遠東銀 (2845)-元大-南投券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
5,456張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	15.60	0	0.00	15.65	6	8,056	0.07%
2024/05/10	4	15.55	4	15.60	15.60	0	7,994	0.00%
2024/05/08	1	15.55	0.3	15.55	15.55	0.7	7,825	0.01%
2024/05/07	14	15.60	0	0.00	15.70	14	7,790	0.18%
2024/05/06	3	15.73	15	15.66	15.75	-12	7,698	-0.16%
2024/05/03	3	15.65	0	0.00	15.55	3	7,626	0.04%
2024/04/30	12	15.38	4	15.40	15.35	8	7,489	0.11%
2024/04/29	4	15.10	0	0.00	15.35	4	7,405	0.05%
2024/04/25	4	14.70	0	0.00	14.70	4	7,084	0.06%
2024/04/24	1	14.80	15	14.80	14.90	-14	7,012	-0.20%
2024/04/23	0	14.70	11	14.70	14.85	-11	6,988	-0.16%
2024/04/22	0	0.00	3	14.70	14.75	-3	6,920	-0.04%
2024/04/19	6	14.17	7	14.44	14.50	-1	6,755	-0.01%
2024/04/18	0	0.00	2	14.45	14.45	-2	6,575	-0.03%
2024/04/17	4	14.19	2	14.35	14.25	2	6,588	0.03%
2024/04/16	5	14.25	5	14.25	14.25	0	6,511	0.00%
2024/04/15	2	14.43	4	14.45	14.45	-2	6,414	-0.03%
2024/04/12	3	14.38	0	0.00	14.45	3	6,369	0.05%
2024/04/11	0	0.00	2	14.55	14.55	-2	6,317	-0.03%
2024/04/10	0	14.55	0	0.00	14.55	0	6,261	0.00%
2024/04/09	0	0.00	6	14.45	14.45	-6	6,262	-0.10%
2024/04/08	0	0.00	1	14.30	14.30	-1	6,186	-0.02%
2024/04/03	4	14.30	0	0.00	14.25	4	6,137	0.07%
2024/04/02	2	14.40	0	0.00	14.40	2	6,076	0.03%
2024/03/28	8	14.30	0	0.00	14.25	8	6,010	0.13%
2024/03/27	0	0.00	5	14.30	14.30	-5	6,011	-0.08%
2024/03/26	6	14.21	5	14.23	14.20	1	5,969	0.02%
2024/03/25	1	14.20	2	14.25	14.20	-1	6,031	-0.02%
2024/03/20	1	14.05	4	14.05	14.05	-3	6,073	-0.05%
2024/03/19	7	14.15	0	0.00	14.15	7	6,017	0.12%
2024/03/18	6	14.24	8.2	14.25	14.25	-2.2	5,951	-0.04%
2024/03/15	29	14.30	6	14.28	14.35	23	5,846	0.39%
2024/03/14	42	14.51	1	14.60	14.60	41	5,547	0.74%
2024/03/13	3	14.35	7	14.36	14.50	-4	5,368	-0.07%
2024/03/12	1	14.15	22	14.20	14.20	-21	5,227	-0.40%
2024/03/11	0	0.00	1	14.05	14.05	-1	5,222	-0.02%
2024/03/08	3	13.97	3	13.92	13.95	0	5,115	0.00%
2024/03/07	31	13.89	18.1	13.94	14.00	12.9	4,913	0.26%
2024/03/06	32.1	13.73	17	13.85	13.90	15.1	4,608	0.33%
2024/03/05	2	13.55	19	13.55	13.55	-17	3,704	-0.46%
2024/02/22	0	0.00	0.9	12.25	12.30	-0.9	3,335	-0.03%
2024/02/20	0	0.00	0.2	12.25	12.25	-0.2	3,444	0.00%
2024/02/19	0	0.00	15	12.28	12.30	-15	3,452	-0.43%
2024/02/05	6	12.15	0	0.00	12.10	6	3,502	0.17%
2024/02/01	0	0.00	2	12.20	12.20	-2	3,501	-0.06%
2024/01/29	0	0.00	0.6	12.15	12.20	-0.6	3,528	-0.02%
2024/01/26	0	0.00	1	12.20	12.20	-1	3,538	-0.03%
2024/01/23	3	12.05	0	0.00	12.05	3	3,522	0.09%
2024/01/17	3	12.03	2	11.98	11.95	1	3,530	0.03%
2024/01/16	4	12.15	0	0.00	12.10	4	3,451	0.12%
2024/01/15	8	12.30	0	0.00	12.30	8	3,410	0.23%
2024/01/12	2	12.40	0	0.00	12.40	2	3,467	0.06%
2024/01/11	3	12.35	0	12.40	12.40	3	3,518	0.08%
2024/01/10	2	12.50	0	0.00	12.50	2	3,450	0.06%
2024/01/02	0	0.00	8.9	12.57	12.55	-8.9	3,590	-0.25%
2023/12/22	0	0.00	0.1	12.55	12.65	-0.1	3,651	0.00%
2023/12/20	0	12.70	6	12.67	12.80	-6	3,606	-0.17%
2023/12/15	3	12.60	0	0.00	12.65	3	3,477	0.09%
2023/12/11	2	12.50	2	12.45	12.50	0	3,330	0.00%
2023/12/08	0	12.45	0	0.00	12.50	0	3,325	0.00%
2023/12/07	2	12.30	20	12.30	12.30	-18	3,256	-0.55%
2023/12/06	3	12.25	0	0.00	12.30	3	3,336	0.09%
2023/12/01	0	0.00	0.1	12.00	12.05	-0.1	3,228	0.00%
2023/11/30	0.1	12.00	0	0.00	11.95	0.1	3,199	0.00%
2023/11/28	1	11.95	0	11.95	12.00	1	3,066	0.03%
2023/11/20	0	0.00	1	12.00	12.00	-1	2,960	-0.03%
2023/11/17	2	11.95	0.3	11.95	12.00	1.7	2,926	0.06%
2023/11/16	2	11.90	0	0.00	11.95	2	2,884	0.07%
2023/11/13	0	0.00	1	11.70	11.75	-1	2,856	-0.04%
2023/10/25	10	11.60	0	0.00	11.65	10	3,287	0.30%
2023/10/20	0.1	11.55	0	0.00	11.60	0.1	3,605	0.00%
2023/10/17	0.1	11.75	0	0.00	11.75	0.1	3,722	0.00%
2023/10/16	0.1	11.75	0	0.00	11.80	0.1	3,753	0.00%
2023/10/11	0	0.00	2	11.70	11.80	-2	3,798	-0.05%
2023/10/05	2	11.45	0	0.00	11.55	2	3,776	0.05%
2023/10/04	4	11.48	0	0.00	11.40	4	3,819	0.10%
2023/10/02	4	11.55	0	0.00	11.55	4	4,008	0.10%
2023/09/22	0.3	11.60	0	0.00	11.50	0.3	4,477	0.01%
2023/09/20	0	0.00	2	11.75	11.70	-2	4,633	-0.04%
2023/09/15	0	0.00	0.1	11.75	11.80	-0.1	5,146	0.00%
2023/09/14	0	0.00	2	11.80	11.85	-2	5,338	-0.04%
2023/08/29	0.2	11.60	0	0.00	11.60	0.2	6,152	0.00%
2023/08/28	0	0.00	1	11.55	11.60	-1	6,167	-0.02%
2023/08/15	1	11.50	0	0.00	11.50	1	6,188	0.02%
