10.95	0	0.00	10.85	0	6,851	0.00%
2022/12/07	1	10.95	0	0.00	10.90	1	6,900	0.01%
2022/12/06	3	10.93	0	0.00	10.90	3	6,914	0.04%
2022/12/01	4	11.13	4	11.10	11.10	0	7,255	0.00%
2022/11/29	0	0.00	1	11.00	11.05	-1	7,628	-0.01%
2022/11/25	0	0.00	6	10.95	10.95	-6	8,013	-0.07%
2022/11/21	1	10.80	0	0.00	10.80	1	8,506	0.01%
2022/11/17	1.1	10.70	0.5	10.75	10.75	0.6	8,691	0.01%
2022/11/16	0	0.00	5	10.80	10.70	-5	8,769	-0.06%
2022/11/14	0.1	10.85	0	0.00	10.85	0.1	8,780	0.00%
2022/11/11	1	10.80	1	10.80	10.85	0	8,757	0.00%
2022/11/10	0.1	10.65	0	0.00	10.60	0.1	8,686	0.00%
2022/11/09	0	10.75	0	0.00	10.75	0	8,679	0.00%
2022/11/08	0	0.00	3	10.70	10.70	-3	8,723	-0.03%
2022/11/07	0	10.70	0	0.00	10.65	0	8,786	0.00%
2022/10/26	0.1	10.50	0	0.00	10.50	0.1	9,333	0.00%
2022/10/21	0.1	10.40	0	0.00	10.35	0.1	9,229	0.00%
2022/10/20	0	0.00	17	10.25	10.30	-17	9,139	-0.19%
2022/10/19	0	0.00	1.1	10.35	10.20	-1.1	9,042	-0.01%
2022/10/18	6	10.25	0	0.00	10.20	6	8,901	0.07%
2022/10/17	1	10.30	0	0.00	10.35	1	8,736	0.01%
2022/10/14	0.1	10.60	1	10.55	10.55	-1	8,631	-0.01%
2022/10/13	0.1	10.65	6	10.54	10.60	-6	8,593	-0.07%
2022/10/12	4	10.78	1	10.70	10.65	3	8,390	0.04%
2022/10/11	0	0.00	21.5	10.70	10.70	-21.5	8,215	-0.26%
2022/10/07	6	10.80	1	10.85	10.80	5	7,802	0.06%
2022/10/06	0	0.00	0.5	10.90	10.95	-0.5	7,668	-0.01%
2022/10/04	4	10.84	0	0.00	10.80	4	7,728	0.05%
2022/10/03	10.1	10.97	0	0.00	10.90	10.1	7,646	0.13%
2022/09/30	6	11.10	15	11.05	11.10	-9	7,545	-0.12%
2022/09/29	2	11.15	2	11.23	11.25	0	7,372	0.00%
2022/09/28	0	0.00	15	11.25	11.05	-15	7,313	-0.21%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/26	4	11.15	0	0.00	11.15	4	7,031	0.06%
2022/09/21	4	11.15	0	0.00	11.25	4	6,874	0.06%
2022/09/20	2	11.30	0	0.00	11.25	2	6,813	0.03%
2022/09/19	0.5	11.40	7	11.30	11.35	-6.5	6,789	-0.10%
2022/09/15	10	11.40	0	0.00	11.45	10	6,854	0.15%
2022/09/13	2	11.40	1	11.45	11.45	1	6,832	0.01%
2022/09/08	2	11.30	0	0.00	11.30	2	6,848	0.03%
2022/09/07	11.2	11.18	0	0.00	11.15	11.2	6,848	0.16%
2022/09/06	11.3	11.54	32	11.57	11.55	-20.8	6,685	-0.31%
2022/09/05	32	12.24	1	12.20	12.30	31	6,455	0.48%
2022/09/02	3	12.18	1	12.15	12.15	2	6,157	0.03%
2022/08/31	0	0.00	1	12.30	12.30	-1	5,725	-0.02%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/25	0	0.00	1	11.95	11.95	-1	5,123	-0.02%
2022/08/24	0	0.00	16	11.95	11.95	-16	5,008	-0.32%
2022/08/19	21	11.90	3	11.90	11.95	18	4,922	0.37%
2022/08/17	15	11.80	2	11.80	11.80	13	4,851	0.27%
2022/08/15	0	0.00	5	11.75	11.80	-5	4,773	-0.10%
2022/08/11	10	11.87	4	11.83	11.85	6	4,649	0.13%
