遠東銀 (2845)-元大-新營券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
7,847張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	15.60	0	0.00	15.50	10	8,114	0.12%
2024/05/13	1	15.60	0	0.00	15.65	1	8,056	0.01%
2024/05/10	0	0.00	7	15.45	15.60	-7	7,994	-0.09%
2024/05/08	0.1	15.65	0	0.00	15.55	0.1	7,825	0.00%
2024/05/07	1.4	15.66	0	0.00	15.70	1.4	7,790	0.02%
2024/05/06	0.2	15.65	0	0.00	15.75	0.2	7,698	0.00%
2024/05/03	2.3	15.59	0	0.00	15.55	2.3	7,626	0.03%
2024/04/30	0	0.00	5	15.30	15.35	-5	7,489	-0.07%
2024/04/29	0	0.00	6	15.26	15.35	-6	7,405	-0.08%
2024/04/26	0.1	14.65	0	0.00	14.80	0.1	7,157	0.00%
2024/04/25	1	14.70	0	0.00	14.70	1	7,084	0.01%
2024/04/24	5	14.84	0	0.00	14.90	5	7,012	0.07%
2024/04/23	1	14.70	0	0.00	14.85	1	6,988	0.01%
2024/04/22	5	14.50	85	14.59	14.75	-80	6,920	-1.16%
2024/04/19	0	0.00	3	14.20	14.50	-3	6,755	-0.04%
2024/04/17	11.8	14.25	5	14.20	14.25	6.8	6,588	0.10%
2024/04/16	5.5	14.29	0	0.00	14.25	5.5	6,511	0.08%
2024/04/15	0	0.00	10	14.50	14.45	-10	6,414	-0.16%
2024/04/12	2	14.40	1	14.35	14.45	1	6,369	0.02%
2024/04/11	0	0.00	1	14.55	14.55	-1	6,317	-0.02%
2024/04/10	0	0.00	26	14.55	14.55	-26	6,261	-0.42%
2024/04/08	0	0.00	0	14.30	14.30	0	6,186	0.00%
2024/04/03	0.5	14.35	0	0.00	14.25	0.5	6,137	0.01%
2024/04/02	7	14.40	0	0.00	14.40	7	6,076	0.12%
2024/04/01	1	14.40	0	0.00	14.40	1	6,074	0.02%
2024/03/29	3	14.45	0	0.00	14.40	3	6,066	0.05%
2024/03/27	9.5	14.34	0.1	14.30	14.30	9.4	6,011	0.16%
2024/03/26	2	14.18	0	0.00	14.20	2	5,969	0.03%
2024/03/22	19	14.21	1	14.20	14.20	18	6,086	0.30%
2024/03/21	58	14.15	0	0.00	14.15	58	6,075	0.95%
2024/03/20	4.1	14.10	10	14.00	14.05	-5.9	6,073	-0.10%
2024/03/19	5	14.20	0	0.00	14.15	5	6,017	0.08%
2024/03/18	5	14.23	0	0.00	14.25	5	5,951	0.08%
2024/03/15	13.1	14.20	0	0.00	14.35	13.1	5,846	0.22%
2024/03/14	27	14.65	1	14.50	14.60	26	5,547	0.47%
2024/03/13	0	14.45	6	14.44	14.50	-6	5,368	-0.11%
2024/03/12	1	14.10	3	14.15	14.20	-2	5,227	-0.04%
2024/03/11	1	14.00	0	0.00	14.05	1	5,222	0.02%
2024/03/08	7	13.95	4	13.95	13.95	3	5,115	0.06%
2024/03/07	2	13.80	10	13.88	14.00	-8	4,913	-0.16%
2024/03/06	78	13.74	74.2	13.86	13.90	3.8	4,608	0.08%
2024/03/05	16	13.55	0	0.00	13.55	16	3,704	0.43%
2024/03/01	0	0.00	5	12.45	12.40	-5	3,361	-0.15%
2024/02/26	0.1	12.25	0	0.00	12.25	0.1	3,275	0.00%
2024/02/23	1	12.30	0	0.00	12.25	1	3,286	0.03%
2024/02/05	5	12.11	0	0.00	12.10	5	3,502	0.14%
2024/01/26	0	0.00	2	12.20	12.20	-2	3,538	-0.06%