2023/08/14	0	0.00	0.1	11.55	11.50	-0.1	6,250	0.00%
2023/08/08	1	11.60	0	0.00	11.65	1	6,298	0.02%
2023/08/04	0	0.00	1	11.60	11.60	-1	6,355	-0.02%
2023/08/02	0	0.00	0.1	11.70	11.65	-0.1	6,358	0.00%
2023/08/01	0	0.00	5	11.85	11.90	-5	6,303	-0.08%
2023/07/31	0	0.00	1	11.85	11.85	-1	6,298	-0.02%
2023/07/28	0.1	11.90	5	11.88	11.90	-4.9	6,218	-0.08%
2023/07/27	0	0.00	4	11.80	11.75	-4	6,101	-0.07%
2023/07/26	0	11.75	5	11.76	11.75	-5	5,995	-0.08%
2023/07/25	1	11.55	0	0.00	11.65	1	5,911	0.02%
2023/07/21	0.1	11.75	9	11.70	11.65	-8.9	5,795	-0.15%
2023/07/20	5.1	11.45	0	0.00	11.60	5.1	5,676	0.09%
2023/07/19	6	11.55	0	0.00	11.50	6	5,625	0.11%
2023/07/18	5	11.55	0	0.00	11.55	5	5,603	0.09%
2023/07/17	10	11.60	0	0.00	11.65	10	5,572	0.18%
2023/07/14	1	11.60	0	0.00	11.60	1	5,571	0.02%
2023/07/10	0	0.00	3	11.55	11.55	-3	5,609	-0.05%
2023/07/07	0	0.00	14	11.25	11.45	-14	5,511	-0.25%
2023/07/06	20.2	11.42	0	0.00	11.35	20.2	5,413	0.37%
2023/07/05	6.3	11.83	0	0.00	11.80	6.3	5,247	0.12%
2023/06/30	1	11.90	0	0.00	11.90	1	5,020	0.02%
2023/06/28	0	0.00	1	11.90	11.90	-1	4,905	-0.02%
2023/06/27	0	0.00	1	11.95	11.90	-1	4,881	-0.02%
2023/06/19	0.9	11.70	0	0.00	11.75	0.9	4,307	0.02%
2023/06/16	0.1	11.60	2	11.60	11.50	-1.9	4,105	-0.05%
2023/06/15	0	0.00	9	11.62	11.70	-9	3,986	-0.23%
2023/06/14	0	0.00	5	11.62	11.65	-5	4,072	-0.12%
2023/06/13	0	0.00	15.1	11.42	11.45	-15.1	4,059	-0.37%
2023/06/12	0	0.00	5	11.40	11.40	-5	4,048	-0.12%
2023/06/09	1	11.40	0	0.00	11.40	1	4,115	0.02%
2023/06/08	0	0.00	20	11.40	11.35	-20	4,184	-0.48%
2023/06/07	0.2	11.40	0	0.00	11.35	0.2	4,263	0.00%
2023/06/02	1	11.30	1	11.25	11.30	0	4,357	0.00%
2023/06/01	9	11.25	0	11.25	11.25	9	4,459	0.20%
2023/05/31	40	11.25	0	0.00	11.20	40	4,996	0.80%
2023/05/30	0	0.00	0	11.35	11.30	0	4,932	0.00%
2023/05/29	0	0.00	1	11.35	11.35	-1	4,951	-0.02%
2023/05/23	0	0.00	5	11.38	11.40	-5	5,079	-0.10%
2023/05/22	3	11.40	0	0.00	11.35	3	5,120	0.06%
2023/05/19	0	0.00	2	11.35	11.40	-2	5,098	-0.04%
2023/05/17	0	0.00	3	11.28	11.35	-3	4,994	-0.06%
2023/05/16	1	11.20	0	0.00	11.20	1	4,880	0.02%
2023/05/15	2	11.10	0	0.00	11.20	2	4,862	0.04%
2023/05/11	2	11.20	0	0.00	11.20	2	4,974	0.04%
2023/05/09	1	11.25	0.5	11.17	11.20	0.5	4,988	0.01%
2023/05/08	9.2	11.21	0	0.00	11.20	9.2	5,007	0.18%
2023/05/03	0	0.00	0.3	11.20	11.15	-0.3	5,131	-0.01%
2023/05/02	0.3	11.15	1	11.20	11.20	-0.7	5,216	-0.01%
2023/04/25	2	11.05	0	0.00	11.10	2	5,282	0.04%
2023/04/21	1.2	11.11	0	0.00	11.10	1.2	5,392	0.02%
2023/04/20	1	11.15	0	0.00	11.15	1	5,441	0.02%
2023/04/14	0	0.00	0.5	11.25	11.25	-0.5	5,441	-0.01%
2023/04/12	0	0.00	0.5	11.25	11.30	-0.5	5,352	-0.01%
2023/04/10	0	0.00	17	11.20	11.20	-17	5,348	-0.32%
2023/04/06	0	0.00	2	11.13	11.20	-2	5,345	-0.04%
2023/03/29	1	11.05	0	0.00	11.05	1	5,346	0.02%
2023/03/28	0	0.00	1	11.10	11.10	-1	5,301	-0.02%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/24	1	11.10	0	0.00	11.10	1	5,308	0.02%
2023/03/23	1.4	11.17	0	0.00	11.15	1.4	5,260	0.03%
2023/03/21	0	0.00	1	11.15	11.10	-1	5,257	-0.02%
2023/03/20	1	11.00	2	11.13	11.00	-1	5,255	-0.02%
2023/03/17	2	10.95	0	0.00	11.25	2	5,186	0.04%
2023/03/16	3	10.95	4	10.91	10.90	-1	5,028	-0.02%
2023/03/15	0.8	11.10	0	0.00	11.05	0.8	4,934	0.02%
2023/03/14	2.5	11.06	0.1	11.10	11.05	2.4	4,897	0.05%
2023/03/10	3.2	11.29	0	0.00	11.25	3.2	4,712	0.07%
2023/03/09	2	11.35	1	11.45	11.40	1	4,707	0.02%
2023/03/06	0.7	11.38	0	0.00	11.40	0.7	4,685	0.02%
2023/03/03	5.7	11.34	10.6	11.35	11.35	-4.8	4,602	-0.11%
2023/03/02	2.2	11.82	0	0.00	11.80	2.2	4,096	0.05%
2023/02/23	0.2	11.85	0	0.00	11.80	0.2	4,051	0.00%
2023/02/21	1	11.80	41	11.71	11.70	-40	3,882	-1.03%
2023/02/14	0.1	11.75	0	0.00	11.75	0.1	4,125	0.00%
2023/02/09	0	0.00	0.5	11.75	11.70	-0.5	4,128	-0.01%
2023/02/08	1	11.90	0	0.00	11.90	1	4,061	0.02%
2023/02/07	0	0.00	10	11.90	11.90	-10	4,048	-0.25%
2023/02/03	0	0.00	3	11.75	11.85	-3	4,023	-0.07%
2023/02/02	0	0.00	2	11.70	11.75	-2	4,008	-0.05%
2023/01/31	0	0.00	2	11.63	11.70	-2	3,984	-0.05%
2023/01/13	0	0.00	0.1	11.55	11.50	-0.1	4,076	0.00%
2023/01/09	0.2	11.35	1	11.25	11.40	-0.8	4,479	-0.02%
2022/12/30	0.2	11.03	0	0.00	11.00	0.2	5,493	0.00%
2022/12/29	0.1	11.05	0	0.00	11.00	0.1	5,507	0.00%
2022/12/14	0	11.25	5	11.24	11.25	-5	6,740	-0.07%