2022/08/10	0	0.00	2	11.70	11.70	-2	4,554	-0.04%
2022/08/09	8	11.61	11	11.59	11.70	-3	4,508	-0.07%
2022/08/04	2	11.20	10	11.15	11.25	-8	4,442	-0.18%
2022/08/02	0	0.00	6	11.30	11.25	-6	4,492	-0.13%
2022/07/29	5	11.35	4	11.30	11.30	1	4,558	0.02%
2022/07/28	0	0.00	2	11.40	11.40	-2	4,621	-0.04%
2022/07/27	5	11.25	0	0.00	11.25	5	4,595	0.11%
2022/07/25	2	11.15	4	11.15	11.15	-2	4,590	-0.04%
2022/07/22	2	11.05	0	0.00	11.05	2	4,634	0.04%
2022/07/21	2	10.95	0	0.00	10.95	2	4,677	0.04%
2022/07/20	0	0.00	6	11.15	10.95	-6	4,673	-0.13%
2022/07/18	10	10.95	0	0.00	10.95	10	4,718	0.21%
2022/07/15	0	0.00	1	10.90	10.85	-1	4,707	-0.02%
2022/07/12	7	10.89	0	0.00	10.85	7	4,871	0.14%
2022/07/11	1	11.05	2	11.05	11.05	-1	4,801	-0.02%
2022/07/06	4	11.13	0	0.00	11.10	4	5,082	0.08%
2022/07/01	2	11.15	0	0.00	11.20	2	5,620	0.04%
2022/06/30	2	11.35	0	0.00	11.25	2	5,730	0.03%
2022/06/27	2	11.60	0	0.00	11.50	2	5,928	0.03%
2022/06/22	0	0.00	2	11.40	11.45	-2	6,069	-0.03%
2022/06/20	0	0.00	1	11.35	11.20	-1	6,437	-0.02%
2022/06/17	0	0.00	10	11.40	11.40	-10	6,461	-0.15%
2022/06/16	10	11.64	0	0.00	11.50	10	6,553	0.15%
2022/06/07	2	11.55	0	0.00	11.55	2	6,796	0.03%
2022/06/06	2	11.60	0	0.00	11.65	2	6,863	0.03%
2022/06/02	2	11.50	0	0.00	11.55	2	6,984	0.03%
2022/05/30	0	0.00	2	11.75	11.75	-2	7,130	-0.03%
2022/05/27	0	0.00	2	11.65	11.60	-2	7,101	-0.03%
2022/05/19	2	11.40	0	0.00	11.35	2	7,435	0.03%
2022/05/18	0	0.00	2	11.60	11.65	-2	7,454	-0.03%
2022/05/12	1	11.25	0.5	11.25	11.10	0.5	7,441	0.01%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/10	1	11.40	0.2	11.45	11.45	0.8	7,398	0.01%
2022/05/09	1	11.40	0	0.00	11.40	1	7,347	0.01%
2022/05/06	1	11.70	0	0.00	11.75	1	7,322	0.01%
2022/05/05	1	11.90	0	0.00	11.90	1	7,345	0.01%
2022/05/03	1	11.95	0	0.00	11.95	1	7,335	0.01%
2022/04/29	10	11.90	0	0.00	12.00	10	7,341	0.14%
2022/04/28	2	11.93	11	11.90	11.90	-9	7,375	-0.12%
2022/04/27	2	11.95	0	0.00	12.00	2	7,339	0.03%
2022/04/25	6	12.13	0	0.00	12.05	6	7,316	0.08%
2022/04/18	1	12.00	0	0.00	12.05	1	7,983	0.01%
2022/04/13	2	12.60	0	0.00	12.70	2	7,802	0.03%
2022/04/12	7	12.60	5	12.55	12.60	2	7,714	0.03%
2022/04/11	0	0.00	1	12.85	12.90	-1	7,554	-0.01%
2022/04/08	0	0.00	2	12.70	12.85	-2	7,351	-0.03%
2022/04/06	0.2	12.70	0	0.00	12.75	0.2	6,986	0.00%
2022/03/25	0	0.00	0	11.95	11.85	0	6,422	0.00%
2022/03/21	0	0.00	8	11.65	11.60	-8	5,579	-0.14%
2022/03/18	1	11.60	0	0.00	11.55	1	5,453	0.02%
2022/03/17	0	0.00	2	11.45	11.40	-2	5,280	-0.04%
2022/03/11	0	0.00	1.3	11.11	11.10	-1.3	5,118	-0.03%
2022/03/10	0	0.00	2	11.15	11.15	-2	5,110	-0.04%
