遠東銀 (2845)-元大-善化券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
9,032張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	11	15.54	15.60	-11	7,994	-0.14%
2024/05/09	32	15.40	0	0.00	15.40	32	7,878	0.41%
2024/05/08	1	15.50	0	0.00	15.55	1	7,825	0.01%
2024/05/07	0	0.00	6	15.65	15.70	-6	7,790	-0.08%
2024/05/06	2	15.55	0.3	15.65	15.75	1.7	7,698	0.02%
2024/05/03	44	15.50	0	0.00	15.55	44	7,626	0.58%
2024/04/30	1	15.30	57	15.33	15.35	-56	7,489	-0.75%
2024/04/29	15	15.13	0.2	15.25	15.35	14.8	7,405	0.20%
2024/04/25	0	0.00	25	14.70	14.70	-25	7,084	-0.35%
2024/04/23	1	14.65	2	14.70	14.85	-1	6,988	-0.01%
2024/04/22	37	14.60	1	14.75	14.75	36	6,920	0.52%
2024/04/19	0	0.00	5	14.17	14.50	-5	6,755	-0.07%
2024/04/18	0	0.00	6	14.20	14.45	-6	6,575	-0.09%
2024/04/17	33	14.30	17	14.29	14.25	16	6,588	0.24%
2024/04/12	3	14.47	0	0.00	14.45	3	6,369	0.05%
2024/04/10	0	0.00	15	14.57	14.55	-15	6,261	-0.24%
2024/04/08	4	14.23	1	14.35	14.30	3	6,186	0.05%
2024/04/03	3	14.27	0	0.00	14.25	3	6,137	0.05%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/04/01	0	0.00	300	14.42	14.40	-300	6,074	-4.94%	大賣/鉅額交易
2024/03/29	0	0.00	21	14.30	14.40	-21	6,066	-0.35%
2024/03/28	2	14.25	80	14.30	14.25	-78	6,010	-1.30%
2024/03/27	0	14.25	0	0.00	14.30	0	6,011	0.00%
2024/03/26	10	14.20	0	0.00	14.20	10	5,969	0.17%
2024/03/25	0	14.20	0	0.00	14.20	0	6,031	0.00%
2024/03/22	1	14.20	2	14.20	14.20	-1	6,086	-0.02%
2024/03/21	0	14.15	0	0.00	14.15	0	6,075	0.00%
2024/03/20	2	14.00	4	14.05	14.05	-2	6,073	-0.03%
2024/03/19	2	14.20	0.1	14.15	14.15	2	6,017	0.03%
2024/03/18	6	14.23	11	14.29	14.25	-5	5,951	-0.08%
2024/03/15	5	14.25	24	14.26	14.35	-19	5,846	-0.32%
2024/03/14	12	14.55	2	14.70	14.60	10	5,547	0.18%
2024/03/13	1	14.50	15	14.50	14.50	-14	5,368	-0.26%
2024/03/12	0	0.00	10	14.20	14.20	-10	5,227	-0.19%
2024/03/11	3	14.00	3	14.02	14.05	0	5,222	0.00%
2024/03/08	29	13.92	1.2	13.98	13.95	27.8	5,115	0.54%
2024/03/07	40	13.88	16	13.93	14.00	24	4,913	0.49%
2024/03/06	33.1	13.79	16.5	13.88	13.90	16.7	4,608	0.36%
2024/03/05	17	13.55	1	13.55	13.55	16	3,704	0.43%
2024/03/04	10	12.35	0	0.00	12.35	10	3,341	0.30%
2024/03/01	0.2	12.40	0	0.00	12.40	0.2	3,361	0.01%
2024/02/29	20.2	12.40	0	0.00	12.35	20.2	3,356	0.60%
2024/02/27	0.1	12.30	0.7	12.35	12.30	-0.6	3,313	-0.02%
2024/02/23	0	0.00	3.3	12.25	12.25	-3.3	3,286	-0.10%
2024/02/16	0.5	12.25	0	0.00	12.20	0.5	3,511	0.01%
2024/02/15	0.2	12.10	10	12.10	12.20	-9.8	3,546	-0.28%
2024/02/05	0.1	12.15	0	0.00	12.10	0.1	3,502	0.00%
2024/02/02	0	0.00	1	12.30	12.25	-1	3,483	-0.03%
2024/02/01	5	12.20	0	0.00	12.20	5	3,501	0.14%
2024/01/24	1	12.15	0	0.00	12.15	1	3,517	0.03%
2024/01/22	0	0.00	0.3	12.15	12.00	-0.3	3,560	-0.01%
2024/01/19	1	12.05	0	0.00	12.05	1	3,547	0.03%
2024/01/18	1	12.00	0	0.00	12.00	1	3,549	0.03%
2024/01/16	1	12.20	0	0.00	12.10	1	3,451	0.03%
2024/01/11	10	12.35	0	0.00	12.40	10	3,518	0.28%
2024/01/09	20	12.58	0	0.00	12.50	20	3,459	0.58%
2024/01/03	0	0.00	0.2	12.50	12.50	-0.2	3,647	-0.01%
2024/01/02	5	12.60	0	0.00	12.55	5	3,590	0.14%
2023/12/29	5	12.65	0	0.00	12.65	5	3,603	0.14%
2023/12/28	0	0.00	1	12.65	12.70	-1	3,655	-0.03%
2023/12/20	0	0.00	5	12.80	12.80	-5	3,606	-0.14%
2023/12/14	0	0.00	5.3	12.60	12.60	-5.3	3,411	-0.16%
2023/12/13	3.9	12.44	0	0.00	12.40	3.9	3,338	0.12%
2023/12/12	0	0.00	20.1	12.55	12.60	-20.1	3,304	-0.61%
2023/12/11	0	0.00	8.1	12.50	12.50	-8.1	3,330	-0.24%
2023/12/07	3	12.30	0	0.00	12.30	3	3,256	0.09%
2023/12/06	26	12.29	0	0.00	12.30	26	3,336	0.78%
2023/12/04	5	12.00	0	0.00	12.05	5	3,227	0.15%
2023/11/28	1	11.95	0	0.00	12.00	1	3,066	0.03%
2023/11/24	1	11.95	0	0.00	11.95	1	3,016	0.03%
2023/11/22	2	11.95	0	0.00	12.00	2	3,004	0.07%
2023/11/15	0	0.00	5	11.95	11.90	-5	2,893	-0.17%
2023/11/01	0	0.00	3	11.55	11.65	-3	3,014	-0.10%
2023/10/26	0	0.00	15	11.50	11.55	-15	3,180	-0.47%
2023/10/20	11	11.50	9	11.55	11.60	2	3,605	0.06%
2023/10/18	0	0.00	5	11.75	11.65	-5	3,695	-0.14%
2023/10/16	10	11.70	0	0.00	11.80	10	3,753	0.27%
2023/10/11	0	0.00	10	11.75	11.80	-10	3,798	-0.26%
2023/10/04	17	11.43	0	0.00	11.40	17	3,819	0.45%
2023/10/03	10	11.50	0	0.00	11.50	10	3,884	0.26%
2023/10/02	13	11.55	0	0.00	11.55	13	4,008	0.32%
2023/09/25	71	11.59	0	0.00	11.55	71	4,403	1.61%
2023/09/22	15	11.55	0	0.00	11.50	15	4,477	0.34%
2023/09/21	35	11.60	0	0.00	11.55	35	4,611	0.76%
2023/09/18	0.5	11.75	1	11.75	11.80	-0.5	5,043	-0.01%
2023/09/14	80	11.80	0	0.00	11.85	80	5,338	1.50%
2023/09/13	5	11.75	0	0.00	11.80	5	5,545	0.09%
2023/09/12	1	11.75	0	0.00	11.80	1	5,751	0.02%
2023/09/11	20	11.78	0	0.00	11.80	20	5,831	0.34%
2023/09/08	5	11.50	0	0.00	11.55	5	5,841	0.09%
2023/09/06	5	11.55	0	0.00	11.55	5	5,931	0.08%
2023/08/30	1.1	11.60	0	0.00	11.65	1.1	6,141	0.02%
2023/08/29	16	11.60	0	0.00	11.60	16	6,152	0.26%
2023/08/28	1	11.60	2	11.60	11.60	-1	6,167	-0.02%
2023/08/23	0	0.00	7	11.60	11.55	-7	6,233	-0.11%
2023/08/17	9	11.38	11	11.40	11.35	-2	6,243	-0.03%
2023/08/16	2.6	11.36	5	11.40	11.45	-2.4	6,214	-0.04%
2023/08/14	9	11.53	0	0.00	11.50	9	6,250	0.14%
2023/08/10	1	11.75	0	0.00	11.80	1	6,321	0.02%
2023/08/09	5	11.65	0	0.00	11.65	5	6,289	0.08%
2023/08/07	11	11.61	0	0.00	11.65	11	6,324	0.17%
2023/08/04	22	11.65	0	0.00	11.60	22	6,355	0.35%
2023/07/28	0.5	11.90	53.2	11.90	11.90	-52.7	6,218	-0.85%
2023/07/27	1	11.75	0	0.00	11.75	1	6,101	0.02%
2023/07/26	2	11.75	35	11.76	11.75	-33	5,995	-0.55%
2023/07/25	2	11.65	2	11.55	11.65	0	5,911	0.00%
2023/07/21	1.5	11.57	16	11.71	11.65	-14.5	5,795	-0.25%