2022/12/13	0	0.00	12.1	11.20	11.20	-12.1	6,777	-0.18%
2022/12/12	0	11.10	60	11.05	11.15	-60	6,797	-0.88%
2022/12/08	0	0.00	1	10.90	10.85	-1	6,851	-0.01%
2022/12/07	60	10.95	0	0.00	10.90	60	6,900	0.87%
2022/11/30	10	11.05	0.3	11.10	10.95	9.7	7,409	0.13%
2022/11/29	0	0.00	0	11.00	11.05	0	7,628	0.00%
2022/11/28	5	10.85	15	10.95	11.00	-10	7,829	-0.13%
2022/11/24	0	0.00	1	10.90	10.95	-1	8,268	-0.01%
2022/11/23	10	10.90	0	0.00	10.90	10	8,398	0.12%
2022/11/22	0	0.00	50	10.85	10.85	-50	8,455	-0.59%
2022/11/21	0	0.00	3	10.78	10.80	-3	8,506	-0.04%
2022/11/18	0	0.00	100	10.80	10.80	-100	8,616	-1.16%
2022/11/14	0	0.00	150	10.85	10.85	-150	8,780	-1.71%	大賣/鉅額交易
2022/11/11	0	10.80	0	0.00	10.85	0	8,757	0.00%
2022/11/09	0	0.00	4	10.70	10.75	-4	8,679	-0.05%
2022/11/07	0	0.00	12	10.68	10.65	-12	8,786	-0.14%
2022/11/03	1	10.45	0	0.00	10.45	1	8,987	0.01%
2022/11/02	5	10.55	1	10.50	10.50	4	9,214	0.04%
2022/11/01	0	0.00	1	10.60	10.55	-1	9,235	-0.01%
2022/10/20	0	0.00	2	10.25	10.30	-2	9,139	-0.02%
2022/10/19	0	0.00	3	10.32	10.20	-3	9,042	-0.03%
2022/10/18	2.1	10.30	0	0.00	10.20	2.1	8,901	0.02%
2022/10/17	9	10.34	5	10.30	10.35	4	8,736	0.05%
2022/10/14	3	10.60	0	0.00	10.55	3	8,631	0.03%
2022/10/13	300	10.55	7.3	10.68	10.60	292.7	8,593	3.41%	大買/鉅額交易
2022/10/12	1.2	10.66	7	10.77	10.65	-5.8	8,390	-0.07%
2022/10/11	0	0.00	17	10.68	10.70	-17	8,215	-0.21%
2022/10/07	2	10.80	0	0.00	10.80	2	7,802	0.03%
2022/10/06	0	10.95	0	0.00	10.95	0	7,668	0.00%
2022/10/04	3.5	10.86	0	0.00	10.80	3.5	7,728	0.05%
2022/10/03	2	11.00	10	11.00	10.90	-8	7,646	-0.10%
2022/09/30	15	11.07	3	11.10	11.10	12	7,545	0.16%
2022/09/29	0	0.00	7	11.24	11.25	-7	7,372	-0.09%
2022/09/28	4	11.18	22.7	11.19	11.05	-18.7	7,313	-0.26%
2022/09/27	0	0.00	16	11.11	11.05	-16	7,115	-0.22%
2022/09/26	3	11.15	3	11.25	11.15	0	7,031	0.00%
2022/09/23	1	11.25	1	11.35	11.35	0	6,991	0.00%
2022/09/22	0	0.00	1	11.25	11.30	-1	6,952	-0.01%
2022/09/21	4	11.18	0	0.00	11.25	4	6,874	0.06%
2022/09/20	10	11.25	0	0.00	11.25	10	6,813	0.15%
2022/09/19	0	0.00	19	11.31	11.35	-19	6,789	-0.28%
2022/09/16	2	11.35	0	0.00	11.35	2	6,847	0.03%
2022/09/13	0	0.00	1	11.40	11.45	-1	6,832	-0.01%
2022/09/07	1	11.10	0	0.00	11.15	1	6,848	0.01%
2022/09/06	13	11.52	0	0.00	11.55	13	6,685	0.19%
2022/09/05	0.1	12.30	40	12.20	12.30	-39.9	6,455	-0.62%
2022/09/02	63	12.16	27	12.17	12.15	36	6,157	0.58%
2022/08/31	4	12.30	5	12.20	12.30	-1	5,725	-0.02%
2022/08/30	0.1	12.10	1	12.00	12.05	-0.9	5,436	-0.02%
2022/08/29	8	11.89	1	11.90	11.90	7	5,280	0.13%
2022/08/26	10	11.95	0	0.00	11.95	10	5,179	0.19%
2022/08/24	0.2	11.95	0	0.00	11.95	0.2	5,008	0.00%
2022/08/23	6	11.89	0	0.00	11.85	6	4,956	0.12%
2022/08/22	10	11.89	0	0.00	11.90	10	4,913	0.20%
2022/08/19	12.1	11.88	0	0.00	11.95	12.1	4,922	0.25%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/16	0	0.00	0.3	11.75	11.75	-0.3	4,792	-0.01%
2022/08/15	0.3	11.80	0.4	11.90	11.80	-0.1	4,773	0.00%
2022/08/12	0.4	11.90	0	0.00	11.85	0.4	4,716	0.01%
2022/08/11	0.1	11.85	6	11.88	11.85	-5.9	4,649	-0.13%
2022/08/10	0	0.00	10	11.70	11.70	-10	4,554	-0.22%
2022/08/08	0	0.00	2	11.35	11.35	-2	4,357	-0.05%
2022/08/05	0	0.00	2	11.35	11.40	-2	4,371	-0.05%
2022/08/04	2	11.15	0	0.00	11.25	2	4,442	0.05%
2022/08/02	1	11.25	1	11.25	11.25	0	4,492	0.00%
2022/08/01	2	11.38	0	0.00	11.40	2	4,488	0.04%
2022/07/28	3	11.35	0	0.00	11.40	3	4,621	0.06%
2022/07/25	0	0.00	1	11.15	11.15	-1	4,590	-0.02%
2022/07/19	3	11.00	0	0.00	11.05	3	4,685	0.06%
2022/07/18	0	0.00	1	10.95	10.95	-1	4,718	-0.02%
2022/07/15	3	10.88	1	10.85	10.85	2	4,707	0.04%
2022/07/14	1	10.95	0	0.00	10.90	1	4,717	0.02%
2022/07/12	1	10.80	0	0.00	10.85	1	4,871	0.02%
2022/07/05	40	11.30	0	0.00	11.30	40	5,267	0.76%
2022/06/27	4	11.56	0	0.00	11.50	4	5,928	0.07%
2022/06/24	0	0.00	1	11.60	11.60	-1	5,900	-0.02%
2022/06/20	0	0.00	1	11.45	11.20	-1	6,437	-0.02%
2022/06/17	0	0.00	9	11.50	11.40	-9	6,461	-0.14%
2022/06/16	0	0.00	1	11.50	11.50	-1	6,553	-0.02%
2022/06/14	1	11.45	0	0.00	11.45	1	6,695	0.01%
2022/06/09	1	11.50	0	0.00	11.50	1	6,701	0.01%
2022/05/31	1	11.60	0	0.00	11.60	1	7,150	0.01%
2022/05/24	3	11.55	0	0.00	11.50	3	7,268	0.04%
2022/05/23	2	11.55	1	11.60	11.55	1	7,294	0.01%
2022/05/13	0	0.00	2	11.30	11.35	-2	7,429	-0.03%
2022/05/12	1	11.20	0	0.00	11.10	1	7,441	0.01%