2022/03/09	0.8	11.00	0	0.00	11.05	0.8	5,048	0.02%
2022/03/08	2	10.90	0	0.00	10.90	2	4,997	0.04%
2022/03/07	0	0.00	1	11.05	11.00	-1	4,976	-0.02%
2022/03/02	5	11.20	0	0.00	11.20	5	4,851	0.10%
2022/03/01	0	0.00	6	11.22	11.30	-6	4,953	-0.12%
2022/02/25	2	11.10	3	11.15	11.10	-1	4,937	-0.02%
2022/02/24	2	11.25	7	11.10	11.15	-5	4,940	-0.10%
2022/02/22	8	11.30	0	0.00	11.30	8	4,888	0.16%
2022/02/21	6	11.50	0	0.00	11.50	6	4,847	0.12%
2022/02/18	5	11.53	0	0.00	11.55	5	4,897	0.10%
2022/02/17	0	0.00	3	11.50	11.45	-3	4,878	-0.06%
2022/02/16	0	0.00	2	11.40	11.45	-2	4,823	-0.04%
2022/02/15	0	0.00	3	11.35	11.35	-3	4,812	-0.06%
2022/02/11	0	0.00	3	11.42	11.45	-3	4,674	-0.06%
2022/02/10	2	11.35	0	0.00	11.35	2	4,625	0.04%
2022/02/09	3	11.30	0	0.00	11.35	3	4,607	0.07%
2022/02/08	0	0.00	5	11.30	11.35	-5	4,563	-0.11%
2022/02/07	1	11.00	0	0.00	11.20	1	4,471	0.02%
2022/01/24	0	0.00	5.5	11.00	11.00	-5.5	4,276	-0.13%
2022/01/21	5	11.15	2	11.05	11.05	3	4,235	0.07%
2022/01/20	2	11.15	0	0.00	11.20	2	4,167	0.05%
2022/01/19	5	11.20	0	0.00	11.20	5	4,150	0.12%
2022/01/18	2	11.15	3	11.20	11.20	-1	4,116	-0.02%
2022/01/17	2	11.15	0	0.00	11.15	2	4,079	0.05%
2022/01/13	13	11.28	2	11.45	11.45	11	4,018	0.27%
2022/01/12	15	11.20	0	0.00	11.20	15	3,733	0.40%
2022/01/10	0	0.00	1	11.00	11.00	-1	3,319	-0.03%
2022/01/03	0	0.00	0.9	10.81	10.80	-0.9	3,254	-0.03%
2021/12/27	0	0.00	0.2	10.75	10.70	-0.2	3,174	-0.01%
2021/12/23	0	0.00	1	10.65	10.70	-1	3,192	-0.03%
2021/12/22	0	0.00	1	10.65	10.65	-1	3,221	-0.03%
2021/12/15	0	0.00	0	10.50	10.50	0	3,346	0.00%
2021/12/13	0	0.00	0.7	10.60	10.60	-0.7	4,010	-0.02%
2021/11/18	0.4	10.75	0	0.00	10.85	0.4	4,435	0.01%
2021/11/17	1	10.70	0	0.00	10.75	1	4,351	0.02%
2021/10/27	0	0.00	0.7	10.55	10.55	-0.7	4,431	-0.02%
2021/10/12	1	10.40	0	0.00	10.45	1	4,558	0.02%
2021/10/08	0	0.00	2	10.45	10.50	-2	4,519	-0.04%
2021/10/07	0.2	10.45	0	0.00	10.45	0.2	4,538	0.00%
2021/09/28	5.4	10.50	0	0.00	10.50	5.4	4,493	0.12%
2021/09/24	1	10.50	0	0.00	10.50	1	4,478	0.02%
2021/09/23	0	0.00	1	10.40	10.45	-1	4,451	-0.02%
2021/09/22	0	0.00	5	10.35	10.35	-5	4,448	-0.11%
2021/09/17	0	0.00	30	10.59	10.50	-30	4,319	-0.69%
2021/09/16	35	11.10	0	0.00	11.10	35	3,865	0.91%
2021/09/13	3	11.10	0	0.00	11.10	3	3,454	0.09%
2021/09/07	0	0.00	0.5	11.10	11.10	-0.5	3,327	-0.02%
2021/09/06	5	11.00	0	0.00	11.00	5	3,288	0.15%
2021/09/03	0	0.00	1	11.05	11.10	-1	3,281	-0.03%
2021/09/01	0	0.00	0.4	11.05	11.10	-0.4	3,198	-0.01%
2021/08/27	0	0.00	0.1	10.75	10.85	-0.1	2,979	0.00%
2021/08/05	0.1	10.80	0.1	10.75	10.75	0	3,403	0.00%