2024/01/22	0	0.00	1	12.00	12.00	-1	3,560	-0.03%
2024/01/09	8	12.50	0	0.00	12.50	8	3,459	0.23%
2024/01/03	27	12.50	0	0.00	12.50	27	3,647	0.74%
2023/12/29	0.3	12.64	0	0.00	12.65	0.3	3,603	0.01%
2023/12/28	0	12.65	0	0.00	12.70	0	3,655	0.00%
2023/12/27	0.1	12.70	0	0.00	12.75	0.1	3,647	0.00%
2023/12/26	0	0.00	8	12.64	12.70	-8	3,672	-0.22%
2023/12/25	9	12.55	0	0.00	12.65	9	3,648	0.25%
2023/12/22	0.1	12.60	0	0.00	12.65	0.1	3,651	0.00%
2023/12/20	0	0.00	1	12.60	12.80	-1	3,606	-0.03%
2023/12/14	5	12.60	0	0.00	12.60	5	3,411	0.15%
2023/12/13	0.2	12.40	0	0.00	12.40	0.2	3,338	0.01%
2023/12/11	0	0.00	2	12.45	12.50	-2	3,330	-0.06%
2023/12/07	0	0.00	1	12.30	12.30	-1	3,256	-0.03%
2023/12/06	0	0.00	12	12.25	12.30	-12	3,336	-0.36%
2023/11/30	0	0.00	2	12.00	11.95	-2	3,199	-0.06%
2023/11/29	0	0.00	1	12.00	12.05	-1	3,138	-0.03%
2023/11/20	0	0.00	6	11.95	12.00	-6	2,960	-0.20%
2023/11/13	6	11.70	0	0.00	11.75	6	2,856	0.21%
2023/11/09	0	0.00	0.6	11.70	11.80	-0.6	2,940	-0.02%
2023/11/07	0	0.00	1	11.75	11.75	-1	2,998	-0.03%
2023/11/01	1	11.55	0	0.00	11.65	1	3,014	0.03%
2023/10/19	0.1	11.65	0	0.00	11.65	0.1	3,595	0.00%
2023/09/20	5	11.80	0	0.00	11.70	5	4,633	0.11%
2023/09/11	0	0.00	5	11.75	11.80	-5	5,831	-0.09%
2023/09/08	2	11.50	0	0.00	11.55	2	5,841	0.03%
2023/09/07	10	11.50	0	0.00	11.45	10	5,921	0.17%
2023/08/18	1.3	11.32	0	0.00	11.40	1.3	6,279	0.02%
2023/08/17	3	11.35	0	0.00	11.35	3	6,243	0.05%
2023/08/11	0.3	11.75	0	0.00	11.75	0.3	6,278	0.01%
2023/08/10	0.5	11.80	0	0.00	11.80	0.5	6,321	0.01%
2023/08/08	3	11.65	0.1	11.65	11.65	2.9	6,298	0.05%
2023/08/07	0	0.00	0.4	11.70	11.65	-0.4	6,324	-0.01%
2023/08/04	0	0.00	1	11.70	11.60	-1	6,355	-0.02%
2023/08/02	0	0.00	0.5	11.75	11.65	-0.5	6,358	-0.01%
2023/07/28	0	0.00	4	11.93	11.90	-4	6,218	-0.06%
2023/07/26	0	11.70	79	11.80	11.75	-79	5,995	-1.32%
2023/07/18	2	11.55	0	0.00	11.55	2	5,603	0.04%
2023/07/07	3	11.20	0	0.00	11.45	3	5,511	0.05%
2023/07/06	0.5	11.38	0.2	11.40	11.35	0.3	5,413	0.01%
2023/07/05	2	11.80	0	0.00	11.80	2	5,247	0.04%
2023/06/28	5	11.80	0	0.00	11.90	5	4,905	0.10%
2023/06/27	0	0.00	3	11.95	11.90	-3	4,881	-0.06%
2023/06/26	0.2	11.90	0	0.00	11.95	0.2	4,728	0.00%
2023/06/20	0	0.00	2	11.75	11.80	-2	4,484	-0.04%
2023/06/19	0	0.00	10	11.60	11.75	-10	4,307	-0.23%
2023/06/14	0	0.00	28	11.55	11.65	-28	4,072	-0.69%
2023/06/09	0	0.00	14	11.40	11.40	-14	4,115	-0.34%
2023/05/16	0	0.00	60	11.20	11.20	-60	4,880	-1.23%
2023/05/15	0	0.00	0.1	11.20	11.20	-0.1	4,862	0.00%