2022/05/11	3	11.35	0	0.00	11.40	3	7,401	0.04%
2022/05/09	4	11.43	0	0.00	11.40	4	7,347	0.05%
2022/05/06	1	11.75	0	0.00	11.75	1	7,322	0.01%
2022/04/29	0	0.00	2	12.00	12.00	-2	7,341	-0.03%
2022/04/18	0	0.00	0.3	12.00	12.05	-0.3	7,983	0.00%
2022/04/15	0	0.00	10	12.30	12.30	-10	7,910	-0.13%
2022/04/14	1	12.50	1	12.40	12.40	0	7,929	0.00%
2022/04/13	5.3	12.63	3	12.63	12.70	2.3	7,802	0.03%
2022/04/12	0	12.60	0	0.00	12.60	0	7,714	0.00%
2022/04/11	6	12.86	2	12.95	12.90	4	7,554	0.05%
2022/04/08	15.1	12.64	0	0.00	12.85	15.1	7,351	0.21%
2022/04/07	8	12.89	2	12.67	12.60	6	7,229	0.08%
2022/04/06	12.3	12.73	1	12.60	12.75	11.3	6,986	0.16%
2022/04/01	62	12.34	2	12.30	12.30	60	6,832	0.88%
2022/03/31	5	12.25	10.7	12.24	12.20	-5.7	6,711	-0.08%
2022/03/30	1	12.10	21.5	12.05	12.05	-20.5	6,595	-0.31%
2022/03/29	0	0.00	1	11.95	11.95	-1	6,522	-0.02%
2022/03/28	1	11.80	0	0.00	11.90	1	6,528	0.02%
2022/03/25	1	11.90	0	0.00	11.85	1	6,422	0.02%
2022/03/24	4	12.00	0	0.00	12.05	4	6,188	0.06%
2022/03/23	0	0.00	2	12.05	12.05	-2	6,111	-0.03%
2022/03/22	0.2	11.65	0	11.70	11.75	0.2	5,720	0.00%
2022/03/18	0	0.00	6	11.54	11.55	-6	5,453	-0.11%
2022/03/17	1	11.40	0	0.00	11.40	1	5,280	0.02%
2022/03/16	0	0.00	33.6	11.25	11.30	-33.6	5,201	-0.65%
2022/03/11	0	0.00	200	11.10	11.10	-200	5,118	-3.91%	大賣/鉅額交易
2022/03/09	0	0.00	2	11.00	11.05	-2	5,048	-0.04%
2022/03/08	3	10.85	25	10.95	10.90	-22	4,997	-0.44%
2022/03/07	1	11.00	0	0.00	11.00	1	4,976	0.02%
2022/03/04	0	0.00	3	11.25	11.25	-3	4,844	-0.06%
2022/03/01	0	0.00	1	11.25	11.30	-1	4,953	-0.02%
2022/02/24	0	0.00	0.1	11.15	11.15	-0.1	4,940	0.00%
2022/02/21	1	11.50	0	0.00	11.50	1	4,847	0.02%
2022/02/18	0.1	11.50	0	0.00	11.55	0.1	4,897	0.00%
2022/02/14	11	11.35	0	0.00	11.30	11	4,755	0.23%
2022/02/11	0	0.00	3	11.43	11.45	-3	4,674	-0.06%
2022/02/09	5	11.35	1	11.35	11.35	4	4,607	0.09%
2022/02/08	10	11.25	6	11.35	11.35	4	4,563	0.09%
2022/02/07	0.8	11.20	3	11.18	11.20	-2.2	4,471	-0.05%
2022/01/17	0	0.00	1.1	11.24	11.15	-1.1	4,079	-0.03%
2022/01/14	5	11.30	10	11.25	11.25	-5	4,037	-0.12%
2022/01/13	2	11.20	1	11.35	11.45	1	4,018	0.02%
2022/01/12	0	0.00	2	11.20	11.20	-2	3,733	-0.05%
2022/01/11	0.1	10.95	3	11.00	11.05	-2.9	3,550	-0.08%
2022/01/10	0	0.00	0.3	10.90	11.00	-0.3	3,319	-0.01%
2022/01/07	0	0.00	41.6	10.90	10.90	-41.6	3,278	-1.27%
2021/12/30	0	0.00	1	10.80	10.75	-1	3,235	-0.03%
2021/12/29	0	0.00	1	10.80	10.85	-1	3,244	-0.03%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/27	5	10.75	52	10.75	10.70	-47	3,174	-1.48%
2021/12/24	0.8	10.70	0	0.00	10.70	0.8	3,239	0.03%
2021/12/22	1	10.65	0	0.00	10.65	1	3,221	0.03%
2021/12/15	0	0.00	0.2	10.55	10.50	-0.2	3,346	0.00%
2021/12/14	0	10.60	0	0.00	10.50	0	3,801	0.00%
2021/11/30	2	10.50	0	0.00	10.50	2	4,400	0.05%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/25	21	10.62	10	10.60	10.60	11	4,550	0.24%
2021/11/24	32	10.65	0	0.00	10.70	32	4,514	0.71%
2021/11/23	1	10.65	0	0.00	10.70	1	4,552	0.02%
2021/11/19	10	10.76	51	10.75	10.75	-41	4,467	-0.92%
2021/11/18	3	10.82	0	0.00	10.85	3	4,435	0.07%
2021/11/17	3	10.75	0	0.00	10.75	3	4,351	0.07%
2021/11/10	0	10.55	0	0.00	10.55	0	4,330	0.00%
2021/11/05	1	10.50	0	0.00	10.50	1	4,401	0.02%
2021/11/03	0.2	10.55	0	0.00	10.50	0.2	4,452	0.00%
2021/11/02	0.4	10.50	0	0.00	10.50	0.4	4,443	0.01%
2021/10/27	0	0.00	0	10.50	10.55	0	4,431	0.00%
2021/10/18	50	10.40	0	0.00	10.45	50	4,428	1.13%
2021/10/07	0	0.00	1.7	10.45	10.45	-1.7	4,538	-0.04%
2021/10/06	0	0.00	6	10.40	10.45	-6	4,582	-0.13%
2021/10/05	0	0.00	0	10.40	10.35	0	4,568	0.00%
2021/09/22	0	0.00	3	10.40	10.35	-3	4,448	-0.07%
2021/09/17	1	10.50	0	0.00	10.50	1	4,319	0.02%
2021/09/16	1	11.05	0	0.00	11.10	1	3,865	0.03%
2021/09/15	0	0.00	0.1	11.10	11.05	-0.1	3,659	0.00%
2021/09/14	50	11.10	0	0.00	11.10	50	3,521	1.42%
2021/09/07	1	11.10	0	0.00	11.10	1	3,327	0.03%
2021/09/06	1	11.00	0	0.00	11.00	1	3,288	0.03%
2021/09/03	0	11.00	0	0.00	11.10	0	3,281	0.00%
2021/08/31	7.4	11.00	0	0.00	11.00	7.4	3,103	0.24%
2021/08/27	0	0.00	1.1	10.80	10.85	-1.1	2,979	-0.04%
2021/08/25	10	10.70	0	0.00	10.75	10	2,923	0.34%
2021/08/24	10	10.70	0	0.00	10.70	10	2,936	0.34%
2021/08/19	1	10.65	0	0.00	10.65	1	3,040	0.03%
2021/08/18	0	0.00	1	10.65	10.70	-1	3,010	-0.03%