2021/07/23	55	10.80	3	10.80	10.80	52	4,524	1.15%
2021/07/22	0.1	10.75	0	0.00	10.75	0.1	4,532	0.00%
2021/07/13	0	0.00	4	10.65	10.60	-4	5,093	-0.08%
2021/07/06	0.4	10.65	0	0.00	10.65	0.4	5,288	0.01%
2021/07/05	0	0.00	0.1	10.65	10.65	-0.1	5,379	0.00%
2021/06/30	0.4	10.60	0	0.00	10.60	0.4	5,480	0.01%
2021/06/08	0	0.00	1	10.55	10.55	-1	5,849	-0.02%
2021/06/01	0.1	10.50	0	0.00	10.60	0.1	5,899	0.00%
2021/05/31	0.2	10.50	0	0.00	10.50	0.2	5,922	0.00%
2021/05/26	3	10.45	0	0.00	10.45	3	5,850	0.05%
2021/05/17	0	0.00	4	10.25	10.30	-4	5,726	-0.07%
2021/04/28	1	11.05	0	0.00	11.15	1	4,273	0.02%
2021/04/22	0	0.00	5	11.00	10.95	-5	4,098	-0.12%
2021/04/21	0	0.00	0.1	10.95	10.95	-0.1	3,993	0.00%
2021/04/19	0	0.00	76	10.92	11.05	-76	3,938	-1.93%
2021/04/16	0	0.00	5.1	10.75	10.80	-5.1	3,654	-0.14%
2021/04/15	2	10.75	0	0.00	10.75	2	3,673	0.05%
2021/04/13	0.1	10.65	0	0.00	10.70	0.1	3,586	0.00%
2021/04/12	0.1	10.65	0	0.00	10.65	0.1	3,512	0.00%
2021/04/06	0.1	10.70	0	0.00	10.65	0.1	3,406	0.00%
2021/03/31	0.3	10.70	0	0.00	10.70	0.3	3,363	0.01%
2021/03/29	0.2	10.70	0	0.00	10.75	0.2	3,300	0.01%
2021/03/24	5	10.70	10	10.68	10.70	-5	3,194	-0.16%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/18	1	10.75	0	0.00	10.80	1	2,991	0.03%
2021/03/17	1	10.80	0	0.00	10.75	1	2,998	0.03%
2021/03/11	20	10.80	0	0.00	10.75	20	2,992	0.67%
2021/03/09	1	10.80	0	0.00	10.80	1	2,982	0.03%
2021/03/02	1	10.65	0	0.00	10.60	1	2,913	0.03%
2021/02/25	0.5	10.65	3	10.72	10.75	-2.5	2,880	-0.09%
2021/02/24	0	0.00	2	10.65	10.65	-2	2,863	-0.07%
2021/02/23	0	0.00	1	10.55	10.60	-1	2,836	-0.04%
2021/02/19	5	10.45	0	0.00	10.45	5	2,789	0.18%
2021/02/04	3	10.30	0	0.00	10.30	3	2,742	0.11%
2021/02/03	1	10.35	0	0.00	10.35	1	2,804	0.04%
2021/02/01	0.7	10.30	0	0.00	10.35	0.7	2,850	0.02%
2021/01/28	2	10.25	0	0.00	10.25	2	2,815	0.07%
2021/01/25	0	10.40	0	0.00	10.40	0	2,756	0.00%
2021/01/20	3	10.45	0	0.00	10.35	3	2,732	0.11%
2021/01/15	2	10.60	0	0.00	10.55	2	2,632	0.08%
2021/01/14	3	10.65	0	0.00	10.70	3	2,651	0.11%
2021/01/08	2.7	10.84	5	10.90	10.85	-2.3	2,587	-0.09%
2020/12/25	0.2	10.70	0	0.00	10.70	0.2	2,378	0.01%
2020/12/10	2	10.55	0	0.00	10.60	2	2,543	0.08%
2020/12/08	1	10.60	0	0.00	10.60	1	2,526	0.04%
2020/11/23	0	0.00	1	10.85	10.90	-1	3,281	-0.03%
2020/11/20	0	0.00	4	10.81	10.85	-4	3,380	-0.12%
2020/11/19	0	0.00	2	10.75	10.80	-2	3,459	-0.06%
2020/11/17	0	0.00	2	10.70	10.75	-2	3,529	-0.06%
2020/11/16	0	0.00	0.1	10.70	10.70	-0.1	3,625	0.00%
2020/11/11	10	10.70	0	0.00	10.70	10	3,747	0.27%
2020/11/05	0	0.00	0.4	10.45	10.40	-0.4	3,700	-0.01%