2023/05/09	0	0.00	0.1	11.20	11.20	-0.1	4,988	0.00%
2023/05/08	0	0.00	3	11.20	11.20	-3	5,007	-0.06%
2023/04/27	1	11.10	0	0.00	11.10	1	5,252	0.02%
2023/04/25	0	0.00	4	11.05	11.10	-4	5,282	-0.08%
2023/04/18	9	11.15	0	0.00	11.15	9	5,525	0.16%
2023/04/17	0	0.00	0.3	11.25	11.15	-0.3	5,530	0.00%
2023/04/14	1	11.25	0	0.00	11.25	1	5,441	0.02%
2023/03/29	5	11.05	0	0.00	11.05	5	5,346	0.09%
2023/03/28	0.1	11.05	0	0.00	11.10	0.1	5,301	0.00%
2023/03/23	1	11.15	0	0.00	11.15	1	5,260	0.02%
2023/03/22	0	0.00	10	11.20	11.20	-10	5,266	-0.19%
2023/03/21	0	0.00	11	11.15	11.10	-11	5,257	-0.21%
2023/03/20	5	11.00	0	0.00	11.00	5	5,255	0.10%
2023/03/17	0	0.00	44	11.11	11.25	-44	5,186	-0.85%
2023/03/16	0	0.00	78	10.90	10.90	-78	5,028	-1.55%
2023/03/14	2.1	11.10	0	0.00	11.05	2.1	4,897	0.04%
2023/03/13	4	11.20	4	11.20	11.20	0	4,810	0.00%
2023/03/10	0	0.00	2	11.30	11.25	-2	4,712	-0.04%
2023/03/09	0.1	11.45	0	0.00	11.40	0.1	4,707	0.00%
2023/03/08	0	0.00	0.1	11.40	11.35	-0.1	4,757	0.00%
2023/03/07	1.2	11.36	0	0.00	11.40	1.2	4,714	0.03%
2023/03/06	4	11.35	0	0.00	11.40	4	4,685	0.09%
2023/03/03	64	11.34	1.1	11.35	11.35	62.9	4,602	1.37%
2023/03/02	10	11.76	0	0.00	11.80	10	4,096	0.24%
2023/02/23	0.6	11.80	0	0.00	11.80	0.6	4,051	0.01%
2023/02/22	7.1	11.60	8	11.74	11.75	-0.9	3,962	-0.02%
2023/02/21	5.1	11.70	5	11.75	11.70	0.1	3,882	0.00%
2023/02/14	0	0.00	15	11.80	11.75	-15	4,125	-0.36%
2023/02/13	30.5	11.62	6	11.68	11.70	24.5	4,147	0.59%
2023/02/10	0	0.00	105	11.70	11.70	-105	4,147	-2.53%	大賣/鉅額交易
2023/02/09	86	11.76	0	0.00	11.70	86	4,128	2.08%
2023/02/02	0	0.00	1	11.80	11.75	-1	4,008	-0.02%
2023/02/01	50	11.70	0	0.00	11.70	50	3,990	1.25%
2023/01/31	50	11.65	10	11.70	11.70	40	3,984	1.00%
2023/01/30	0	11.60	4	11.59	11.55	-4	3,939	-0.10%
2023/01/12	7	11.50	0.2	11.50	11.50	6.8	4,194	0.16%
2023/01/10	3	11.45	10	11.45	11.50	-7	4,402	-0.16%
2023/01/09	0	0.00	7	11.36	11.40	-7	4,479	-0.16%
2023/01/05	0	0.00	4	11.15	11.15	-4	4,695	-0.09%
2022/12/30	1	11.00	0	0.00	11.00	1	5,493	0.02%
2022/12/29	1.1	11.05	0	0.00	11.00	1.1	5,507	0.02%
2022/12/28	10	11.10	0	0.00	11.15	10	5,554	0.18%
2022/12/23	0	11.13	0	0.00	11.10	0	6,011	0.00%
2022/12/21	2	11.05	0	0.00	11.05	2	6,277	0.03%
2022/12/19	0	0.00	1	11.15	11.10	-1	6,478	-0.02%
2022/12/15	2	11.20	0	0.00	11.20	2	6,661	0.03%
2022/12/12	1	11.05	0	0.00	11.15	1	6,797	0.01%
2022/12/08	5	10.85	0	0.00	10.85	5	6,851	0.07%
2022/12/06	1	10.90	2	10.90	10.90	-1	6,914	-0.01%