2023/07/19	1	11.50	0	0.00	11.50	1	5,625	0.02%
2023/07/14	0	0.00	3	11.55	11.60	-3	5,571	-0.05%
2023/07/11	15	11.58	0	0.00	11.60	15	5,622	0.27%
2023/07/10	4	11.50	0	0.00	11.55	4	5,609	0.07%
2023/07/07	5	11.27	0	0.00	11.45	5	5,511	0.09%
2023/07/06	19	11.41	0.3	11.40	11.35	18.7	5,413	0.35%
2023/07/05	3.7	11.86	0	0.00	11.80	3.7	5,247	0.07%
2023/07/04	0.2	11.90	0	0.00	11.85	0.2	5,129	0.00%
2023/07/03	22	11.95	0	0.00	11.90	22	5,101	0.43%
2023/06/29	0	0.00	40	12.00	11.95	-40	4,955	-0.81%
2023/06/28	0	0.00	2	11.90	11.90	-2	4,905	-0.04%
2023/06/27	5	11.90	2	11.95	11.90	3	4,881	0.06%
2023/06/26	0	0.00	1	11.95	11.95	-1	4,728	-0.02%
2023/06/21	4	11.73	0	0.00	11.80	4	4,536	0.09%
2023/06/20	0	0.00	5	11.80	11.80	-5	4,484	-0.11%
2023/06/19	2	11.65	27	11.74	11.75	-25	4,307	-0.58%
2023/06/16	6.7	11.61	0	0.00	11.50	6.7	4,105	0.16%
2023/06/14	0	0.00	26	11.60	11.65	-26	4,072	-0.64%
2023/06/07	2	11.35	0	0.00	11.35	2	4,263	0.05%
2023/06/05	5	11.30	0	11.30	11.30	5	4,331	0.12%
2023/06/02	0	0.00	50	11.30	11.30	-50	4,357	-1.15%
2023/05/30	13	11.26	0	0.00	11.30	13	4,932	0.26%
2023/05/25	3	11.25	0	0.00	11.25	3	5,050	0.06%
2023/05/23	0	0.00	0.2	11.35	11.40	-0.2	5,079	0.00%
2023/05/19	0	0.00	1	11.35	11.40	-1	5,098	-0.02%
2023/05/18	0	0.00	5	11.30	11.35	-5	5,051	-0.10%
2023/05/17	0	0.00	188	11.35	11.35	-188	4,994	-3.76%	大賣/鉅額交易
2023/05/15	0	0.00	1	11.15	11.20	-1	4,862	-0.02%
2023/05/12	0	0.00	5	11.15	11.15	-5	4,888	-0.10%
2023/05/10	0	0.00	0.1	11.28	11.25	-0.1	4,971	0.00%
2023/04/28	0	0.00	10.4	11.15	11.20	-10.4	5,273	-0.20%
2023/04/21	1	11.10	0	0.00	11.10	1	5,392	0.02%
2023/04/17	58	11.20	0	0.00	11.15	58	5,530	1.05%
2023/04/14	31	11.20	0	0.00	11.25	31	5,441	0.57%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/04/12	0	0.00	142	11.30	11.30	-142	5,352	-2.65%	大賣/鉅額交易
2023/04/07	0	0.00	1	11.20	11.20	-1	5,354	-0.02%
2023/03/30	0	0.00	1	11.05	11.05	-1	5,356	-0.02%
2023/03/22	1	11.15	101.5	11.20	11.20	-100.5	5,266	-1.91%	大賣/
2023/03/20	2	11.00	0	0.00	11.00	2	5,255	0.04%
2023/03/17	1	11.00	0	0.00	11.25	1	5,186	0.02%
2023/03/16	1	10.90	12	10.90	10.90	-11	5,028	-0.22%
2023/03/15	1	11.05	0	0.00	11.05	1	4,934	0.02%
2023/03/14	14	11.06	10	11.05	11.05	4	4,897	0.08%
2023/03/10	6	11.26	0	0.00	11.25	6	4,712	0.13%
2023/03/09	0	0.00	20	11.40	11.40	-20	4,707	-0.42%
2023/03/06	41	11.35	3	11.35	11.40	38	4,685	0.81%
2023/03/03	19.7	11.36	0	0.00	11.35	19.7	4,602	0.43%
2023/03/01	0	0.00	8	11.79	11.80	-8	4,102	-0.19%
2023/02/24	1	11.85	0	0.00	11.85	1	4,058	0.02%
2023/02/23	2	11.85	0	0.00	11.80	2	4,051	0.05%
2023/02/22	32	11.70	0	0.00	11.75	32	3,962	0.81%
2023/02/21	5	11.75	0	0.00	11.70	5	3,882	0.13%
2023/02/17	0	0.00	1	11.75	11.75	-1	3,900	-0.03%
2023/02/09	1	11.80	0	0.00	11.70	1	4,128	0.02%
2023/01/31	0	0.00	30.2	11.70	11.70	-30.2	3,984	-0.76%
2023/01/30	0	0.00	3	11.68	11.55	-3	3,939	-0.08%
2023/01/16	0	0.00	50	11.60	11.55	-50	3,996	-1.25%
2023/01/13	0	0.00	3	11.50	11.50	-3	4,076	-0.07%
2023/01/10	2	11.45	0.5	11.45	11.50	1.5	4,402	0.03%
2023/01/09	10	11.38	2.3	11.27	11.40	7.7	4,479	0.17%
2023/01/06	1	11.20	0	0.00	11.15	1	4,445	0.02%
2023/01/05	1	11.10	0	0.00	11.15	1	4,695	0.02%
2023/01/03	1	11.10	0	0.00	11.05	1	5,352	0.02%
2022/12/19	0.1	11.10	0	0.00	11.10	0.1	6,478	0.00%
2022/12/15	0.1	11.25	1	11.20	11.20	-0.9	6,661	-0.01%
2022/12/14	0.1	11.20	27	11.22	11.25	-26.9	6,740	-0.40%
2022/12/09	0	0.00	0	10.95	10.95	0	6,821	0.00%
2022/12/08	0	0.00	0	10.95	10.85	0	6,851	0.00%
2022/12/07	10	10.90	0	0.00	10.90	10	6,900	0.14%
2022/12/06	0	0.00	1	10.95	10.90	-1	6,914	-0.01%
2022/12/05	0	0.00	0.1	11.05	10.95	-0.1	6,977	0.00%
2022/12/01	1	11.10	27	11.20	11.10	-26	7,255	-0.36%
2022/11/28	0	0.00	5	10.95	11.00	-5	7,829	-0.06%
2022/11/25	1.5	10.95	0	0.00	10.95	1.5	8,013	0.02%
2022/11/22	10	10.80	0	0.00	10.85	10	8,455	0.12%
2022/11/17	0	0.00	2	10.70	10.75	-2	8,691	-0.02%
2022/11/14	0	0.00	1	10.85	10.85	-1	8,780	-0.01%
2022/11/11	15	10.80	47.2	10.80	10.85	-32.2	8,757	-0.37%
2022/11/08	1.3	10.70	0	0.00	10.70	1.3	8,723	0.01%
2022/11/07	0	0.00	11	10.70	10.65	-11	8,786	-0.13%
2022/11/04	1	10.45	0	10.60	10.60	1	8,914	0.01%
2022/10/28	1	10.50	0	0.00	10.45	1	9,255	0.01%
2022/10/25	8	10.43	0	0.00	10.45	8	9,308	0.09%
2022/10/24	3	10.42	10	10.50	10.40	-7	9,236	-0.08%
2022/10/20	12	10.19	0	0.00	10.30	12	9,139	0.13%
2022/10/19	14	10.22	10	10.35	10.20	4	9,042	0.04%
2022/10/18	71.1	10.25	0	0.00	10.20	71.1	8,901	0.80%
2022/10/17	13	10.33	13.6	10.35	10.35	-0.6	8,736	-0.01%
2022/10/14	2.4	10.56	3	10.60	10.55	-0.6	8,631	-0.01%
2022/10/13	10	10.59	10	10.65	10.60	0	8,593	0.00%
2022/10/12	6	10.63	8	10.71	10.65	-2	8,390	-0.02%
2022/10/11	4	10.73	13	10.68	10.70	-9	8,215	-0.11%
2022/10/07	10.1	10.85	0	0.00	10.80	10.1	7,802	0.13%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/26	4.3	11.20	0	0.00	11.15	4.3	7,031	0.06%
2022/09/23	4.1	11.28	0	0.00	11.35	4.1	6,991	0.06%
2022/09/22	2.1	11.15	1	11.15	11.30	1.1	6,952	0.02%
2022/09/21	3	11.20	0	0.00	11.25	3	6,874	0.04%
2022/09/20	1	11.25	4.8	11.23	11.25	-3.8	6,813	-0.06%
2022/09/19	9	11.32	0	0.00	11.35	9	6,789	0.13%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/15	2	11.35	0	0.00	11.45	2	6,854	0.03%
2022/09/13	0.1	11.40	0	0.00	11.45	0.1	6,832	0.00%
2022/09/08	0.2	11.23	0	0.00	11.30	0.2	6,848	0.00%
2022/09/07	29.3	11.15	0	0.00	11.15	29.3	6,848	0.43%
2022/09/06	21.7	11.46	0	0.00	11.55	21.7	6,685	0.32%
2022/09/05	1	12.25	15.3	12.25	12.30	-14.3	6,455	-0.22%