2020/10/30	0	0.00	7	10.35	10.35	-7	3,794	-0.18%
2020/10/26	0	0.00	0.8	10.50	10.45	-0.8	3,855	-0.02%
2020/10/22	0	0.00	3	10.50	10.50	-3	3,884	-0.08%
2020/10/20	3	10.40	0	0.00	10.40	3	3,891	0.08%
2020/10/19	0	0.00	2	10.30	10.30	-2	3,906	-0.05%
2020/10/12	0	0.00	3	10.28	10.35	-3	3,985	-0.08%
2020/10/07	0	0.00	3	10.30	10.25	-3	3,997	-0.08%
2020/10/06	1	10.30	0	0.00	10.30	1	4,004	0.02%
2020/10/05	2	10.30	0	0.00	10.30	2	4,030	0.05%
2020/09/29	0	0.00	0.1	10.35	10.25	-0.1	4,061	0.00%
2020/09/25	2	10.10	0	0.00	10.10	2	4,120	0.05%
2020/09/11	1	10.30	0	0.00	10.35	1	3,937	0.03%
2020/09/10	2	10.30	0	0.00	10.35	2	3,947	0.05%
2020/09/07	2	10.30	0	0.00	10.35	2	3,982	0.05%
2020/09/04	2	10.35	0	0.00	10.25	2	4,029	0.05%
2020/09/03	7	10.35	0	0.00	10.35	7	3,990	0.18%
2020/09/02	2	10.45	0	0.00	10.45	2	3,936	0.05%
2020/09/01	5	10.50	0	0.00	10.55	5	3,853	0.13%
2020/08/31	2	11.20	0	0.00	11.20	2	3,591	0.06%
2020/08/28	10	11.25	0	0.00	11.25	10	3,446	0.29%
2020/08/03	0	0.00	2	11.05	11.05	-2	2,868	-0.07%
2020/07/28	4	11.00	0	0.00	11.00	4	2,791	0.14%
2020/07/08	0	0.00	5	11.20	11.25	-5	3,090	-0.16%
2020/07/06	0	0.00	2	11.25	11.25	-2	3,152	-0.06%
2020/07/01	0	0.00	5	11.20	11.15	-5	3,240	-0.15%
2020/06/30	100	11.15	0	0.00	11.10	100	3,226	3.10%
2020/06/24	170	11.15	0	0.00	11.20	170	3,271	5.20%	大買/鉅額交易
2020/06/23	10	11.15	0	0.00	11.15	10	3,335	0.30%
2020/06/16	0	0.00	0.7	11.15	11.15	-0.7	3,621	-0.02%
2020/06/15	0	0.00	2	10.95	11.00	-2	3,836	-0.05%
2020/06/12	2	10.95	0	0.00	11.00	2	3,913	0.05%
2020/06/11	1	11.15	0	0.00	11.05	1	3,990	0.03%
2020/06/05	0	0.00	9	11.10	11.10	-9	4,574	-0.20%
2020/06/04	0	0.00	1	11.05	11.05	-1	4,678	-0.02%
2020/05/29	5	10.60	0	0.00	10.60	5	4,624	0.11%
2020/05/28	7	10.65	0	0.00	10.65	7	4,590	0.15%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/20	0	0.00	0.1	10.70	10.70	-0.1	4,910	0.00%
2020/05/11	0	0.00	4	10.75	10.85	-4	4,933	-0.08%
2020/04/28	0	0.00	2	10.35	10.40	-2	5,013	-0.04%
2020/04/21	2	10.05	0	0.00	10.10	2	5,100	0.04%
2020/04/20	2	10.25	0	0.00	10.30	2	5,074	0.04%
2020/04/15	0	0.00	2	10.30	10.35	-2	5,052	-0.04%
2020/04/14	0	0.00	1	10.10	10.20	-1	4,989	-0.02%
2020/04/13	7	10.05	0	0.00	10.05	7	4,941	0.14%
2020/04/07	0	0.00	1	10.00	9.99	-1	4,738	-0.02%
2020/03/30	5	9.90	0	0.00	10.00	5	4,653	0.11%
2020/03/27	0	0.00	6	10.05	10.10	-6	4,629	-0.13%
2020/03/23	0.5	9.17	0	0.00	9.09	0.5	4,527	0.01%
2020/03/19	0	0.00	3	8.76	8.70	-3	4,414	-0.07%
2020/03/13	1	10.10	10.3	10.12	10.50	-9.3	3,830	-0.24%
2020/03/12	1	11.10	0	0.00	10.90	1	3,549	0.03%