2022/12/05	0	0.00	0	11.00	10.95	0	6,977	0.00%
2022/12/01	0	0.00	10	11.15	11.10	-10	7,255	-0.14%
2022/11/30	0	0.00	5	11.15	10.95	-5	7,409	-0.07%
2022/11/24	0	0.00	9	10.93	10.95	-9	8,268	-0.11%
2022/11/23	1	10.95	0	0.00	10.90	1	8,398	0.01%
2022/11/16	0.1	10.85	0	0.00	10.70	0.1	8,769	0.00%
2022/11/14	0.3	10.80	0	0.00	10.85	0.3	8,780	0.00%
2022/11/08	0	0.00	0	10.70	10.70	0	8,723	0.00%
2022/11/02	0	0.00	0	10.60	10.50	0	9,214	0.00%
2022/11/01	0	0.00	8	10.60	10.55	-8	9,235	-0.09%
2022/10/28	0.2	10.50	0	0.00	10.45	0.2	9,255	0.00%
2022/10/24	1	10.45	0	10.40	10.40	1	9,236	0.01%
2022/10/18	18	10.25	0	0.00	10.20	18	8,901	0.20%
2022/10/14	10	10.65	1	10.65	10.55	9	8,631	0.10%
2022/10/13	5	10.54	311.3	10.60	10.60	-306.3	8,593	-3.56%	大賣/鉅額交易
2022/10/12	7	10.71	8	10.76	10.65	-1	8,390	-0.01%
2022/10/11	0	0.00	5	10.70	10.70	-5	8,215	-0.06%
2022/10/07	0.3	10.85	0	0.00	10.80	0.3	7,802	0.00%
2022/10/04	0.2	10.90	101.8	10.80	10.80	-101.6	7,728	-1.31%	大賣/鉅額交易
2022/09/27	0	0.00	0.2	11.10	11.05	-0.2	7,115	0.00%
2022/09/23	0	0.00	1	11.25	11.35	-1	6,991	-0.01%
2022/09/22	0	0.00	5	11.17	11.30	-5	6,952	-0.07%
2022/09/21	2	11.20	0	0.00	11.25	2	6,874	0.03%
2022/09/20	12	11.29	15	11.30	11.25	-3	6,813	-0.04%
2022/09/19	53	11.37	1	11.35	11.35	52	6,789	0.77%
2022/09/16	2.3	11.36	0	0.00	11.35	2.3	6,847	0.03%
2022/09/14	2	11.30	0	0.00	11.30	2	6,829	0.03%
2022/09/13	2.3	11.41	0	0.00	11.45	2.3	6,832	0.03%
2022/09/12	3	11.40	0	0.00	11.45	3	6,891	0.04%
2022/09/08	0	0.00	1	11.25	11.30	-1	6,848	-0.01%
2022/09/07	10.2	11.18	0	0.00	11.15	10.2	6,848	0.15%
2022/09/06	0.5	11.60	0	0.00	11.55	0.5	6,685	0.01%
2022/09/05	1	12.20	0	0.00	12.30	1	6,455	0.02%
2022/09/02	18	12.19	0	0.00	12.15	18	6,157	0.29%
2022/09/01	5	12.25	0	0.00	12.15	5	5,955	0.08%
2022/08/31	1.9	12.15	0	0.00	12.30	1.9	5,725	0.03%
2022/08/30	3.1	12.05	0	0.00	12.05	3.1	5,436	0.06%
2022/08/29	6	11.86	0	0.00	11.90	6	5,280	0.11%
2022/08/26	8	11.95	0	0.00	11.95	8	5,179	0.15%
2022/08/25	29	11.96	0	0.00	11.95	29	5,123	0.57%
2022/08/24	36	12.02	0.2	12.00	11.95	35.8	5,008	0.71%
2022/08/23	42.6	11.85	0	0.00	11.85	42.6	4,956	0.86%
2022/08/22	55.3	11.90	0	0.00	11.90	55.3	4,913	1.12%
2022/08/19	0.7	11.90	0	0.00	11.95	0.7	4,922	0.01%
2022/08/16	0	0.00	2.5	11.75	11.75	-2.5	4,792	-0.05%
2022/08/15	20	11.75	0	0.00	11.80	20	4,773	0.42%
2022/08/12	50.1	11.85	0	0.00	11.85	50.1	4,716	1.06%
2022/08/05	16	11.35	0	0.00	11.40	16	4,371	0.37%
2022/08/04	8	11.16	0	0.00	11.25	8	4,442	0.18%