2022/09/02	3.4	12.14	3.6	12.17	12.15	-0.3	6,157	0.00%
2022/09/01	16	12.17	7	12.20	12.15	9	5,955	0.15%
2022/08/31	2	12.30	33	12.17	12.30	-31	5,725	-0.54%
2022/08/30	1	11.90	0	0.00	12.05	1	5,436	0.02%
2022/08/29	3	11.85	1	11.90	11.90	2	5,280	0.04%
2022/08/25	12	11.99	0	0.00	11.95	12	5,123	0.23%
2022/08/24	8	11.95	20	11.98	11.95	-12	5,008	-0.24%
2022/08/23	0	0.00	61	11.85	11.85	-61	4,956	-1.23%
2022/08/19	15	11.90	0	0.00	11.95	15	4,922	0.30%
2022/08/17	0	0.00	60	11.80	11.80	-60	4,851	-1.24%
2022/08/16	0	0.00	1.3	11.70	11.75	-1.3	4,792	-0.03%
2022/08/15	0	0.00	12	11.75	11.80	-12	4,773	-0.25%
2022/08/12	0	0.00	20	11.80	11.85	-20	4,716	-0.42%
2022/08/11	0.4	11.85	0	0.00	11.85	0.4	4,649	0.01%
2022/08/10	0	0.00	4	11.70	11.70	-4	4,554	-0.09%
2022/08/09	0.1	11.70	1	11.55	11.70	-0.9	4,508	-0.02%
2022/08/05	0	0.00	2	11.35	11.40	-2	4,371	-0.05%
2022/08/04	7	11.18	20	11.20	11.25	-13	4,442	-0.29%
2022/08/03	3	11.25	0	0.00	11.25	3	4,393	0.07%
2022/08/01	0.5	11.36	0	0.00	11.40	0.5	4,488	0.01%
2022/07/29	0.2	11.40	20	11.40	11.30	-19.8	4,558	-0.43%
2022/07/28	0	0.00	30	11.30	11.40	-30	4,621	-0.65%
2022/07/27	0.5	11.25	40	11.24	11.25	-39.5	4,595	-0.86%
2022/07/26	4	11.20	0	0.00	11.20	4	4,611	0.09%
2022/07/22	0	0.00	5	11.00	11.05	-5	4,634	-0.11%
2022/07/21	0.4	11.00	0	0.00	10.95	0.4	4,677	0.01%
2022/07/20	70	10.96	20	11.15	10.95	50	4,673	1.07%
2022/07/18	1	10.90	0	0.00	10.95	1	4,718	0.02%
2022/07/12	15	10.80	0	0.00	10.85	15	4,871	0.31%
2022/07/11	20	11.05	0	0.00	11.05	20	4,801	0.42%
2022/07/06	1	11.10	20	11.30	11.10	-19	5,082	-0.37%
2022/07/04	0.3	11.20	0	0.00	11.20	0.3	5,372	0.01%
2022/07/01	26	11.20	5	11.30	11.20	21	5,620	0.37%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/28	0	0.00	5	11.55	11.45	-5	5,858	-0.09%
2022/06/27	0	0.00	10	11.55	11.50	-10	5,928	-0.17%
2022/06/23	0	0.00	20	11.55	11.50	-20	5,916	-0.34%
2022/06/22	0.2	11.44	0	0.00	11.45	0.2	6,069	0.00%
2022/06/21	0.3	11.50	1	11.35	11.45	-0.8	6,133	-0.01%
2022/06/20	26	11.38	0	0.00	11.20	26	6,437	0.40%
2022/06/16	2	11.55	0	0.00	11.50	2	6,553	0.03%
2022/06/14	10	11.40	0	0.00	11.45	10	6,695	0.15%
2022/06/10	0	0.00	5.3	11.45	11.45	-5.3	6,675	-0.08%
2022/06/09	0	0.00	65.2	11.53	11.50	-65.2	6,701	-0.97%
2022/06/06	42	11.60	0	0.00	11.65	42	6,863	0.61%
2022/06/02	10	11.55	0	0.00	11.55	10	6,984	0.14%
2022/05/31	18	11.65	1	11.65	11.60	17	7,150	0.24%
2022/05/27	12.4	11.61	3	11.60	11.60	9.4	7,101	0.13%
2022/05/26	5.2	11.50	0	0.00	11.50	5.2	7,123	0.07%
2022/05/25	0	0.00	20	11.51	11.45	-20	7,182	-0.28%
2022/05/24	1	11.50	0	0.00	11.50	1	7,268	0.01%
2022/05/23	5	11.45	0	0.00	11.55	5	7,294	0.07%
2022/05/19	1	11.35	0	0.00	11.35	1	7,435	0.01%
2022/05/18	0	0.00	20.5	11.65	11.65	-20.5	7,454	-0.27%
2022/05/16	0	0.00	5	11.30	11.45	-5	7,479	-0.07%
2022/05/13	1	11.15	23	11.19	11.35	-22	7,429	-0.30%
2022/05/12	25	11.14	0	0.00	11.10	25	7,441	0.34%
2022/05/10	2	11.40	0	0.00	11.45	2	7,398	0.03%
2022/05/09	0	0.00	10	11.35	11.40	-10	7,347	-0.14%
2022/05/06	6	11.70	0	0.00	11.75	6	7,322	0.08%
2022/05/05	21	11.92	0	0.00	11.90	21	7,345	0.29%
2022/05/04	0	0.00	1	12.00	11.95	-1	7,293	-0.01%
2022/04/28	1.5	11.93	0	0.00	11.90	1.5	7,375	0.02%
2022/04/27	12	11.97	0	0.00	12.00	12	7,339	0.16%
2022/04/26	0.4	12.18	22	12.15	12.15	-21.6	7,300	-0.30%
2022/04/22	2	12.15	0	0.00	12.35	2	7,299	0.03%
2022/04/21	3	12.20	0	0.00	12.15	3	7,379	0.04%
2022/04/20	4	12.23	0	0.00	12.25	4	7,646	0.05%
2022/04/19	7.1	12.19	0	0.00	12.20	7.1	7,799	0.09%
2022/04/18	25	12.08	0	0.00	12.05	25	7,983	0.31%
2022/04/15	0.7	12.45	6	12.45	12.30	-5.3	7,910	-0.07%
2022/04/14	6	12.57	0	0.00	12.40	6	7,929	0.08%
2022/04/13	1.5	12.58	0	0.00	12.70	1.5	7,802	0.02%
2022/04/12	0.5	12.60	25	12.70	12.60	-24.5	7,714	-0.32%
2022/04/11	2.1	12.89	15.3	12.96	12.90	-13.2	7,554	-0.17%
2022/04/08	21	12.65	3	12.82	12.85	18	7,351	0.24%
2022/04/07	30	12.75	0	0.00	12.60	30	7,229	0.41%
2022/04/06	47	12.63	53	12.67	12.75	-6	6,986	-0.09%
2022/04/01	0	0.00	2	12.15	12.30	-2	6,832	-0.03%
2022/03/31	1	12.25	13.2	12.19	12.20	-12.2	6,711	-0.18%
2022/03/30	1	12.05	1	12.00	12.05	0	6,595	0.00%
2022/03/29	1	11.95	0	0.00	11.95	1	6,522	0.02%
2022/03/28	1	11.90	0	0.00	11.90	1	6,528	0.02%
2022/03/25	1	11.80	3	11.80	11.85	-2	6,422	-0.03%
2022/03/24	15	12.02	3	12.05	12.05	12	6,188	0.19%
2022/03/23	113	12.02	75	11.91	12.05	38	6,111	0.62%	大買/
2022/03/22	60	11.70	10	11.70	11.75	50	5,720	0.87%
2022/03/21	24	11.60	35	11.65	11.60	-11	5,579	-0.20%
2022/03/18	0	0.00	14.2	11.55	11.55	-14.2	5,453	-0.26%
2022/03/17	0	0.00	41	11.49	11.40	-41	5,280	-0.78%
2022/03/16	20	11.30	0	0.00	11.30	20	5,201	0.38%
2022/03/15	0	0.00	5	11.20	11.25	-5	5,152	-0.10%
2022/03/14	10	11.20	0	0.00	11.20	10	5,152	0.19%
2022/03/11	0.4	11.15	0	0.00	11.10	0.4	5,118	0.01%
2022/03/10	0	0.00	1	11.15	11.15	-1	5,110	-0.02%
2022/03/09	0	0.00	2	10.95	11.05	-2	5,048	-0.04%
2022/03/08	3	10.90	10	10.90	10.90	-7	4,997	-0.14%
2022/03/07	1	11.00	0	0.00	11.00	1	4,976	0.02%
2022/03/03	50	11.15	0	0.00	11.20	50	4,837	1.03%
2022/03/01	0	0.00	0.2	11.10	11.30	-0.2	4,953	0.00%
2022/02/25	2	11.18	0	0.00	11.10	2	4,937	0.04%
2022/02/24	1	11.20	4	11.30	11.15	-3	4,940	-0.06%
2022/02/23	1	11.30	0	0.00	11.35	1	4,847	0.02%
2022/02/22	16	11.33	0	11.35	11.30	16	4,888	0.33%
2022/02/18	2	11.40	10	11.50	11.55	-8	4,897	-0.16%
2022/02/17	0	0.00	30.1	11.45	11.45	-30.1	4,878	-0.62%
2022/02/16	1	11.40	0	0.00	11.45	1	4,823	0.02%
2022/02/15	0	0.00	1	11.35	11.35	-1	4,812	-0.02%