2021/08/16	4	10.70	0	0.00	10.65	4	2,996	0.13%
2021/08/11	0	0.00	15.6	10.75	10.75	-15.6	3,091	-0.51%
2021/08/06	0	0.00	0.1	10.75	10.70	-0.1	3,267	0.00%
2021/07/21	0.1	10.75	11	10.72	10.70	-10.9	4,555	-0.24%
2021/07/19	1	10.70	0	0.00	10.70	1	4,621	0.02%
2021/07/14	0	0.00	1	10.60	10.60	-1	4,788	-0.02%
2021/07/12	1	10.65	1	10.60	10.65	0	5,084	0.00%
2021/07/09	2	10.60	0	0.00	10.60	2	5,130	0.04%
2021/07/02	0	0.00	1	10.55	10.55	-1	5,393	-0.02%
2021/06/29	0	0.00	2	10.60	10.60	-2	5,503	-0.04%
2021/06/25	1	10.60	0	0.00	10.55	1	5,538	0.02%
2021/06/24	2	10.55	0	0.00	10.55	2	5,636	0.04%
2021/06/21	0	0.00	2	10.50	10.45	-2	5,646	-0.04%
2021/06/17	1	10.55	0	0.00	10.50	1	5,643	0.02%
2021/06/16	15	10.55	0	0.00	10.55	15	5,810	0.26%
2021/06/15	98	10.55	10	10.55	10.50	88	5,776	1.52%
2021/06/11	49	10.60	0	0.00	10.60	49	5,779	0.85%
2021/06/10	5	10.60	0	0.00	10.60	5	5,821	0.09%
2021/06/09	18	10.55	0	0.00	10.50	18	5,836	0.31%
2021/06/07	1	10.55	0	0.00	10.50	1	5,865	0.02%
2021/06/03	2	10.65	0	0.00	10.65	2	5,909	0.03%
2021/06/02	2	10.60	2	10.65	10.65	0	5,933	0.00%
2021/05/20	20	10.38	0	0.00	10.30	20	5,893	0.34%
2021/05/19	20	10.40	0	0.00	10.40	20	5,813	0.34%
2021/05/18	20	10.50	0	0.00	10.45	20	5,756	0.35%
2021/05/17	20	10.40	1	10.40	10.30	19	5,726	0.33%
2021/05/14	100	10.55	0	0.00	10.60	100	5,562	1.80%
2021/05/13	1	10.50	0	0.00	10.50	1	5,485	0.02%
2021/05/12	10	10.85	0	0.00	10.50	10	5,344	0.19%
2021/05/11	12	11.01	3	10.85	10.95	9	4,970	0.18%
2021/05/10	8	11.15	0	0.00	11.15	8	4,833	0.17%
2021/05/05	0	0.00	5.2	10.86	10.90	-5.2	4,545	-0.11%
2021/05/04	0	0.00	1	10.90	10.85	-1	4,514	-0.02%
2021/05/03	9	11.05	0	0.00	11.00	9	4,422	0.20%
2021/04/29	1	11.15	0	0.00	11.15	1	4,323	0.02%
2021/04/28	5	11.05	0	0.00	11.15	5	4,273	0.12%
2021/04/27	5	11.10	1	11.10	11.10	4	4,294	0.09%
2021/04/22	0	0.00	3	11.00	10.95	-3	4,098	-0.07%
2021/04/20	0	0.00	3	11.00	11.00	-3	3,957	-0.08%
2021/04/19	1	10.85	2	10.90	11.05	-1	3,938	-0.03%
2021/04/16	0	0.00	7.2	10.75	10.80	-7.2	3,654	-0.20%
2021/04/14	0	0.00	11	10.65	10.65	-11	3,608	-0.30%
2021/04/13	3	10.70	0	0.00	10.70	3	3,586	0.08%
2021/04/12	9	10.65	5.1	10.65	10.65	3.9	3,512	0.11%
2021/04/09	0	0.00	0.1	10.60	10.60	-0.1	3,463	0.00%
2021/04/08	11	10.63	0	0.00	10.65	11	3,398	0.32%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/04/06	0	0.00	2	10.70	10.65	-2	3,406	-0.06%
2021/04/01	3	10.70	4	10.70	10.75	-1	3,385	-0.03%
2021/03/31	1	10.70	4	10.70	10.70	-3	3,363	-0.09%
2021/03/30	0	0.00	6	10.70	10.75	-6	3,336	-0.18%
2021/03/29	13	10.70	6	10.70	10.75	7	3,300	0.21%
2021/03/26	10	10.75	0	0.00	10.85	10	3,213	0.31%
2021/03/24	1	10.65	0	0.00	10.70	1	3,194	0.03%
2021/03/22	6	10.65	5	10.55	10.65	1	3,210	0.03%
2021/03/19	15	10.61	15	10.71	10.50	0	3,151	0.00%
2021/03/18	1	10.80	0	0.00	10.80	1	2,991	0.03%
2021/03/17	5	10.79	1.5	10.82	10.75	3.5	2,998	0.12%
2021/03/16	29	10.83	0	0.00	10.85	29	2,991	0.97%
2021/03/15	20	10.80	0	0.00	10.80	20	2,942	0.68%
2021/03/11	1	10.80	0	0.00	10.75	1	2,992	0.03%
2021/03/10	0	0.00	4	10.80	10.75	-4	2,990	-0.13%
2021/03/09	0	0.00	3	10.75	10.80	-3	2,982	-0.10%
2021/03/08	6	10.63	0	0.00	10.60	6	2,921	0.21%
2021/03/05	6	10.60	3	10.65	10.65	3	2,900	0.10%
2021/03/02	0	0.00	1	10.65	10.60	-1	2,913	-0.03%
2021/02/26	7	10.62	0	0.00	10.65	7	2,909	0.24%
2021/02/24	0	0.00	1	10.65	10.65	-1	2,863	-0.03%
2021/02/23	2	10.55	0	0.00	10.60	2	2,836	0.07%
2021/02/18	0	0.00	1	10.45	10.50	-1	2,813	-0.04%
2021/02/03	1	10.35	0	0.00	10.35	1	2,804	0.04%
2021/02/02	1	10.35	0	0.00	10.35	1	2,835	0.04%
2021/01/28	0	0.00	0.1	10.30	10.25	-0.1	2,815	0.00%
2021/01/22	0	0.00	7	10.34	10.30	-7	2,777	-0.25%
2021/01/21	0	0.00	1	10.45	10.35	-1	2,743	-0.04%
2021/01/20	2	10.38	2	10.50	10.35	0	2,732	0.00%
2021/01/19	3	10.53	0	0.00	10.60	3	2,641	0.11%
2021/01/15	1	10.60	0	0.00	10.55	1	2,632	0.04%
2021/01/14	3	10.65	0	0.00	10.70	3	2,651	0.11%
2021/01/12	4	10.65	0	0.00	10.65	4	2,642	0.15%
2021/01/11	20	10.85	0	0.00	10.80	20	2,616	0.76%
2021/01/08	0	0.00	10	10.90	10.85	-10	2,587	-0.39%
2021/01/06	0.1	10.70	2	10.75	10.75	-1.9	2,543	-0.07%
2021/01/04	1.8	10.80	6	10.75	10.80	-4.2	2,519	-0.17%
2020/12/31	0	0.00	3	10.80	10.85	-3	2,495	-0.12%
2020/12/30	0	0.00	0.1	10.75	10.85	-0.1	2,474	-0.01%
2020/12/28	6	10.66	0	0.00	10.70	6	2,412	0.25%