2022/08/03	0.1	11.25	0	0.00	11.25	0.1	4,393	0.00%
2022/08/02	3.3	11.30	2	11.30	11.25	1.3	4,492	0.03%
2022/08/01	17.8	11.35	0	0.00	11.40	17.8	4,488	0.40%
2022/07/29	9.2	11.39	0	0.00	11.30	9.2	4,558	0.20%
2022/07/28	107.8	11.33	0	0.00	11.40	107.8	4,621	2.33%	大買/鉅額交易
2022/07/20	0.3	10.95	0	0.00	10.95	0.3	4,673	0.01%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/13	2	10.95	0	0.00	11.00	2	4,765	0.04%
2022/07/12	0	0.00	5	10.80	10.85	-5	4,871	-0.10%
2022/07/11	5	11.05	0	0.00	11.05	5	4,801	0.10%
2022/07/08	2	11.18	0	0.00	11.10	2	4,917	0.04%
2022/07/07	2	11.18	0	0.00	11.15	2	4,975	0.04%
2022/07/05	0	0.00	1	11.30	11.30	-1	5,267	-0.02%
2022/07/04	1	11.25	0	0.00	11.20	1	5,372	0.02%
2022/06/30	2	11.33	0	0.00	11.25	2	5,730	0.03%
2022/06/24	0	0.00	1	11.60	11.60	-1	5,900	-0.02%
2022/06/23	0	0.00	1	11.50	11.50	-1	5,916	-0.02%
2022/06/14	0	0.00	1	11.35	11.45	-1	6,695	-0.01%
2022/06/06	0	0.00	0.2	11.60	11.65	-0.2	6,863	0.00%
2022/06/01	0.1	11.60	0	0.00	11.50	0.1	7,130	0.00%
2022/05/31	0	0.00	5	11.65	11.60	-5	7,150	-0.07%
2022/05/27	0.4	11.55	0	0.00	11.60	0.4	7,101	0.01%
2022/05/26	0.1	11.50	0	0.00	11.50	0.1	7,123	0.00%
2022/05/25	0	0.00	2	11.55	11.45	-2	7,182	-0.03%
2022/05/18	0	0.00	4	11.70	11.65	-4	7,454	-0.05%
2022/05/12	2	11.15	0	0.00	11.10	2	7,441	0.03%
2022/05/10	1	11.45	0	0.00	11.45	1	7,398	0.01%
2022/05/09	0.8	11.46	0	0.00	11.40	0.8	7,347	0.01%
2022/05/06	0	11.75	0	0.00	11.75	0	7,322	0.00%
2022/05/03	2.2	11.90	0	0.00	11.95	2.2	7,335	0.03%
2022/04/22	0	0.00	5	12.40	12.35	-5	7,299	-0.07%
2022/04/19	1.2	12.11	0	0.00	12.20	1.2	7,799	0.02%
2022/04/18	0	0.00	2.1	12.10	12.05	-2.1	7,983	-0.03%
2022/04/15	1	12.30	0	0.00	12.30	1	7,910	0.01%
2022/04/14	1	12.50	1	12.40	12.40	0	7,929	0.00%
2022/04/13	0.7	12.65	0	0.00	12.70	0.7	7,802	0.01%
2022/04/12	0.3	12.65	1	12.65	12.60	-0.7	7,714	-0.01%
2022/04/11	0	0.00	5	12.80	12.90	-5	7,554	-0.07%
2022/04/08	0.8	12.80	1	12.80	12.85	-0.2	7,351	0.00%
2022/04/07	0	0.00	2	12.63	12.60	-2	7,229	-0.03%
2022/04/06	0	0.00	10.2	12.69	12.75	-10.2	6,986	-0.15%
2022/04/01	0	0.00	30	12.28	12.30	-30	6,832	-0.44%
2022/03/31	0.2	12.10	0.6	12.20	12.20	-0.4	6,711	-0.01%
2022/03/23	0	0.00	11	12.00	12.05	-11	6,111	-0.18%
2022/03/22	0	0.00	1.3	11.69	11.75	-1.3	5,720	-0.02%
2022/03/21	0	0.00	1.1	11.60	11.60	-1.1	5,579	-0.02%
2022/03/18	0.1	11.55	0	0.00	11.55	0.1	5,453	0.00%
2022/03/17	1	11.40	10	11.50	11.40	-9	5,280	-0.17%
2022/03/11	0	0.00	1	11.10	11.10	-1	5,118	-0.02%