2022/02/14	2	11.30	0	0.00	11.30	2	4,755	0.04%
2022/02/11	0	0.00	0.1	11.30	11.45	-0.1	4,674	0.00%
2022/02/10	1	11.30	16	11.35	11.35	-15	4,625	-0.32%
2022/02/09	2	11.35	0	0.00	11.35	2	4,607	0.04%
2022/02/07	3	11.00	7	11.20	11.20	-4	4,471	-0.09%
2022/01/25	1	10.95	0	0.00	10.90	1	4,339	0.02%
2022/01/24	0	0.00	45	10.95	11.00	-45	4,276	-1.05%
2022/01/21	15	11.07	30	11.05	11.05	-15	4,235	-0.35%
2022/01/19	15	11.18	0	0.00	11.20	15	4,150	0.36%
2022/01/18	10	11.20	0	0.00	11.20	10	4,116	0.24%
2022/01/17	5	11.10	0	0.00	11.15	5	4,079	0.12%
2022/01/14	20	11.25	0	0.00	11.25	20	4,037	0.50%
2022/01/13	12	11.37	33	11.35	11.45	-21	4,018	-0.52%
2022/01/12	0	0.00	1	11.15	11.20	-1	3,733	-0.03%
2022/01/11	0	0.00	40	11.15	11.05	-40	3,550	-1.13%
2022/01/10	0.3	10.95	0	0.00	11.00	0.3	3,319	0.01%
2022/01/07	0	0.00	1	10.90	10.90	-1	3,278	-0.03%
2022/01/03	0	0.00	1	10.80	10.80	-1	3,254	-0.03%
2021/12/30	0	0.00	55	10.80	10.75	-55	3,235	-1.70%
2021/12/29	0	0.00	1	10.85	10.85	-1	3,244	-0.03%
2021/12/28	0	0.00	1	10.75	10.80	-1	3,197	-0.03%
2021/12/27	0	0.00	51.1	10.71	10.70	-51.1	3,174	-1.61%
2021/12/24	0	0.00	4	10.75	10.70	-4	3,239	-0.12%
2021/12/23	0.3	10.65	4	10.66	10.70	-3.7	3,192	-0.12%
2021/12/22	0	0.00	1	10.65	10.65	-1	3,221	-0.03%
2021/12/21	40	10.55	2.1	10.60	10.60	37.9	3,164	1.20%
2021/12/14	1.3	10.52	0	0.00	10.50	1.3	3,801	0.04%
2021/12/13	0.7	10.60	0	0.00	10.60	0.7	4,010	0.02%
2021/12/10	30	10.65	2	10.65	10.65	28	4,143	0.68%
2021/12/07	0	0.00	36	10.55	10.55	-36	4,364	-0.82%
2021/12/01	6	10.45	0	0.00	10.50	6	4,474	0.13%
2021/11/29	2.2	10.48	5	10.50	10.50	-2.8	4,433	-0.06%
2021/11/26	5	10.55	6	10.53	10.55	-1	4,501	-0.02%
2021/11/25	2	10.60	0	0.00	10.60	2	4,550	0.04%
2021/11/24	30	10.65	0	0.00	10.70	30	4,514	0.66%
2021/11/23	54	10.71	0	0.00	10.70	54	4,552	1.19%
2021/11/22	4	10.73	0	0.00	10.80	4	4,488	0.09%
2021/11/18	2	10.73	3	10.85	10.85	-1	4,435	-0.02%
2021/11/17	37	10.70	1	10.70	10.75	36	4,351	0.83%
2021/11/15	0	0.00	28	10.56	10.60	-28	4,291	-0.65%
2021/11/10	0	0.00	27	10.51	10.55	-27	4,330	-0.62%
2021/11/09	15	10.50	0	0.00	10.50	15	4,364	0.34%
2021/11/08	10	10.50	53.5	10.51	10.55	-43.5	4,360	-1.00%
2021/11/05	30	10.45	0	0.00	10.50	30	4,401	0.68%
2021/11/04	15	10.50	1	10.50	10.45	14	4,422	0.32%
2021/11/02	0	0.00	0.1	10.55	10.50	-0.1	4,443	0.00%
2021/11/01	0	0.00	0	10.50	10.45	0	4,427	0.00%
2021/10/29	1	10.45	0	0.00	10.45	1	4,432	0.02%
2021/10/28	1	10.50	0	0.00	10.50	1	4,429	0.02%
2021/10/27	0.1	10.55	0	0.00	10.55	0.1	4,431	0.00%
2021/10/26	11	10.50	0	0.00	10.55	11	4,420	0.25%
2021/10/25	1	10.50	11	10.50	10.50	-10	4,462	-0.22%
2021/10/22	3	10.50	0	0.00	10.50	3	4,499	0.07%
2021/10/21	5	10.50	60	10.50	10.55	-55	4,475	-1.23%
2021/10/19	0.6	10.45	0	0.00	10.45	0.6	4,394	0.01%
2021/10/18	1	10.40	0	0.00	10.45	1	4,428	0.02%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/10/14	1	10.40	0	0.00	10.40	1	4,515	0.02%
2021/10/13	2	10.40	4	10.40	10.40	-2	4,533	-0.04%
2021/10/12	6	10.38	0	0.00	10.45	6	4,558	0.13%
2021/10/06	2	10.40	1	10.40	10.45	1	4,582	0.02%
2021/10/05	5	10.35	0	0.00	10.35	5	4,568	0.11%
2021/10/04	3	10.40	3	10.40	10.40	0	4,576	0.00%
2021/10/01	12	10.40	6	10.41	10.35	6	4,576	0.13%
2021/09/29	10	10.42	0	0.00	10.40	10	4,526	0.22%
2021/09/28	3	10.45	2	10.45	10.50	1	4,493	0.02%
2021/09/27	5	10.50	0	0.00	10.45	5	4,502	0.11%
2021/09/24	8	10.47	0	0.00	10.50	8	4,478	0.18%
2021/09/23	34	10.44	10	10.50	10.45	24	4,451	0.54%
2021/09/22	83	10.38	0	0.00	10.35	83	4,448	1.87%
2021/09/17	33	10.51	0.1	10.55	10.50	32.9	4,319	0.76%
2021/09/16	19	11.10	12	11.05	11.10	7	3,865	0.18%
2021/09/15	5	11.08	0	0.00	11.05	5	3,659	0.14%
2021/09/14	6	11.12	27	11.12	11.10	-21	3,521	-0.60%
2021/09/13	0	0.00	11	11.10	11.10	-11	3,454	-0.32%
2021/09/10	1	11.00	35	11.00	11.00	-34	3,387	-1.00%
2021/09/07	0	0.00	100	11.02	11.10	-100	3,327	-3.01%
2021/09/06	13	11.09	0	0.00	11.00	13	3,288	0.40%
2021/09/03	0	11.05	19	11.07	11.10	-19	3,281	-0.58%
2021/09/02	1	10.95	0	0.00	10.95	1	3,259	0.03%
2021/09/01	3	11.10	10	11.10	11.10	-7	3,198	-0.22%
2021/08/31	0	0.00	3	11.05	11.00	-3	3,103	-0.10%
2021/08/30	4	10.95	6	10.95	10.95	-2	3,057	-0.07%
2021/08/27	0	0.00	31	10.78	10.85	-31	2,979	-1.04%
2021/08/23	0	0.00	1.6	10.68	10.70	-1.6	2,920	-0.06%
2021/08/20	10	10.65	0	0.00	10.65	10	2,975	0.34%
2021/08/19	3	10.60	0	0.00	10.65	3	3,040	0.10%
2021/08/18	15	10.65	0	0.00	10.70	15	3,010	0.50%
2021/08/16	1	10.70	0	0.00	10.65	1	2,996	0.03%
2021/08/13	5	10.70	3	10.70	10.70	2	2,989	0.07%
2021/08/12	13	10.75	8	10.75	10.75	5	3,040	0.16%
2021/08/10	1	10.70	1	10.70	10.70	0	3,121	0.00%
2021/08/09	0	0.00	0.9	10.70	10.75	-0.9	3,237	-0.03%
2021/08/02	0	0.00	3	10.80	10.80	-3	4,089	-0.07%
2021/07/28	10	10.65	0	0.00	10.65	10	4,261	0.23%
2021/07/27	10	10.75	0	0.00	10.75	10	4,333	0.23%
2021/07/26	1	10.80	0	0.00	10.75	1	4,460	0.02%
2021/07/21	10	10.70	0	0.00	10.70	10	4,555	0.22%
2021/07/20	0	0.00	40	10.70	10.65	-40	4,616	-0.87%
2021/07/19	5	10.70	0	0.00	10.70	5	4,621	0.11%
2021/07/16	0	0.00	15	10.70	10.70	-15	4,719	-0.32%
2021/07/09	41	10.60	0	0.00	10.60	41	5,130	0.80%
2021/07/07	0	0.00	1	10.60	10.65	-1	5,222	-0.02%
2021/07/05	10	10.60	0	0.00	10.65	10	5,379	0.19%
2021/06/30	100	10.65	0	0.00	10.60	100	5,480	1.82%
2021/06/28	0	0.00	0.6	10.55	10.60	-0.6	5,503	-0.01%
2021/06/24	10	10.53	0	0.00	10.55	10	5,636	0.18%
2021/06/22	5.6	10.50	0	0.00	10.50	5.6	5,653	0.10%
2021/06/21	4	10.40	0.5	10.55	10.45	3.5	5,646	0.06%
2021/06/18	4	10.55	0	0.00	10.50	4	5,610	0.07%