2020/03/11	2	11.55	0	0.00	11.40	2	3,400	0.06%
2020/03/09	2	11.53	0	0.00	11.50	2	3,247	0.06%
2020/03/05	0	0.00	0.1	11.85	11.80	-0.1	3,124	0.00%
2020/03/02	2	11.65	0	0.00	11.65	2	3,185	0.06%
2020/02/20	2	11.95	0	0.00	12.00	2	2,865	0.07%
2020/02/17	0	0.00	0.6	12.00	11.95	-0.6	2,834	-0.02%
2020/02/06	0	0.00	2	11.95	11.95	-2	2,969	-0.07%
2020/02/05	2	11.85	0	0.00	11.90	2	2,998	0.07%
2020/02/03	0.5	11.85	0	0.00	11.85	0.5	2,923	0.02%
2020/01/31	2	11.85	2	11.95	11.90	0	2,842	0.00%
2020/01/30	7	11.86	0	0.00	11.85	7	2,779	0.25%
2020/01/20	0	0.00	12	12.16	12.20	-12	2,632	-0.46%
2020/01/16	0	0.00	2	12.10	12.15	-2	2,613	-0.08%
2020/01/14	2	12.15	0	0.00	12.10	2	2,645	0.08%
2020/01/07	5	12.00	0	0.00	12.05	5	2,522	0.20%
2020/01/06	0	0.00	160	12.00	12.00	-160	2,533	-6.31%	大賣/鉅額交易
2019/12/26	10	12.00	0	0.00	11.95	10	2,469	0.40%
2019/12/25	0	0.00	2	11.95	11.95	-2	2,459	-0.08%
2019/12/24	0	0.00	0.4	11.95	11.95	-0.4	2,444	-0.02%
2019/12/23	0	0.00	23	12.00	11.95	-23	2,428	-0.95%
2019/12/20	167	11.96	0	0.00	11.90	167	2,421	6.90%	大買/鉅額交易
2019/12/18	0	0.00	1.1	12.00	12.00	-1.1	2,263	-0.05%
2019/12/17	2	11.95	1	12.00	12.00	1	2,264	0.04%
2019/12/10	2	11.95	0	0.00	11.95	2	2,177	0.09%
2019/12/05	0	0.00	5.8	12.05	12.05	-5.8	2,202	-0.26%
2019/11/29	0	0.00	2	12.13	12.05	-2	2,222	-0.09%
2019/11/27	0	0.00	0.8	12.20	12.25	-0.8	2,238	-0.04%
2019/11/26	0	0.00	20	12.20	12.20	-20	2,387	-0.84%
2019/11/13	0	0.00	10	12.25	12.25	-10	2,791	-0.36%
2019/11/12	0	0.00	1	12.20	12.25	-1	2,797	-0.04%
2019/11/11	0	0.00	2	12.20	12.20	-2	2,815	-0.07%
2019/10/29	0	0.00	0	12.00	11.95	0	2,936	0.00%
2019/10/24	1	12.00	0	0.00	12.05	1	2,975	0.03%
2019/10/15	1	11.90	0	0.00	12.00	1	3,065	0.03%
2019/10/09	1	11.90	0	0.00	11.90	1	3,090	0.03%
2019/10/08	1.1	11.91	0	0.00	12.00	1.1	3,127	0.04%
2019/10/02	2	11.95	0	0.00	11.95	2	3,245	0.06%
2019/09/25	0	0.00	5	12.10	12.15	-5	3,323	-0.15%
2019/09/20	0	0.00	5	12.15	12.25	-5	3,397	-0.15%
2019/09/11	0	0.00	2	12.10	12.10	-2	3,657	-0.05%
2019/09/10	0	0.00	0.3	12.15	12.15	-0.3	3,695	-0.01%
2019/09/05	0	0.00	2	11.90	11.95	-2	3,737	-0.05%
2019/09/03	1	11.85	2	11.85	11.85	-1	3,931	-0.03%
2019/09/02	0	0.00	10	11.65	11.70	-10	3,968	-0.25%
2019/08/30	2	11.55	0	0.00	11.60	2	3,974	0.05%
2019/08/29	2	11.63	0	0.00	11.50	2	3,960	0.05%
2019/08/27	1	12.30	0	0.00	12.30	1	3,715	0.03%
2019/08/26	1	12.25	0	0.00	12.25	1	3,683	0.03%
2019/08/16	1	12.15	0	0.00	12.30	1	3,748	0.03%
2019/08/13	3	12.28	0	0.00	12.25	3	3,702	0.08%
2019/08/12	0	0.00	2	12.45	12.45	-2	3,688	-0.05%
2019/08/06	2	12.05	0	0.00	12.25	2	3,754	0.05%