2022/03/10	2	11.20	2	11.15	11.15	0	5,110	0.00%
2022/03/09	0.2	11.00	1,000	10.97	11.05	-999.8	5,048	-19.80%	大賣/鉅額交易
2022/03/08	4	10.89	400	10.85	10.90	-396	4,997	-7.92%	大賣/鉅額交易
2022/03/07	1	11.00	0	0.00	11.00	1	4,976	0.02%
2022/03/04	270	11.24	0	0.00	11.25	270	4,844	5.57%	大買/鉅額交易
2022/03/03	130	11.25	0	0.00	11.20	130	4,837	2.69%	大買/鉅額交易
2022/03/01	1	11.20	0	0.00	11.30	1	4,953	0.02%
2022/02/24	6	11.28	4.2	11.10	11.15	1.8	4,940	0.04%
2022/02/23	1	11.35	0	0.00	11.35	1	4,847	0.02%
2022/02/22	1	11.30	0.6	11.35	11.30	0.4	4,888	0.01%
2022/02/17	300	11.45	0	0.00	11.45	300	4,878	6.15%	大買/鉅額交易
2022/02/16	200	11.40	2	11.40	11.45	198	4,823	4.10%	大買/鉅額交易
2022/02/15	200	11.30	0	0.00	11.35	200	4,812	4.16%	大買/鉅額交易
2022/02/14	0	0.00	301	11.35	11.30	-301	4,755	-6.33%	大賣/鉅額交易
2022/02/11	0	0.00	1	11.45	11.45	-1	4,674	-0.02%
2022/02/10	101	11.40	0	0.00	11.35	101	4,625	2.18%	大買/鉅額交易
2022/02/09	500	11.36	0.1	11.35	11.35	499.9	4,607	10.85%	大買/鉅額交易
2022/02/08	1	11.40	4	11.30	11.35	-3	4,563	-0.07%
2022/02/07	0	0.00	6	11.15	11.20	-6	4,471	-0.13%
2022/01/25	2	10.90	0	0.00	10.90	2	4,339	0.05%
2022/01/24	3	10.95	0	0.00	11.00	3	4,276	0.07%
2022/01/18	0	0.00	16	11.20	11.20	-16	4,116	-0.39%
2022/01/17	3	11.13	1	11.15	11.15	2	4,079	0.05%
2022/01/13	16.3	11.43	2	11.30	11.45	14.3	4,018	0.36%
2022/01/12	6.1	11.19	0	0.00	11.20	6.1	3,733	0.16%
2022/01/11	5	11.05	2	11.08	11.05	3	3,550	0.08%
2022/01/10	1	10.95	0	0.00	11.00	1	3,319	0.03%
2021/12/29	0	0.00	0.8	10.80	10.85	-0.8	3,244	-0.02%
2021/12/08	0.6	10.58	0	0.00	10.60	0.6	4,349	0.01%
2021/12/03	0	0.00	0.1	10.50	10.55	-0.1	4,442	0.00%
2021/11/29	0	0.00	10	10.50	10.50	-10	4,433	-0.23%
2021/11/25	0	0.00	30	10.60	10.60	-30	4,550	-0.66%
2021/11/23	1	10.70	0	0.00	10.70	1	4,552	0.02%
2021/11/17	1	10.65	0	0.00	10.75	1	4,351	0.02%
2021/11/16	0	0.00	10.2	10.60	10.60	-10.2	4,277	-0.24%
2021/10/27	0	0.00	0.1	10.50	10.55	-0.1	4,431	0.00%
2021/10/26	0	0.00	3	10.50	10.55	-3	4,420	-0.07%
2021/10/22	8	10.50	0	0.00	10.50	8	4,499	0.18%
2021/10/13	0	0.00	1	10.40	10.40	-1	4,533	-0.02%
2021/10/06	0	0.00	1	10.40	10.45	-1	4,582	-0.02%
2021/09/28	0.4	10.50	0	0.00	10.50	0.4	4,493	0.01%
2021/09/24	0.5	10.50	0	0.00	10.50	0.5	4,478	0.01%
2021/09/17	5	10.58	0	0.00	10.50	5	4,319	0.12%
2021/09/02	2	11.10	0	0.00	10.95	2	3,259	0.06%
2021/08/27	0	0.00	1.7	10.78	10.85	-1.7	2,979	-0.06%
2021/08/26	1	10.70	0.5	10.70	10.70	0.5	2,892	0.02%
2021/08/19	0.7	10.65	2	10.70	10.65	-1.3	3,040	-0.04%