2021/06/17	0.1	10.60	0	0.00	10.50	0.1	5,643	0.00%
2021/06/11	0.1	10.55	0	0.00	10.60	0.1	5,779	0.00%
2021/06/10	0.1	10.60	0	0.00	10.60	0.1	5,821	0.00%
2021/06/09	0.1	10.60	0	0.00	10.50	0.1	5,836	0.00%
2021/06/07	5	10.47	0	0.00	10.50	5	5,865	0.09%
2021/06/03	0	10.65	0	0.00	10.65	0	5,909	0.00%
2021/06/02	0	0.00	2	10.60	10.65	-2	5,933	-0.03%
2021/06/01	0	0.00	20	10.53	10.60	-20	5,899	-0.34%
2021/05/31	15.1	10.55	0	0.00	10.50	15.1	5,922	0.25%
2021/05/28	2	10.45	0	0.00	10.55	2	5,934	0.03%
2021/05/27	13.1	10.36	0	0.00	10.40	13.1	5,878	0.22%
2021/05/26	9.1	10.42	0	0.00	10.45	9.1	5,850	0.15%
2021/05/25	1.6	10.45	0	0.00	10.50	1.6	5,873	0.03%
2021/05/24	25	10.38	0	0.00	10.40	25	5,879	0.43%
2021/05/20	9.4	10.30	0	0.00	10.30	9.4	5,893	0.16%
2021/05/19	13	10.36	0	0.00	10.40	13	5,813	0.22%
2021/05/17	10	10.30	0	0.00	10.30	10	5,726	0.17%
2021/05/13	10	10.40	30.3	10.55	10.50	-20.3	5,485	-0.37%
2021/05/12	40	10.54	12	10.50	10.50	28	5,344	0.52%
2021/05/11	3	10.90	0	0.00	10.95	3	4,970	0.06%
2021/05/10	0	0.00	54.9	11.15	11.15	-54.9	4,833	-1.14%
2021/05/06	16	10.90	0	0.00	10.90	16	4,615	0.35%
2021/05/04	15	10.85	0	11.00	10.85	15	4,514	0.33%
2021/05/03	0	0.00	1	11.05	11.00	-1	4,422	-0.02%
2021/04/29	5	11.10	102	11.10	11.15	-97	4,323	-2.24%	大賣/
2021/04/28	0	0.00	32	11.10	11.15	-32	4,273	-0.75%
2021/04/27	1	11.05	0	0.00	11.10	1	4,294	0.02%
2021/04/26	50	11.10	0	0.00	11.05	50	4,237	1.18%
2021/04/22	0	0.00	6	11.04	10.95	-6	4,098	-0.15%
2021/04/21	0.6	10.90	0	0.00	10.95	0.6	3,993	0.01%
2021/04/20	2	10.95	0	0.00	11.00	2	3,957	0.05%
2021/04/19	2	10.90	10	11.02	11.05	-8	3,938	-0.20%
2021/04/15	6	10.71	0	0.00	10.75	6	3,673	0.16%
2021/04/14	1.4	10.67	0	0.00	10.65	1.4	3,608	0.04%
2021/04/13	2	10.65	1	10.70	10.70	1	3,586	0.03%
2021/04/12	55	10.65	0	0.00	10.65	55	3,512	1.57%
2021/04/09	0	10.65	0	0.00	10.60	0	3,463	0.00%
2021/04/08	0	10.70	0	0.00	10.65	0	3,398	0.00%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/04/06	1	10.70	0	0.00	10.65	1	3,406	0.03%
2021/03/31	1	10.70	0	0.00	10.70	1	3,363	0.03%
2021/03/29	0	0.00	60	10.70	10.75	-60	3,300	-1.82%
2021/03/26	1	10.80	0	0.00	10.85	1	3,213	0.03%
2021/03/22	5	10.60	0	0.00	10.65	5	3,210	0.16%
2021/03/19	2	10.63	0	10.75	10.50	2	3,151	0.06%
2021/03/18	1	10.85	0	0.00	10.80	1	2,991	0.03%
2021/03/17	4	10.78	0	0.00	10.75	4	2,998	0.13%
2021/03/16	5	10.80	0	0.00	10.85	5	2,991	0.17%
2021/03/15	2	10.80	0	0.00	10.80	2	2,942	0.07%
2021/03/12	0	0.00	2	10.80	10.80	-2	2,980	-0.07%
2021/03/11	6	10.75	0	0.00	10.75	6	2,992	0.20%
2021/03/10	0	0.00	5	10.80	10.75	-5	2,990	-0.17%
2021/03/09	0	0.00	5	10.75	10.80	-5	2,982	-0.17%
2021/03/08	7	10.66	6.6	10.69	10.60	0.4	2,921	0.01%
2021/03/05	0	0.00	0.4	10.65	10.65	-0.4	2,900	-0.01%
2021/02/24	2	10.60	0	0.00	10.65	2	2,863	0.07%
2021/02/23	0.1	10.60	2	10.55	10.60	-1.9	2,836	-0.07%
2021/02/22	0	0.00	0.1	10.50	10.55	-0.1	2,801	0.00%
2021/02/17	0	0.00	1	10.35	10.45	-1	2,812	-0.04%
2021/02/04	3	10.30	0	0.00	10.30	3	2,742	0.11%
2021/02/02	4	10.35	0	0.00	10.35	4	2,835	0.14%
2021/01/29	0	0.00	10	10.25	10.25	-10	2,842	-0.35%
2021/01/28	18	10.25	0	0.00	10.25	18	2,815	0.64%
2021/01/22	9	10.30	0	0.00	10.30	9	2,777	0.32%
2021/01/21	0	0.00	0	10.40	10.35	0	2,743	0.00%
2021/01/20	9	10.40	0	0.00	10.35	9	2,732	0.33%
2021/01/19	2	10.60	3	10.55	10.60	-1	2,641	-0.04%
2021/01/15	8	10.57	0	0.00	10.55	8	2,632	0.30%
2021/01/14	11.8	10.62	4	10.65	10.70	7.7	2,651	0.29%
2021/01/13	50	10.70	0	0.00	10.65	50	2,644	1.89%
2021/01/08	0	10.75	2	10.75	10.85	-2	2,587	-0.08%
2021/01/07	0	0.00	2.1	10.75	10.75	-2.1	2,530	-0.08%
2021/01/06	2	10.75	2	10.70	10.75	0	2,543	0.00%
2021/01/05	0	0.00	1	10.75	10.75	-1	2,509	-0.04%
2021/01/04	1	10.75	0.1	10.85	10.80	0.9	2,519	0.03%
2020/12/31	1	10.80	0	0.00	10.85	1	2,495	0.04%
2020/12/30	0.9	10.74	0	0.00	10.85	0.9	2,474	0.03%
2020/12/29	3.3	10.70	0	0.00	10.70	3.3	2,415	0.13%
2020/12/24	0	0.00	6.5	10.70	10.70	-6.5	2,373	-0.27%
2020/12/22	0	0.00	0.1	10.60	10.60	-0.1	2,379	0.00%
2020/12/21	101	10.70	0	0.00	10.65	101	2,420	4.17%	大買/鉅額交易
2020/12/16	1	10.65	0	0.00	10.70	1	2,497	0.04%
2020/12/15	0	0.00	4	10.58	10.55	-4	2,531	-0.16%
2020/12/14	0.2	10.65	0	0.00	10.60	0.2	2,555	0.01%
2020/12/08	1	10.60	0.1	10.65	10.60	0.9	2,526	0.04%
2020/12/01	0	0.00	1	10.70	10.70	-1	2,509	-0.04%
2020/11/20	0	0.00	2	10.85	10.85	-2	3,380	-0.06%
2020/11/19	0	0.00	0.3	10.80	10.80	-0.3	3,459	-0.01%
2020/11/18	1	10.80	1	10.80	10.80	0	3,506	0.00%
2020/11/17	0	0.00	11.4	10.72	10.75	-11.4	3,529	-0.32%
2020/11/16	0	0.00	2	10.70	10.70	-2	3,625	-0.06%
2020/11/13	0	0.00	1	10.60	10.60	-1	3,679	-0.03%
2020/11/11	0	0.00	7	10.66	10.70	-7	3,747	-0.19%
2020/11/10	1	10.55	10	10.55	10.50	-9	3,697	-0.24%
2020/11/09	0	0.00	1	10.50	10.45	-1	3,681	-0.03%
2020/10/30	11	10.25	0	0.00	10.35	11	3,794	0.29%
2020/10/23	0	0.00	1	10.55	10.50	-1	3,878	-0.03%
2020/10/20	0	0.00	5	10.31	10.40	-5	3,891	-0.13%
2020/10/15	1	10.25	10.5	10.21	10.25	-9.5	3,946	-0.24%
2020/10/13	1	10.35	0	0.00	10.30	1	3,965	0.02%
2020/10/08	0.7	10.35	0	0.00	10.30	0.7	3,996	0.02%
2020/10/06	0	0.00	0.1	10.35	10.30	-0.1	4,004	0.00%
2020/09/30	0	0.00	0.6	10.30	10.25	-0.6	4,055	-0.01%
2020/09/29	2	10.30	0	0.00	10.25	2	4,061	0.05%
2020/09/25	0	0.00	1	10.10	10.10	-1	4,120	-0.02%
2020/09/24	1	10.10	20	10.10	10.05	-19	4,118	-0.46%
2020/09/23	3	10.20	2	10.20	10.25	1	4,063	0.02%
2020/09/21	1	10.30	0	0.00	10.35	1	4,003	0.02%
2020/09/17	0	0.00	1	10.40	10.30	-1	3,904	-0.03%
2020/09/16	1	10.40	0	0.00	10.40	1	3,869	0.03%