2020/12/16	0	0.00	6	10.70	10.70	-6	2,497	-0.24%
2020/12/09	0	0.00	1	10.55	10.55	-1	2,537	-0.04%
2020/12/08	1	10.55	1	10.60	10.60	0	2,526	0.00%
2020/12/07	1	10.70	0	0.00	10.75	1	2,462	0.04%
2020/11/30	2	10.75	0	0.00	10.70	2	2,567	0.08%
2020/11/27	0	0.00	1	10.80	10.85	-1	2,662	-0.04%
2020/11/17	1	10.70	0	0.00	10.75	1	3,529	0.03%
2020/11/10	10	10.55	0	0.00	10.50	10	3,697	0.27%
2020/10/26	0.4	10.50	0	0.00	10.45	0.4	3,855	0.01%
2020/10/22	0	0.00	3	10.50	10.50	-3	3,884	-0.08%
2020/10/20	0	0.00	0.8	10.40	10.40	-0.8	3,891	-0.02%
2020/10/16	0	0.00	6	10.25	10.25	-6	3,884	-0.15%
2020/10/14	1	10.25	0	0.00	10.25	1	3,948	0.03%
2020/10/12	0	0.00	12	10.30	10.35	-12	3,985	-0.30%
2020/10/07	0	0.00	0	10.35	10.25	0	3,997	0.00%
2020/10/05	2	10.25	0.1	10.35	10.30	1.9	4,030	0.05%
2020/09/11	1	10.35	0	0.00	10.35	1	3,937	0.03%
2020/09/07	1	10.25	1	10.30	10.35	0	3,982	0.00%
2020/09/04	15	10.26	0	0.00	10.25	15	4,029	0.37%
2020/09/02	1	10.40	0	0.00	10.45	1	3,936	0.03%
2020/09/01	4	10.50	8	10.51	10.55	-4	3,853	-0.10%
2020/08/31	6	11.20	0	0.00	11.20	6	3,591	0.17%
2020/08/28	9.7	11.23	0	0.00	11.25	9.7	3,446	0.28%
2020/08/27	2	11.25	0	0.00	11.25	2	3,397	0.06%
2020/08/26	6	11.30	0	0.00	11.25	6	3,333	0.18%
2020/08/14	0	0.00	1	11.25	11.30	-1	2,935	-0.03%
2020/08/13	2	11.25	0	0.00	11.30	2	2,935	0.07%
2020/08/07	0	0.00	8	11.30	11.25	-8	2,919	-0.27%
2020/08/06	0	0.00	5.6	11.20	11.20	-5.6	2,875	-0.20%
2020/08/05	0	0.00	1	11.10	11.15	-1	2,860	-0.03%
2020/07/31	0	0.00	0.1	11.05	11.00	-0.1	2,852	0.00%
2020/07/23	0	0.00	0.3	11.30	11.30	-0.3	2,834	-0.01%
2020/07/20	40	11.20	0	0.00	11.25	40	2,769	1.44%
2020/07/14	0	0.00	0.3	11.25	11.25	-0.3	2,877	-0.01%
2020/07/08	10	11.25	6	11.20	11.25	4	3,090	0.13%
2020/07/07	5	11.25	0	0.00	11.20	5	3,161	0.16%
2020/07/01	5	11.15	0	0.00	11.15	5	3,240	0.15%
2020/06/19	0	0.00	15	11.13	11.00	-15	3,492	-0.43%
2020/06/16	1	11.05	1	11.15	11.15	0	3,621	0.00%
2020/06/11	5	11.10	0	0.00	11.05	5	3,990	0.13%
2020/06/08	12	11.15	12	11.15	11.10	0	4,567	0.00%
2020/06/05	2	11.10	0	11.10	11.10	2	4,574	0.04%
2020/06/04	0	0.00	0.3	11.05	11.05	-0.3	4,678	-0.01%
2020/06/03	0	0.00	13	10.90	11.05	-13	4,760	-0.27%
2020/05/20	10	10.75	0	0.00	10.70	10	4,910	0.20%
2020/05/08	5	10.60	0	0.00	10.60	5	4,914	0.10%
2020/05/07	2	10.50	10	10.50	10.55	-8	4,928	-0.16%
2020/04/30	0	0.00	1	10.75	10.65	-1	5,000	-0.02%
2020/04/29	0	0.00	90	10.50	10.50	-90	5,016	-1.79%
2020/04/21	0	0.00	1	10.05	10.10	-1	5,100	-0.02%
2020/04/17	0	0.00	100	10.40	10.30	-100	5,093	-1.96%
2020/04/15	190	10.32	0	0.00	10.35	190	5,052	3.76%	大買/鉅額交易
2020/04/13	1	10.10	3	10.05	10.05	-2	4,941	-0.04%
2020/04/10	1	10.35	0	0.00	10.45	1	4,829	0.02%
2020/04/06	0	0.00	6	9.89	9.96	-6	4,702	-0.13%
2020/03/31	3	10.03	0	0.00	10.05	3	4,667	0.06%
2020/03/30	10	9.98	0	0.00	10.00	10	4,653	0.21%
2020/03/25	1	9.99	0	0.00	9.94	1	4,613	0.02%
2020/03/24	0	0.00	0.4	9.59	9.58	-0.4	4,557	-0.01%
2020/03/23	0	0.00	3	9.03	9.09	-3	4,527	-0.07%
2020/03/20	0	0.00	100	9.34	9.39	-100	4,514	-2.22%
2020/03/19	1	8.96	0	0.00	8.70	1	4,414	0.02%
2020/03/17	0	0.00	20.3	9.73	9.72	-20.3	4,138	-0.49%
2020/03/13	0	0.00	8	10.10	10.50	-8	3,830	-0.21%
2020/03/12	3	11.07	5	11.00	10.90	-2	3,549	-0.06%
2020/03/11	2	11.50	0	0.00	11.40	2	3,400	0.06%
2020/03/10	0	0.00	2	11.65	11.65	-2	3,373	-0.06%
2020/03/09	0	0.00	5	11.55	11.50	-5	3,247	-0.15%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/03/05	2	11.80	0.5	11.85	11.80	1.5	3,124	0.05%
2020/03/04	0	0.00	5	11.75	11.75	-5	3,172	-0.16%
2020/03/03	0	0.00	5	11.75	11.75	-5	3,193	-0.16%
2020/03/02	5	11.75	25	11.65	11.65	-20	3,185	-0.63%
2020/02/27	100	11.80	0	0.00	11.80	100	3,058	3.27%
2020/02/26	3	11.82	0	0.00	11.85	3	3,016	0.10%
2020/02/25	0	0.00	5	11.82	11.80	-5	2,937	-0.17%
2020/02/21	3	12.00	0	0.00	11.95	3	2,883	0.10%
2020/02/19	0	0.00	1	11.95	12.00	-1	2,836	-0.04%
2020/02/18	0	0.00	2	11.95	11.95	-2	2,807	-0.07%
2020/02/12	0	0.00	25	11.90	11.95	-25	2,921	-0.86%
2020/02/10	2.8	11.86	0	0.00	11.90	2.8	2,920	0.10%
2020/02/06	0	0.00	77	11.95	11.95	-77	2,969	-2.59%
2020/02/04	0	0.00	11	11.85	11.90	-11	2,955	-0.37%
2020/02/03	2	11.70	5	11.75	11.85	-3	2,923	-0.10%
2020/01/31	0	0.00	2	11.93	11.90	-2	2,842	-0.07%
2020/01/20	0	0.00	10	12.20	12.20	-10	2,632	-0.38%