2021/08/16	5	10.65	3	10.70	10.65	2	2,996	0.07%
2021/08/11	0	0.00	4	10.75	10.75	-4	3,091	-0.13%
2021/08/02	0.2	10.75	0	0.00	10.80	0.2	4,089	0.01%
2021/07/27	0.4	10.75	0	0.00	10.75	0.4	4,333	0.01%
2021/07/20	5	10.65	0	0.00	10.65	5	4,616	0.11%
2021/07/16	5	10.70	0	0.00	10.70	5	4,719	0.11%
2021/07/14	1	10.60	0	0.00	10.60	1	4,788	0.02%
2021/06/21	5	10.48	0	0.00	10.45	5	5,646	0.09%
2021/06/18	5	10.50	0	0.00	10.50	5	5,610	0.09%
2021/06/16	20	10.50	0	0.00	10.55	20	5,810	0.34%
2021/06/11	0	0.00	16	10.55	10.60	-16	5,779	-0.28%
2021/06/01	0	0.00	2	10.50	10.60	-2	5,899	-0.03%
2021/05/31	4	10.50	0	0.00	10.50	4	5,922	0.07%
2021/05/28	2	10.50	72	10.50	10.55	-70	5,934	-1.18%
2021/05/27	72	10.40	0	0.00	10.40	72	5,878	1.22%
2021/05/26	20	10.45	72	10.50	10.45	-52	5,850	-0.89%
2021/05/21	0.7	10.40	0	0.00	10.45	0.7	5,905	0.01%
2021/05/20	10	10.30	0	0.00	10.30	10	5,893	0.17%
2021/05/19	0.3	10.45	0	0.00	10.40	0.3	5,813	0.01%
2021/05/18	1	10.30	1	10.40	10.45	0	5,756	0.00%
2021/05/13	6	10.40	3	10.50	10.50	3	5,485	0.05%
2021/05/12	72	10.90	11	10.58	10.50	61	5,344	1.14%
2021/05/11	20	11.00	0	0.00	10.95	20	4,970	0.40%
2021/05/10	1	11.05	72	11.10	11.15	-71	4,833	-1.47%
2021/05/05	0	0.00	6	10.90	10.90	-6	4,545	-0.13%
2021/05/04	60	10.98	8	10.86	10.85	52	4,514	1.15%
2021/05/03	0	0.00	100	11.10	11.00	-100	4,422	-2.26%
2021/04/28	0	0.00	2	11.15	11.15	-2	4,273	-0.05%
2021/04/27	0	0.00	14.1	11.10	11.10	-14.1	4,294	-0.33%
2021/04/26	1	11.00	0	0.00	11.05	1	4,237	0.02%
2021/04/23	76	10.95	0	0.00	10.95	76	4,106	1.85%
2021/04/22	1	11.00	0	0.00	10.95	1	4,098	0.02%
2021/04/21	1	10.90	0	0.00	10.95	1	3,993	0.03%
2021/04/20	2	11.05	2	11.05	11.00	0	3,957	0.00%
2021/04/19	0	0.00	66	10.88	11.05	-66	3,938	-1.68%
2021/04/16	102.1	10.73	0	0.00	10.80	102.1	3,654	2.79%	大買/鉅額交易
2021/04/15	0	0.00	5.3	10.70	10.75	-5.3	3,673	-0.15%
2021/04/13	0	0.00	1	10.65	10.70	-1	3,586	-0.03%
2021/04/12	5	10.65	0	0.00	10.65	5	3,512	0.14%
2021/04/08	1	10.60	0	0.00	10.65	1	3,398	0.03%
2021/04/07	2	10.65	0	0.00	10.65	2	3,439	0.06%
2021/04/06	0	0.00	1	10.65	10.65	-1	3,406	-0.03%
2021/04/01	0.2	10.70	0	0.00	10.75	0.2	3,385	0.01%
2021/03/25	0.7	10.80	0	0.00	10.80	0.7	3,217	0.02%
2021/03/24	0	0.00	2	10.70	10.70	-2	3,194	-0.06%
2021/03/16	0	0.00	10	10.85	10.85	-10	2,991	-0.33%
2021/03/15	0	0.00	1	10.85	10.80	-1	2,942	-0.03%
2021/03/11	3	10.80	0	0.00	10.75	3	2,992	0.10%
2021/03/10	10	10.80	0	0.00	10.75	10	2,990	0.33%
2021/03/04	0	0.00	0.2	10.70	10.70	-0.2	2,926	-0.01%