2020/09/15	2	10.40	0	0.00	10.40	2	3,872	0.05%
2020/09/14	0	0.00	0.1	10.40	10.35	-0.1	3,936	0.00%
2020/09/09	7	10.26	0	0.00	10.25	7	3,951	0.18%
2020/09/07	1	10.25	0.1	10.45	10.35	0.9	3,982	0.02%
2020/09/04	2	10.30	0	0.00	10.25	2	4,029	0.05%
2020/09/02	3	10.42	0	0.00	10.45	3	3,936	0.08%
2020/09/01	4	10.50	5	10.50	10.55	-1	3,853	-0.03%
2020/08/31	25	11.25	0	0.00	11.20	25	3,591	0.70%
2020/08/28	3	11.22	5	11.25	11.25	-2	3,446	-0.06%
2020/08/27	3	11.25	3	11.25	11.25	0	3,397	0.00%
2020/08/26	4	11.25	5	11.30	11.25	-1	3,333	-0.03%
2020/08/25	1	11.30	4	11.29	11.30	-3	3,245	-0.09%
2020/08/24	3	11.23	0	0.00	11.25	3	3,192	0.09%
2020/08/21	0	0.00	17	11.23	11.25	-17	3,183	-0.53%
2020/08/20	11	11.20	3	11.15	11.15	8	3,154	0.25%
2020/08/19	0	0.00	1.3	11.31	11.35	-1.3	3,039	-0.04%
2020/08/18	20	11.33	2	11.35	11.35	18	2,991	0.60%
2020/08/17	0	0.00	9	11.35	11.35	-9	2,951	-0.30%
2020/08/11	0	0.00	5	11.30	11.30	-5	2,925	-0.17%
2020/08/07	0.3	11.25	0	0.00	11.25	0.3	2,919	0.01%
2020/07/31	2	11.08	0	0.00	11.00	2	2,852	0.07%
2020/07/29	2	11.10	0	0.00	11.10	2	2,798	0.07%
2020/07/28	1	11.00	0	0.00	11.00	1	2,791	0.04%
2020/07/22	0	0.00	1	11.35	11.40	-1	2,818	-0.04%
2020/07/21	0.3	11.30	0	0.00	11.30	0.3	2,819	0.01%
2020/07/16	1	11.30	0	0.00	11.30	1	2,838	0.04%
2020/07/10	0	0.00	5	11.15	11.15	-5	2,969	-0.17%
2020/07/09	1	11.30	0	0.00	11.20	1	2,984	0.03%
2020/07/07	1	11.20	0	0.00	11.20	1	3,161	0.03%
2020/07/06	0	0.00	5	11.20	11.25	-5	3,152	-0.16%
2020/06/30	0	0.00	5	11.10	11.10	-5	3,226	-0.15%
2020/06/23	0	0.00	5	11.15	11.15	-5	3,335	-0.15%
2020/06/18	2	11.10	0	0.00	11.15	2	3,486	0.06%
2020/06/16	0	0.00	0.2	11.15	11.15	-0.2	3,621	-0.01%
2020/06/12	4	10.95	23	10.89	11.00	-19	3,913	-0.49%
2020/06/11	33	11.10	30.2	11.13	11.05	2.8	3,990	0.07%
2020/06/10	0	0.00	1	11.20	11.25	-1	4,145	-0.02%
2020/06/09	0	0.00	50	11.15	11.15	-50	4,419	-1.13%
2020/06/08	3	11.15	20	11.15	11.10	-17	4,567	-0.37%
2020/06/04	24	11.06	0	0.00	11.05	24	4,678	0.51%
2020/06/03	4	10.95	0	0.00	11.05	4	4,760	0.08%
2020/06/01	2	10.75	0	0.00	10.80	2	4,656	0.04%
2020/05/28	10	10.70	0	0.00	10.65	10	4,590	0.22%
2020/05/26	1	10.70	5	10.70	10.75	-4	4,743	-0.08%
2020/05/25	5	10.55	0	0.00	10.65	5	4,813	0.10%
2020/05/20	9	10.70	0	0.00	10.70	9	4,910	0.18%
2020/05/19	16.5	10.75	0	0.00	10.75	16.5	4,936	0.33%
2020/05/15	1	10.70	0	0.00	10.70	1	4,953	0.02%
2020/05/13	12	10.75	0	0.00	10.75	12	4,930	0.24%
2020/05/11	0	0.00	1	10.75	10.85	-1	4,933	-0.02%
2020/05/07	1	10.55	1.3	10.55	10.55	-0.3	4,928	-0.01%
2020/05/06	3	10.50	0	0.00	10.45	3	4,952	0.06%
2020/05/04	3	10.45	0	0.00	10.45	3	4,990	0.06%
2020/04/30	2	10.65	0	0.00	10.65	2	5,000	0.04%
2020/04/28	1	10.40	0	0.00	10.40	1	5,013	0.02%
2020/04/27	1	10.20	0	0.00	10.30	1	5,134	0.02%
2020/04/21	3	10.10	0	0.00	10.10	3	5,100	0.06%
2020/04/17	2	10.35	0	0.00	10.30	2	5,093	0.04%
2020/04/16	2	10.25	0	0.00	10.25	2	5,053	0.04%
2020/04/15	5	10.35	20	10.35	10.35	-15	5,052	-0.30%
2020/04/13	53	10.10	0	0.00	10.05	53	4,941	1.07%
2020/04/10	1	10.20	5	10.40	10.45	-4	4,829	-0.08%
2020/04/01	7.5	9.98	0	0.00	10.00	7.5	4,659	0.16%
2020/03/31	13	10.03	0	0.00	10.05	13	4,667	0.28%
2020/03/27	2	10.10	0	0.00	10.10	2	4,629	0.04%
2020/03/26	10	9.98	0	0.00	9.91	10	4,575	0.22%
2020/03/25	5	9.97	0	0.00	9.94	5	4,613	0.11%
2020/03/20	11	9.18	10	9.43	9.39	1	4,514	0.02%
2020/03/19	10	8.62	56	8.97	8.70	-46	4,414	-1.04%
2020/03/16	16	10.00	0	0.00	10.00	16	4,024	0.40%
2020/03/13	22	10.01	3.1	10.37	10.50	18.9	3,830	0.49%
2020/03/12	2	10.95	0	0.00	10.90	2	3,549	0.06%
2020/03/11	1	11.40	0	0.00	11.40	1	3,400	0.03%
2020/03/09	2	11.55	68	11.55	11.50	-66	3,247	-2.03%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/03/03	1	11.80	0	0.00	11.75	1	3,193	0.03%
2020/03/02	2	11.68	3	11.70	11.65	-1	3,185	-0.03%
2020/02/27	1	11.85	0	0.00	11.80	1	3,058	0.03%
2020/02/26	0	0.00	10	11.80	11.85	-10	3,016	-0.33%
2020/02/25	2	11.83	0	0.00	11.80	2	2,937	0.07%
2020/02/24	2	11.95	0	0.00	11.90	2	2,906	0.07%
2020/02/18	0	0.00	0.1	11.95	11.95	-0.1	2,807	0.00%
2020/02/17	0	0.00	3	11.90	11.95	-3	2,834	-0.11%
2020/02/14	2	11.95	5	11.95	11.95	-3	2,859	-0.10%
2020/02/12	2	11.95	0	0.00	11.95	2	2,921	0.07%
2020/02/10	3	11.80	7	11.85	11.90	-4	2,920	-0.14%
2020/02/07	5	11.86	0.1	11.90	11.85	4.9	2,952	0.17%
2020/02/06	0	0.00	10	11.95	11.95	-10	2,969	-0.34%
2020/02/04	6	11.85	0	0.00	11.90	6	2,955	0.20%
2020/01/30	13	11.94	0	0.00	11.85	13	2,779	0.47%
2020/01/20	1	12.25	2	12.20	12.20	-1	2,632	-0.04%
2020/01/17	0	0.00	2	12.15	12.15	-2	2,621	-0.08%
2020/01/14	10	12.20	0	0.00	12.10	10	2,645	0.38%
2020/01/13	20	12.05	2	12.05	12.05	18	2,599	0.69%
2019/12/30	3	11.95	0	0.00	11.95	3	2,478	0.12%
2019/12/27	1	12.00	0	0.00	11.95	1	2,475	0.04%
2019/12/20	2	11.90	0	0.00	11.90	2	2,421	0.08%
2019/12/12	1	12.00	0	0.00	12.00	1	2,210	0.05%
2019/12/11	0	0.00	1	11.95	11.95	-1	2,178	-0.05%
2019/12/06	0	0.00	2	12.00	12.00	-2	2,176	-0.09%
2019/12/03	0	0.00	1.1	12.05	12.10	-1.1	2,196	-0.05%
2019/12/02	1	12.05	0	0.00	12.10	1	2,193	0.05%
2019/11/29	2	12.10	0	0.00	12.05	2	2,222	0.09%
2019/11/26	1	12.20	1	12.20	12.20	0	2,387	0.00%
2019/11/22	1	12.25	2	12.25	12.20	-1	2,576	-0.04%
2019/11/21	0	0.00	10	12.20	12.25	-10	2,625	-0.38%
2019/11/20	0.4	12.25	0	0.00	12.25	0.4	2,644	0.02%
2019/11/19	1.2	12.20	0	0.00	12.20	1.2	2,667	0.05%
2019/11/11	1	12.20	0	0.00	12.20	1	2,815	0.04%
2019/11/08	4	12.15	0	0.00	12.15	4	2,805	0.14%
2019/11/07	0	0.00	2	12.15	12.10	-2	2,801	-0.07%