2020/01/14	1	12.15	5	12.15	12.10	-4	2,645	-0.15%
2020/01/07	0	0.00	2	12.05	12.05	-2	2,522	-0.08%
2020/01/06	2	12.00	0	0.00	12.00	2	2,533	0.08%
2020/01/03	0	0.00	1	12.05	12.05	-1	2,528	-0.04%
2020/01/02	0	0.00	0	12.00	12.00	0	2,526	0.00%
2019/12/30	5	12.00	0.9	11.95	11.95	4.1	2,478	0.16%
2019/12/25	0	0.00	30	12.00	11.95	-30	2,459	-1.22%
2019/12/23	10	11.95	0	0.00	11.95	10	2,428	0.41%
2019/12/20	2	11.90	0	0.00	11.90	2	2,421	0.08%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/17	1	12.00	0	0.00	12.00	1	2,264	0.04%
2019/12/10	5	11.95	0	0.00	11.95	5	2,177	0.23%
2019/11/27	13	12.20	0	0.00	12.25	13	2,238	0.58%
2019/11/26	0	0.00	0	12.20	12.20	0	2,387	0.00%
2019/11/20	0.4	12.25	0	0.00	12.25	0.4	2,644	0.01%
2019/11/07	0	0.00	0	12.10	12.10	0	2,801	0.00%
2019/11/06	0	0.00	1	12.15	12.15	-1	2,811	-0.04%
2019/11/05	10	12.05	0	0.00	12.05	10	2,793	0.36%
2019/11/04	10	11.95	0	0.00	12.00	10	2,786	0.36%
2019/10/15	0	0.00	4	12.00	12.00	-4	3,065	-0.13%
2019/10/07	0	0.00	2	11.95	12.00	-2	3,189	-0.06%
2019/10/02	1	11.95	0	0.00	11.95	1	3,245	0.03%
2019/09/27	0	0.00	2.7	12.05	12.00	-2.7	3,271	-0.08%
2019/09/25	0	0.00	1	12.10	12.15	-1	3,323	-0.03%
2019/09/20	0	0.00	3	12.10	12.25	-3	3,397	-0.09%
2019/09/19	5	12.10	2	12.10	12.15	3	3,373	0.09%
2019/09/17	1	12.00	0	0.00	12.00	1	3,401	0.03%
2019/09/11	0	0.00	1	12.10	12.10	-1	3,657	-0.03%
2019/09/09	0	0.00	1	12.05	12.05	-1	3,686	-0.03%
2019/09/04	0	0.00	20	11.88	11.90	-20	3,889	-0.51%
2019/09/03	1	11.85	11	11.84	11.85	-10	3,931	-0.25%
2019/09/02	1	11.65	0	0.00	11.70	1	3,968	0.03%
2019/08/30	9	11.58	0.5	11.65	11.60	8.5	3,974	0.21%
2019/08/29	4	11.58	0.1	11.55	11.50	3.9	3,960	0.10%
2019/08/28	35	12.34	0	0.00	12.30	35	3,832	0.91%
2019/08/27	19	12.30	0	0.00	12.30	19	3,715	0.51%
2019/08/23	2	12.35	0	0.00	12.35	2	3,668	0.05%
2019/08/14	30	12.30	2	12.35	12.30	28	3,714	0.75%
2019/08/13	5	12.35	4	12.30	12.25	1	3,702	0.03%
2019/08/06	2	12.13	0	0.00	12.25	2	3,754	0.05%
2019/08/05	0	0.00	6	12.30	12.30	-6	3,739	-0.16%
2019/08/02	3	12.40	0	0.00	12.30	3	3,795	0.08%
2019/07/31	7	12.56	0	0.00	12.50	7	3,746	0.19%
2019/07/30	1	12.70	0	0.00	12.70	1	3,715	0.03%
2019/07/26	2	12.70	0	0.00	12.70	2	3,822	0.05%
2019/07/23	0.6	12.65	0	0.00	12.70	0.6	4,025	0.01%
2019/07/18	4	12.53	0	0.00	12.60	4	4,160	0.10%
2019/07/16	20	12.50	0	0.00	12.55	20	4,098	0.49%
2019/07/12	5	12.55	1	12.60	12.60	4	4,120	0.10%
2019/07/11	0	0.00	5.8	12.53	12.55	-5.8	4,081	-0.14%
2019/07/03	0	0.00	1	12.25	12.20	-1	4,000	-0.02%
2019/07/02	2	12.20	2.2	12.20	12.25	-0.2	3,986	-0.01%
2019/06/26	4	12.20	0	0.00	12.20	4	3,971	0.10%
2019/06/25	0	0.00	1	12.25	12.25	-1	3,962	-0.03%
2019/06/21	2	12.23	0	0.00	12.10	2	3,959	0.05%
2019/06/20	0.5	12.30	0	0.00	12.40	0.5	3,890	0.01%
2019/06/19	0	0.00	5	12.20	12.20	-5	3,823	-0.13%
2019/06/12	3	11.80	0	0.00	11.85	3	3,800	0.08%
2019/06/11	0	0.00	1	12.20	12.15	-1	3,672	-0.03%
2019/06/06	0	0.00	14.9	12.05	12.10	-14.9	3,584	-0.42%
2019/06/04	2	12.05	5	12.05	12.10	-3	3,527	-0.09%
2019/05/31	0.6	12.00	0	0.00	12.05	0.6	3,524	0.02%
2019/05/29	0	0.00	1	11.95	11.95	-1	3,488	-0.03%
2019/05/28	2	12.00	0	0.00	11.85	2	3,477	0.06%
2019/05/27	1	12.05	0	0.00	12.05	1	3,421	0.03%
2019/05/24	0	0.00	1	11.90	11.90	-1	3,383	-0.03%
2019/05/20	0	0.00	1	11.70	11.75	-1	3,325	-0.03%
2019/05/14	10	11.40	0	0.00	11.50	10	3,381	0.30%
2019/05/09	1	11.65	0	0.00	11.60	1	3,308	0.03%
2019/05/07	1	11.60	0	0.00	11.70	1	3,234	0.03%
2019/05/03	0	0.00	17.2	11.65	11.70	-17.2	3,162	-0.54%
2019/05/02	1	11.70	2	11.70	11.75	-1	3,124	-0.03%
2019/04/30	0	0.00	3.7	11.45	11.50	-3.7	3,030	-0.12%
2019/04/29	2	11.40	4	11.30	11.45	-2	2,970	-0.07%
2019/04/26	0	0.00	5	11.20	11.25	-5	2,901	-0.17%
2019/04/25	1.8	11.15	0	0.00	11.15	1.8	2,836	0.06%
2019/04/18	5	11.15	0	0.00	11.15	5	2,717	0.18%
2019/04/12	0.1	11.20	3	11.25	11.20	-2.9	2,680	-0.11%
2019/04/03	2	11.15	0	0.00	11.20	2	2,592	0.08%
2019/03/29	0	0.00	5	11.20	11.20	-5	2,556	-0.20%
2019/03/27	1	11.15	0	0.00	11.20	1	2,574	0.04%
2019/03/21	0	0.00	2	11.30	11.25	-2	2,568	-0.08%
2019/03/19	0	0.00	5	11.20	11.15	-5	2,502	-0.20%
2019/03/18	0.2	11.10	0	0.00	11.15	0.2	2,475	0.01%
2019/03/11	0	0.00	105.1	10.95	10.95	-105.1	2,329	-4.51%	大賣/鉅額交易
2019/03/04	0	0.00	10	10.80	10.85	-10	2,266	-0.44%
2019/02/22	0	0.00	2	10.85	10.85	-2	2,188	-0.09%