2019/08/02	3	12.37	0	0.00	12.30	3	3,795	0.08%
2019/07/29	0.5	12.65	0	0.00	12.65	0.5	3,788	0.01%
2019/07/26	0	0.00	2	12.75	12.70	-2	3,822	-0.05%
2019/07/16	2	12.50	0	0.00	12.55	2	4,098	0.05%
2019/07/11	0	0.00	2	12.45	12.55	-2	4,081	-0.05%
2019/07/08	3	12.22	0	0.00	12.20	3	3,972	0.08%
2019/07/01	3	12.30	0	0.00	12.30	3	3,974	0.08%
2019/06/21	0	0.00	2	12.35	12.10	-2	3,959	-0.05%
2019/06/20	0	0.00	1	12.25	12.40	-1	3,890	-0.03%
2019/06/19	2	12.20	0	0.00	12.20	2	3,823	0.05%
2019/06/18	0	0.00	3	12.02	12.10	-3	3,796	-0.08%
2019/06/14	1	11.85	0	0.00	11.85	1	3,805	0.03%
2019/06/13	2	11.75	1	11.70	11.80	1	3,807	0.03%
2019/06/12	9	11.79	0	0.00	11.85	9	3,800	0.24%
2019/06/10	0	0.00	1	12.20	12.20	-1	3,642	-0.03%
2019/06/06	6	12.10	0	0.00	12.10	6	3,584	0.17%
2019/05/28	1	12.05	0	0.00	11.85	1	3,477	0.03%
2019/05/23	1	11.80	0	0.00	11.80	1	3,345	0.03%
2019/05/22	1	11.90	0	0.00	11.90	1	3,327	0.03%
2019/05/21	0	0.00	0.1	11.80	11.90	-0.1	3,371	0.00%
2019/05/14	1	11.40	0	0.00	11.50	1	3,381	0.03%
2019/05/10	0	0.00	6	11.80	11.75	-6	3,370	-0.18%
2019/05/08	1	11.60	0	0.00	11.65	1	3,265	0.03%
2019/05/02	3	11.60	0	0.00	11.75	3	3,124	0.10%
2019/04/30	2	11.45	5	11.50	11.50	-3	3,030	-0.10%
2019/04/29	0	0.00	11	11.40	11.45	-11	2,970	-0.37%
2019/04/02	0	0.00	2	11.20	11.15	-2	2,578	-0.08%
2019/03/19	0	0.00	1	11.15	11.15	-1	2,502	-0.04%
2019/03/13	5	10.95	0	0.00	11.00	5	2,367	0.21%
2019/03/05	0	0.00	1	10.80	10.80	-1	2,279	-0.04%
2019/03/04	1	10.75	0	0.00	10.85	1	2,266	0.04%
2019/02/21	0	0.00	10	10.85	10.90	-10	2,187	-0.46%
2019/02/20	0	0.00	21	10.80	10.85	-21	2,150	-0.98%
2019/02/18	4	10.65	0	0.00	10.75	4	2,100	0.19%
2019/02/13	0	0.00	2	10.55	10.55	-2	1,941	-0.10%
2019/01/30	2	10.45	0	0.00	10.50	2	1,907	0.10%
2019/01/18	0	0.00	1	10.25	10.30	-1	1,970	-0.05%
2019/01/17	0	0.00	2	10.20	10.20	-2	1,982	-0.10%
2019/01/04	2	9.96	3	9.97	9.96	-1	2,301	-0.04%
2018/12/28	0	0.00	20.2	10.00	10.00	-20.2	2,475	-0.82%
2018/12/27	0	0.00	20	10.00	9.99	-20	2,544	-0.79%
2018/12/26	3	9.98	0	0.00	9.96	3	2,587	0.12%
2018/12/06	0	0.00	1	10.15	10.10	-1	3,164	-0.03%
2018/11/08	0	0.00	2	10.15	10.20	-2	5,804	-0.03%
2018/11/02	2	9.91	0	0.00	9.93	2	5,898	0.03%
2018/10/30	2	9.77	0	0.00	9.76	2	5,870	0.03%
2018/10/29	0	0.00	1	9.76	9.78	-1	5,850	-0.02%
2018/10/26	2	9.82	0	0.00	9.86	2	5,864	0.03%
2018/10/23	2	10.05	0	0.00	9.98	2	5,785	0.03%
2018/10/18	3	10.05	0	0.00	10.00	3	5,643	0.05%
2018/10/12	2	9.98	0	0.00	10.15	2	5,554	0.04%
2018/10/08	0	0.00	0.1	10.40	10.35	-0.1	5,316	0.00%
2018/10/04	2	10.35	0	0.00	10.45	2	5,217	0.04%