2019/11/06	2	12.05	0	0.00	12.15	2	2,811	0.07%
2019/10/31	2	12.00	0	0.00	11.95	2	2,855	0.07%
2019/10/18	4	11.88	0	0.00	12.00	4	3,000	0.13%
2019/10/16	0	0.00	10	12.00	11.90	-10	3,029	-0.33%
2019/10/14	2	11.90	0	0.00	12.00	2	3,095	0.06%
2019/10/09	2	11.85	0	0.00	11.90	2	3,090	0.06%
2019/10/08	0	0.00	1.4	12.00	12.00	-1.4	3,127	-0.04%
2019/10/01	0.5	12.05	0	0.00	12.00	0.5	3,262	0.02%
2019/09/27	2.9	12.02	0.2	12.05	12.00	2.7	3,271	0.08%
2019/09/26	0	12.15	0	0.00	12.10	0	3,286	0.00%
2019/09/25	2	12.10	0	0.00	12.15	2	3,323	0.06%
2019/09/23	2	12.20	0	0.00	12.15	2	3,358	0.06%
2019/09/17	2	12.00	0	0.00	12.00	2	3,401	0.06%
2019/09/12	0.4	12.10	0	0.00	12.10	0.4	3,591	0.01%
2019/09/11	2	12.05	0	0.00	12.10	2	3,657	0.05%
2019/09/06	0	0.00	2	11.95	11.95	-2	3,689	-0.05%
2019/09/04	0	0.00	9	11.85	11.90	-9	3,889	-0.23%
2019/09/03	1.7	11.90	8	11.79	11.85	-6.4	3,931	-0.16%
2019/09/02	0	0.00	5	11.64	11.70	-5	3,968	-0.13%
2019/08/30	0	0.00	5	11.59	11.60	-5	3,974	-0.13%
2019/08/29	8	11.55	2	11.60	11.50	6	3,960	0.15%
2019/08/28	1	12.30	0	0.00	12.30	1	3,832	0.03%
2019/08/27	12	12.34	0	0.00	12.30	12	3,715	0.32%
2019/08/26	2	12.30	0	0.00	12.25	2	3,683	0.05%
2019/08/23	13	12.39	0	0.00	12.35	13	3,668	0.35%
2019/08/22	21	12.40	3	12.37	12.40	18	3,665	0.49%
2019/08/20	1	12.35	73	12.35	12.35	-72	3,715	-1.94%
2019/08/19	75	12.35	2	12.35	12.35	73	3,737	1.95%
2019/08/16	2	12.15	0	0.00	12.30	2	3,748	0.05%
2019/08/15	1	12.25	0	0.00	12.20	1	3,677	0.03%
2019/08/14	4	12.35	0	0.00	12.30	4	3,714	0.11%
2019/08/13	3	12.33	0	0.00	12.25	3	3,702	0.08%
2019/08/12	2	12.45	3	12.45	12.45	-1	3,688	-0.03%
2019/08/07	3	12.18	0	0.00	12.20	3	3,735	0.08%
2019/08/06	12	12.15	0	0.00	12.25	12	3,754	0.32%
2019/08/02	2	12.30	0	0.00	12.30	2	3,795	0.05%
2019/07/30	5	12.70	0	0.00	12.70	5	3,715	0.13%
2019/07/29	5	12.70	2.3	12.69	12.65	2.7	3,788	0.07%
2019/07/24	2	12.60	0	0.00	12.65	2	3,939	0.05%
2019/07/22	0	0.00	4.7	12.62	12.70	-4.7	4,105	-0.11%
2019/07/18	10	12.50	0	0.00	12.60	10	4,160	0.24%
2019/07/17	1	12.50	0	0.00	12.50	1	4,150	0.02%
2019/07/16	3	12.50	0	0.00	12.55	3	4,098	0.07%
2019/07/12	0	0.00	2	12.65	12.60	-2	4,120	-0.05%
2019/07/01	0	0.00	1	12.35	12.30	-1	3,974	-0.03%
2019/06/27	3	12.25	0	0.00	12.30	3	3,957	0.08%
2019/06/26	1	12.20	0	0.00	12.20	1	3,971	0.03%
2019/06/24	1	12.20	0	0.00	12.25	1	3,990	0.03%
2019/06/21	0	0.00	53.1	12.34	12.10	-53.1	3,959	-1.34%
2019/06/20	35	12.25	2	12.35	12.40	33	3,890	0.85%
2019/06/19	0	0.00	3	12.20	12.20	-3	3,823	-0.08%
2019/06/18	18	12.00	1	12.05	12.10	17	3,796	0.45%
2019/06/14	39	11.89	0	0.00	11.85	39	3,805	1.02%
2019/06/13	1	11.80	2	11.80	11.80	-1	3,807	-0.03%
2019/06/12	0.4	11.80	5	12.05	11.85	-4.6	3,800	-0.12%
2019/06/11	0	0.00	20	12.16	12.15	-20	3,672	-0.54%
2019/06/10	3	12.20	0	0.00	12.20	3	3,642	0.08%
2019/06/06	0	0.00	2	12.10	12.10	-2	3,584	-0.06%
2019/06/05	0	0.00	10	12.10	12.05	-10	3,551	-0.28%
2019/05/30	1	11.95	0	0.00	12.00	1	3,489	0.03%
2019/05/28	1	11.90	0	0.00	11.85	1	3,477	0.03%
2019/05/27	17	12.05	0	0.00	12.05	17	3,421	0.50%
2019/05/24	0	0.00	2	11.90	11.90	-2	3,383	-0.06%
2019/05/23	0	0.00	20	11.80	11.80	-20	3,345	-0.60%
2019/05/17	0	0.00	11.9	11.64	11.60	-11.9	3,406	-0.35%
2019/05/16	0	0.00	59	11.65	11.60	-59	3,416	-1.73%
2019/05/15	2	11.60	0	0.00	11.50	2	3,394	0.06%
2019/05/14	0	0.00	5	11.50	11.50	-5	3,381	-0.15%
2019/05/13	10	11.65	0	0.00	11.60	10	3,360	0.30%
2019/05/10	3	11.80	2	11.80	11.75	1	3,370	0.03%
2019/05/08	0	0.00	3	11.60	11.65	-3	3,265	-0.09%
2019/05/06	0	0.00	1	11.50	11.55	-1	3,237	-0.03%
2019/04/30	8	11.50	0	0.00	11.50	8	3,030	0.26%
2019/04/29	5	11.35	1	11.35	11.45	4	2,970	0.13%
2019/04/23	10	11.15	0	0.00	11.15	10	2,772	0.36%
2019/04/19	1	11.15	5.4	11.16	11.20	-4.4	2,751	-0.16%
2019/04/17	0	0.00	6	11.22	11.20	-6	2,683	-0.22%
2019/04/12	0	0.00	2	11.25	11.20	-2	2,680	-0.07%
2019/04/11	0	0.00	5	11.25	11.25	-5	2,669	-0.19%
2019/04/10	0	0.00	0.5	11.25	11.30	-0.5	2,631	-0.02%
2019/04/08	2	11.30	0	0.00	11.30	2	2,604	0.08%
2019/04/01	8	11.25	0	0.00	11.20	8	2,565	0.31%
2019/03/29	0	0.00	5.9	11.19	11.20	-5.9	2,556	-0.23%
2019/03/26	1	11.20	0	0.00	11.25	1	2,559	0.04%
2019/03/19	0	0.00	3	11.20	11.15	-3	2,502	-0.12%
2019/03/18	2	11.15	158	11.10	11.15	-156	2,475	-6.30%	大賣/鉅額交易
2019/03/14	0.4	11.00	0	0.00	11.05	0.4	2,389	0.02%
2019/03/12	3	11.00	0	0.00	11.00	3	2,347	0.13%
2019/03/11	8.5	11.00	0	0.00	10.95	8.5	2,329	0.36%
2019/03/06	150	10.90	0	0.00	10.85	150	2,307	6.50%	大買/鉅額交易
2019/03/04	0	0.00	2	10.80	10.85	-2	2,266	-0.09%
2019/02/27	0	0.00	184	10.83	10.80	-184	2,235	-8.23%	大賣/鉅額交易
2019/02/22	0	0.00	130	10.85	10.85	-130	2,188	-5.94%	大賣/鉅額交易
2019/02/21	10	10.85	1	10.85	10.90	9	2,187	0.41%
2019/02/20	0	0.00	50	10.80	10.85	-50	2,150	-2.33%
2019/02/15	0	0.00	1.1	10.60	10.60	-1.1	2,001	-0.05%
2019/02/12	0	0.00	2	10.55	10.50	-2	1,920	-0.10%
2019/02/11	0	0.00	4.4	10.50	10.40	-4.4	1,914	-0.23%
2019/01/25	0	0.00	2	10.45	10.40	-2	1,894	-0.11%
2019/01/22	10	10.35	0	0.00	10.30	10	1,910	0.52%
2019/01/21	0	0.00	0.3	10.35	10.35	-0.3	1,929	-0.01%
2019/01/17	9	10.25	0	0.00	10.20	9	1,982	0.45%
2019/01/10	0	0.00	70	10.10	10.15	-70	2,164	-3.23%
2019/01/08	0	0.00	0	10.05	10.05	0	2,194	0.00%
2019/01/04	58	9.95	0	0.00	9.96	58	2,301	2.52%
2019/01/02	0	0.00	77	9.99	9.99	-77	2,451	-3.14%
2018/12/28	47	9.99	0	0.00	10.00	47	2,475	1.90%
2018/12/27	3	10.00	0	0.00	9.99	3	2,544	0.12%
2018/12/26	20	9.99	10	9.99	9.96	10	2,587	0.39%
2018/12/25	10	9.97	0	0.00	9.98	10	2,607	0.38%