2019/01/30	0	0.00	3	10.45	10.50	-3	1,907	-0.16%
2019/01/29	0	0.00	6	10.45	10.40	-6	1,878	-0.32%
2019/01/25	0	0.00	2	10.45	10.40	-2	1,894	-0.11%
2019/01/18	0	0.00	2	10.30	10.30	-2	1,970	-0.10%
2019/01/17	0	0.00	20	10.20	10.20	-20	1,982	-1.01%
2019/01/08	0	0.00	1	10.05	10.05	-1	2,194	-0.05%
2018/12/22	0	0.00	6	10.04	10.00	-6	2,660	-0.23%
2018/12/21	2	9.93	0	0.00	9.93	2	2,697	0.07%
2018/12/19	0	0.00	5	10.00	10.05	-5	2,658	-0.19%
2018/12/18	0	0.00	2	10.00	9.98	-2	2,662	-0.08%
2018/11/26	0	0.00	2	10.25	10.20	-2	4,572	-0.04%
2018/11/07	0	0.00	4.2	10.00	10.10	-4.2	5,790	-0.07%
2018/10/26	3	9.80	0	0.00	9.86	3	5,864	0.05%
2018/10/24	0	0.00	50	9.94	10.05	-50	5,834	-0.86%
2018/10/23	50	10.00	10	10.15	9.98	40	5,785	0.69%
2018/10/22	10	10.00	0	0.00	10.05	10	5,756	0.17%
2018/10/19	5	9.95	0	0.00	9.95	5	5,744	0.09%
2018/10/12	5	9.98	4	10.10	10.15	1	5,554	0.02%
2018/10/09	0	0.00	5	10.35	10.40	-5	5,357	-0.09%
2018/10/04	0.2	10.50	0	0.00	10.45	0.2	5,217	0.00%
2018/10/01	5	10.75	0	0.00	10.70	5	5,104	0.10%
2018/09/14	10	10.75	0	0.00	10.80	10	4,880	0.20%
2018/09/13	5	10.62	5	10.70	10.65	0	4,754	0.00%
2018/09/10	2	10.10	5	10.19	10.10	-3	4,526	-0.07%
2018/09/07	3	10.25	22	10.30	10.20	-19	4,418	-0.43%
2018/09/06	2	10.25	6	10.25	10.20	-4	4,307	-0.09%
2018/09/05	3	11.10	0	0.00	11.15	3	3,811	0.08%
2018/09/04	5	11.15	0	0.00	11.20	5	3,582	0.14%
2018/09/03	25	11.23	0	0.00	11.20	25	3,451	0.72%
2018/08/31	0	0.00	1	11.25	11.25	-1	3,362	-0.03%
2018/08/30	0.5	11.20	0	0.00	11.30	0.5	3,241	0.02%
2018/08/29	4.9	11.19	0	0.00	11.20	4.9	3,037	0.16%
2018/08/28	20	11.15	0	0.00	11.10	20	2,848	0.70%
2018/08/27	50.8	10.98	5	11.00	11.00	45.8	2,676	1.71%
2018/08/23	0	0.00	10	10.90	10.85	-10	2,468	-0.41%
2018/08/22	3	10.83	5	10.80	10.85	-2	2,483	-0.08%
2018/08/21	0	0.00	3	10.60	10.70	-3	2,310	-0.13%
2018/08/16	7	10.40	0	0.00	10.40	7	2,198	0.32%
2018/08/15	5	10.50	0	0.00	10.45	5	2,163	0.23%
2018/08/13	24	10.52	0	0.00	10.45	24	2,149	1.12%
2018/08/10	0	0.00	8	10.60	10.60	-8	2,076	-0.39%
2018/08/09	5	10.50	0	0.00	10.55	5	2,040	0.25%
2018/08/03	4	10.40	0	0.00	10.45	4	2,026	0.20%
2018/08/02	8	10.50	0	0.00	10.40	8	2,011	0.40%
2018/08/01	0	0.00	7	10.47	10.50	-7	1,978	-0.35%
2018/07/31	0	0.00	4	10.35	10.35	-4	1,959	-0.21%
2018/07/26	1	10.15	0	0.00	10.20	1	1,933	0.05%
2018/07/25	4	10.16	0	0.00	10.20	4	1,940	0.21%
2018/07/24	3	10.15	0	0.00	10.20	3	1,960	0.15%
2018/07/18	0	0.00	3	10.15	10.20	-3	1,964	-0.15%
2018/07/17	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2018/07/16	4	10.10	4	10.10	10.10	0	1,956	0.00%
2018/07/06	3	9.97	5	9.96	9.98	-2	2,016	-0.10%
2018/06/29	8	10.03	0	0.00	10.10	8	1,997	0.40%
2018/06/28	3.1	10.05	0	0.00	10.00	3.1	1,981	0.16%
2018/06/27	5	10.10	0	0.00	10.10	5	1,967	0.25%
2018/06/12	0	0.00	21.4	10.15	10.15	-21.4	2,015	-1.06%
2018/06/08	10	10.10	0	0.00	10.10	10	1,998	0.50%
2018/06/07	20	10.15	0	0.00	10.15	20	1,991	1.00%
2018/06/05	1	10.10	10	10.05	10.10	-9	1,977	-0.46%
2018/05/25	0	0.00	2	10.00	10.00	-2	1,856	-0.11%
2018/05/22	10	9.97	0	0.00	9.97	10	1,890	0.53%
2018/05/17	1	9.92	0	0.00	9.93	1	1,937	0.05%
2018/05/15	5	9.95	0	0.00	9.94	5	1,966	0.25%
2018/04/24	1	9.85	0	0.00	9.85	1	2,293	0.04%
2018/04/11	0	0.00	1	9.89	9.90	-1	2,526	-0.04%
2018/03/31	0	0.00	12	9.84	9.84	-12	2,496	-0.48%
2018/03/20	10	9.62	0	0.00	9.63	10	2,491	0.40%
2018/03/07	1	9.47	0	0.00	9.47	1	2,588	0.04%
2018/03/06	1	9.50	0	0.00	9.50	1	2,615	0.04%
2018/03/05	5	9.50	0	0.00	9.50	5	2,639	0.19%
2018/03/02	8	9.56	0	0.00	9.57	8	2,618	0.31%
2018/02/27	10	9.65	0	0.00	9.65	10	2,599	0.38%
2018/02/21	0	0.00	10	9.53	9.57	-10	2,705	-0.37%
2018/02/12	0	0.00	55	9.40	9.40	-55	2,686	-2.05%
2018/02/09	0	0.00	5	9.28	9.35	-5	2,666	-0.19%
2018/02/06	6	9.35	0	0.00	9.35	6	2,604	0.23%
2018/02/05	1	9.54	0	0.00	9.60	1	2,496	0.04%
2018/01/30	0	0.00	5	9.73	9.74	-5	2,415	-0.21%
2018/01/25	0	0.00	5	9.79	9.78	-5	2,407	-0.21%
2018/01/23	0	0.00	10	9.83	9.79	-10	2,353	-0.42%
2018/01/18	10	9.71	0	0.00	9.74	10	2,193	0.46%
2018/01/16	0	0.00	4.6	9.67	9.69	-4.6	2,137	-0.21%
2018/01/15	0	0.00	5	9.65	9.64	-5	2,132	-0.23%
2018/01/11	2	9.54	0	0.00	9.57	2	2,135	0.09%
2018/01/10	5	9.70	0	0.00	9.69	5	2,110	0.24%
2018/01/08	1	9.65	0	0.00	9.70	1	2,107	0.05%
2018/01/04	3	9.59	0	0.00	9.62	3	2,049	0.15%