2018/10/02	0	0.00	2	10.60	10.65	-2	5,135	-0.04%
2018/09/18	1	10.60	1	10.65	10.65	0	4,943	0.00%
2018/09/17	0	0.00	1	10.70	10.55	-1	4,919	-0.02%
2018/09/13	1	10.50	7	10.50	10.65	-6	4,754	-0.13%
2018/09/12	0	0.00	16	10.36	10.45	-16	4,663	-0.34%
2018/09/10	2	10.30	0	0.00	10.10	2	4,526	0.04%
2018/09/07	0	0.00	1	10.25	10.20	-1	4,418	-0.02%
2018/09/06	2	10.25	2	10.30	10.20	0	4,307	0.00%
2018/09/05	1.8	11.16	1	11.15	11.15	0.8	3,811	0.02%
2018/09/03	5	11.20	0	0.00	11.20	5	3,451	0.14%
2018/08/30	2	11.28	0	0.00	11.30	2	3,241	0.06%
2018/08/29	10	11.15	0	0.00	11.20	10	3,037	0.33%
2018/08/28	0	0.00	10	11.05	11.10	-10	2,848	-0.35%
2018/08/23	2	10.90	10	10.85	10.85	-8	2,468	-0.32%
2018/08/17	0	0.00	0	10.50	10.50	0	2,214	0.00%
2018/08/15	0.5	10.45	0	0.00	10.45	0.5	2,163	0.02%
2018/08/06	6	10.50	0	0.00	10.45	6	2,030	0.30%
2018/07/09	0	0.00	5	10.00	10.05	-5	2,001	-0.25%
2018/07/04	0.3	10.00	0	0.00	10.00	0.3	2,013	0.01%
2018/07/02	5	10.05	0	0.00	10.05	5	1,992	0.25%
2018/06/28	10	10.05	0	0.00	10.00	10	1,981	0.50%
2018/06/20	10	10.05	0	0.00	10.15	10	2,006	0.50%
2018/06/14	20	10.10	0	0.00	10.10	20	2,024	0.99%
2018/06/12	2	10.10	0	0.00	10.15	2	2,015	0.10%
2018/06/08	5	10.10	0	0.00	10.10	5	1,998	0.25%
2018/06/07	5	10.10	0	0.00	10.15	5	1,991	0.25%
2018/06/06	0	0.00	5	10.10	10.10	-5	1,993	-0.25%
2018/05/28	0	0.00	57.5	10.00	10.05	-57.5	1,859	-3.10%
2018/05/25	0	0.00	68.1	10.00	10.00	-68.1	1,856	-3.67%
2018/05/23	36	9.98	2	9.98	9.98	34	1,885	1.80%
2018/05/16	0	0.00	5	9.94	9.94	-5	1,945	-0.26%
2018/05/14	0.5	9.91	0	0.00	9.93	0.5	2,064	0.02%
2018/05/10	1	9.91	5	9.92	9.91	-4	2,087	-0.19%
2018/05/09	0	0.00	5	9.92	9.92	-5	2,094	-0.24%
2018/05/02	0	0.00	20	9.97	9.98	-20	2,084	-0.96%
2018/04/25	0.3	9.84	0	0.00	9.86	0.3	2,225	0.01%
2018/04/23	0	0.00	1	9.87	9.87	-1	2,308	-0.04%
2018/04/12	0	0.00	70	9.92	9.91	-70	2,517	-2.78%
2018/04/11	0	0.00	30	9.90	9.90	-30	2,526	-1.19%
2018/04/09	0	0.00	10	9.79	9.84	-10	2,533	-0.40%
2018/03/26	0	0.00	5	9.69	9.69	-5	2,477	-0.20%
2018/03/22	0	0.00	2	9.78	9.74	-2	2,477	-0.08%
2018/03/13	25	9.60	0.5	9.62	9.62	24.5	2,545	0.96%
2018/03/01	0	0.00	2	9.61	9.61	-2	2,611	-0.08%
2018/02/26	0	0.00	3	9.64	9.68	-3	2,602	-0.12%
2018/02/23	0	0.00	5	9.64	9.61	-5	2,593	-0.19%
2018/02/09	3	9.30	0	0.00	9.35	3	2,666	0.11%
2018/02/08	2	9.38	0	0.00	9.40	2	2,623	0.08%
2018/02/06	4	9.48	0	0.00	9.35	4	2,604	0.15%
2018/02/05	2	9.54	0	0.00	9.60	2	2,496	0.08%
2018/01/24	1	9.75	0	0.00	9.76	1	2,378	0.04%
2018/01/04	0	0.00	10	9.58	9.62	-10	2,049	-0.49%
2018/01/03	0	0.00	2	9.59	9.60	-2	2,071	-0.10%