2018/12/24	31	10.05	0	0.00	10.00	31	2,636	1.18%
2018/12/22	93	9.99	0	0.00	10.00	93	2,660	3.50%
2018/12/18	10	9.98	10	9.98	9.98	0	2,662	0.00%
2018/12/04	0	0.00	49	10.30	10.30	-49	3,296	-1.49%
2018/12/03	0	0.00	0.2	10.25	10.30	-0.2	3,435	-0.01%
2018/11/29	0	0.00	1.6	10.20	10.20	-1.6	4,194	-0.04%
2018/11/27	1	10.20	0	0.00	10.15	1	4,429	0.02%
2018/11/16	0	0.00	30	10.25	10.30	-30	5,482	-0.55%
2018/11/15	0	0.00	56	10.18	10.25	-56	5,647	-0.99%
2018/11/12	0	0.00	5.1	10.10	10.10	-5.1	5,726	-0.09%
2018/11/09	0	0.00	5	10.10	10.10	-5	5,771	-0.09%
2018/11/06	30	9.94	1	9.93	9.93	29	5,851	0.50%
2018/11/05	2	9.89	0	0.00	9.94	2	5,884	0.03%
2018/11/01	1	9.91	2.1	9.90	9.93	-1.1	5,890	-0.02%
2018/10/31	0.9	9.95	0	0.00	9.90	0.9	5,891	0.02%
2018/10/26	12	9.82	3	9.80	9.86	9	5,864	0.15%
2018/10/23	0	10.05	185	10.00	9.98	-185	5,785	-3.20%	大賣/鉅額交易
2018/10/22	0	0.00	2	10.15	10.05	-2	5,756	-0.03%
2018/10/18	0	0.00	10	10.00	10.00	-10	5,643	-0.18%
2018/10/16	4	10.08	0	0.00	10.15	4	5,598	0.07%
2018/10/15	7	10.15	0	0.00	10.05	7	5,568	0.13%
2018/10/11	30	10.05	0	0.00	10.05	30	5,496	0.55%
2018/10/09	5	10.40	0	0.00	10.40	5	5,357	0.09%
2018/10/05	27	10.35	0	0.00	10.30	27	5,290	0.51%
2018/10/04	11	10.40	0	0.00	10.45	11	5,217	0.21%
2018/10/02	4	10.60	3.3	10.57	10.65	0.7	5,135	0.01%
2018/09/28	1	10.75	0	0.00	10.80	1	5,099	0.02%
2018/09/26	0	0.00	100	10.78	10.75	-100	5,033	-1.99%
2018/09/25	0	0.00	9	10.70	10.75	-9	5,060	-0.18%
2018/09/20	0	0.00	10	10.75	10.80	-10	5,013	-0.20%
2018/09/19	0	0.00	10	10.70	10.75	-10	5,015	-0.20%
2018/09/18	0	0.00	3.3	10.63	10.65	-3.3	4,943	-0.07%
2018/09/17	10.8	10.69	0	0.00	10.55	10.8	4,919	0.22%
2018/09/14	10	10.80	0	0.00	10.80	10	4,880	0.20%
2018/09/13	10	10.65	50	10.60	10.65	-40	4,754	-0.84%
2018/09/12	2	10.40	6	10.38	10.45	-4	4,663	-0.09%
2018/09/11	0	0.00	1	10.20	10.20	-1	4,550	-0.02%
2018/09/10	40	10.15	5	10.13	10.10	35	4,526	0.77%
2018/09/07	0	0.00	15	10.24	10.20	-15	4,418	-0.34%
2018/09/06	17	10.27	30	10.30	10.20	-13	4,307	-0.30%
2018/09/05	22	11.10	1	11.05	11.15	21	3,811	0.55%
2018/09/04	2	11.15	2	11.20	11.20	0	3,582	0.00%
2018/09/03	13	11.26	5	11.20	11.20	8	3,451	0.23%
2018/08/31	2	11.25	0	0.00	11.25	2	3,362	0.06%
2018/08/30	4	11.25	13	11.28	11.30	-9	3,241	-0.28%
2018/08/28	4	11.10	68.7	11.07	11.10	-64.7	2,848	-2.27%
2018/08/27	0	0.00	23.6	11.01	11.00	-23.6	2,676	-0.88%
2018/08/24	0	0.00	2	10.85	10.90	-2	2,493	-0.08%
2018/08/23	10	10.85	0	0.00	10.85	10	2,468	0.41%
2018/08/22	8.8	10.82	20	10.83	10.85	-11.2	2,483	-0.45%
2018/08/21	1	10.65	0.4	10.70	10.70	0.6	2,310	0.03%
2018/08/17	1	10.50	10	10.50	10.50	-9	2,214	-0.41%
2018/08/14	1	10.45	0	0.00	10.50	1	2,142	0.05%
2018/08/13	5	10.45	0	0.00	10.45	5	2,149	0.23%
2018/08/10	0	0.00	27	10.55	10.60	-27	2,076	-1.30%
2018/08/09	2	10.53	0	0.00	10.55	2	2,040	0.10%
2018/08/07	7	10.50	0	0.00	10.50	7	2,026	0.35%
2018/08/03	21	10.45	0	0.00	10.45	21	2,026	1.04%
2018/08/02	2.5	10.42	0	0.00	10.40	2.5	2,011	0.12%
2018/08/01	0.5	10.50	3	10.50	10.50	-2.5	1,978	-0.13%
2018/07/31	1	10.30	0	0.00	10.35	1	1,959	0.05%
2018/07/26	0	0.00	3	10.20	10.20	-3	1,933	-0.16%
2018/07/25	0	0.00	66	10.15	10.20	-66	1,940	-3.40%
2018/07/24	20	10.15	0	0.00	10.20	20	1,960	1.02%
2018/07/19	5	10.10	0	0.00	10.15	5	1,983	0.25%
2018/07/04	3	10.00	0	0.00	10.00	3	2,013	0.15%
2018/07/03	0	0.00	45	10.10	10.00	-45	2,028	-2.22%
2018/06/28	10	10.05	0	0.00	10.00	10	1,981	0.50%
2018/06/27	1	10.10	0	0.00	10.10	1	1,967	0.05%
2018/06/21	1	10.10	0	0.00	10.15	1	1,984	0.05%
2018/06/19	0	0.00	15	10.15	10.10	-15	2,048	-0.73%
2018/06/14	0	0.00	3	10.20	10.10	-3	2,024	-0.15%
2018/06/13	3	10.10	0	0.00	10.15	3	1,999	0.15%
2018/06/11	1	10.15	0	0.00	10.15	1	2,000	0.05%
2018/06/07	3	10.10	0	0.00	10.15	3	1,991	0.15%
2018/06/06	0	0.00	2	10.05	10.10	-2	1,993	-0.10%
2018/06/05	2	10.10	1	10.05	10.10	1	1,977	0.05%
2018/06/04	14	10.05	0	0.00	10.00	14	1,956	0.72%
2018/06/01	7	10.00	0	0.00	10.00	7	1,932	0.36%
2018/05/31	25	9.99	2	10.00	10.05	23	1,931	1.19%
2018/05/30	12	9.96	0	0.00	9.96	12	1,910	0.63%
2018/05/29	200	10.05	0.1	10.05	10.05	199.9	1,848	10.82%	大買/鉅額交易
2018/05/23	21	9.99	0	0.00	9.98	21	1,885	1.11%
2018/05/16	33	9.94	0	0.00	9.94	33	1,945	1.70%
2018/05/15	0	0.00	15	9.93	9.94	-15	1,966	-0.76%
2018/05/11	1	9.91	10	9.93	9.94	-9	2,099	-0.43%
2018/05/10	2	9.91	10	9.92	9.91	-8	2,087	-0.38%
2018/05/07	1	9.92	0	0.00	9.94	1	2,090	0.05%
2018/05/04	0	0.00	0.5	9.92	9.92	-0.5	2,072	-0.02%
2018/04/27	0	0.00	1	9.95	9.91	-1	2,129	-0.05%
2018/04/24	1	9.84	0	0.00	9.85	1	2,293	0.04%
2018/04/12	0	0.00	6	9.94	9.91	-6	2,517	-0.24%
2018/03/30	5	9.80	0	0.00	9.81	5	2,496	0.20%
2018/03/26	10	9.71	0	0.00	9.69	10	2,477	0.40%
2018/03/22	10	9.77	0	0.00	9.74	10	2,477	0.40%
2018/03/20	5	9.62	0	0.00	9.63	5	2,491	0.20%
2018/03/19	5	9.63	0	0.00	9.64	5	2,521	0.20%
2018/03/14	10	9.63	0	0.00	9.63	10	2,547	0.39%
2018/03/06	2	9.51	0	0.00	9.50	2	2,615	0.08%
2018/02/27	0	0.00	5	9.66	9.65	-5	2,599	-0.19%
2018/02/12	8	9.39	0	0.00	9.40	8	2,686	0.30%
2018/02/06	14	9.34	0	0.00	9.35	14	2,604	0.54%
2018/01/29	1	9.78	0	0.00	9.76	1	2,411	0.04%
2018/01/25	1	9.80	0	0.00	9.78	1	2,407	0.04%
2018/01/22	5	9.83	0	0.00	9.85	5	2,292	0.22%
2018/01/19	0	0.00	3	9.78	9.80	-3	2,226	-0.13%
2018/01/15	0	0.00	25	9.63	9.64	-25	2,132	-1.17%
2018/01/12	0	0.00	5	9.62	9.58	-5	2,146	-0.23%
2018/01/09	3	9.68	5	9.69	9.69	-2	2,104	-0.10%
2018/01/08	0	0.00	1	9.68	9.70	-1	2,107	-0.05%
2018/01/05	0	0.00	30	9.64	9.66	-30	2,059	-1.46%