2021/03/02	0.2	10.65	0	0.00	10.60	0.2	2,913	0.01%
2021/02/23	0	0.00	4.1	10.55	10.60	-4.1	2,836	-0.14%
2021/02/17	1	10.40	50	10.35	10.45	-49	2,812	-1.74%
2021/02/04	26	10.30	0	0.00	10.30	26	2,742	0.95%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2021/01/25	0	0.00	2	10.40	10.40	-2	2,756	-0.07%
2021/01/21	0	0.00	2	10.40	10.35	-2	2,743	-0.07%
2021/01/20	17	10.45	0	0.00	10.35	17	2,732	0.62%
2021/01/18	2	10.55	0	0.00	10.55	2	2,636	0.08%
2021/01/11	3	10.80	0	0.00	10.80	3	2,616	0.11%
2021/01/08	2	10.85	0	0.00	10.85	2	2,587	0.08%
2021/01/06	7	10.70	1	10.75	10.75	6	2,543	0.24%
2021/01/05	1	10.75	0	0.00	10.75	1	2,509	0.04%
2020/12/30	6	10.70	14	10.75	10.85	-8	2,474	-0.32%
2020/12/21	0	0.00	0.2	10.65	10.65	-0.2	2,420	-0.01%
2020/12/17	0	0.00	6	10.65	10.65	-6	2,465	-0.24%
2020/12/15	0	0.00	2	10.55	10.55	-2	2,531	-0.08%
2020/12/14	2	10.65	0	0.00	10.60	2	2,555	0.08%
2020/12/09	4	10.55	0.3	10.56	10.55	3.7	2,537	0.14%
2020/12/08	1	10.55	0	0.00	10.60	1	2,526	0.04%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/12/02	0	0.00	0.6	10.70	10.65	-0.6	2,456	-0.02%
2020/11/26	1	10.75	0	0.00	10.85	1	2,909	0.03%
2020/11/25	0	0.00	0	10.85	10.85	0	3,067	0.00%
2020/11/23	0	0.00	2	10.85	10.90	-2	3,281	-0.06%
2020/11/19	0	0.00	5	10.80	10.80	-5	3,459	-0.14%
2020/11/11	0	0.00	3	10.55	10.70	-3	3,747	-0.08%
2020/11/02	0	0.00	5	10.35	10.35	-5	3,814	-0.13%
2020/10/19	0	0.00	5	10.30	10.30	-5	3,906	-0.13%
2020/10/12	0	0.00	0.1	10.35	10.35	-0.1	3,985	0.00%
2020/10/08	2	10.25	0	0.00	10.30	2	3,996	0.05%
2020/10/06	0	0.00	2	10.35	10.30	-2	4,004	-0.05%
2020/09/30	2	10.25	0	0.00	10.25	2	4,055	0.05%
2020/09/29	0	0.00	4	10.30	10.25	-4	4,061	-0.10%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/18	3	10.25	0	0.00	10.25	3	3,978	0.08%
2020/09/15	0	0.00	8	10.40	10.40	-8	3,872	-0.21%
2020/09/14	0	0.00	60	10.35	10.35	-60	3,936	-1.52%
2020/09/11	0	0.00	10	10.35	10.35	-10	3,937	-0.25%
2020/09/08	0	0.00	10	10.35	10.30	-10	3,967	-0.25%
2020/09/07	3	10.25	102	10.35	10.35	-99	3,982	-2.49%	大賣/
2020/09/04	4	10.28	0	0.00	10.25	4	4,029	0.10%
2020/09/03	0.1	10.45	10	10.40	10.35	-9.9	3,990	-0.25%
2020/09/02	2	10.40	0	0.00	10.45	2	3,936	0.05%
2020/09/01	0	0.00	8	10.53	10.55	-8	3,853	-0.21%
2020/08/31	213	11.23	0	0.00	11.20	213	3,591	5.93%	大買/鉅額交易
2020/08/27	30	11.30	0	0.00	11.25	30	3,397	0.88%
2020/08/25	1	11.25	0	0.00	11.30	1	3,245	0.03%
2020/08/20	1	11.15	0	0.00	11.15	1	3,154	0.03%
2020/08/18	1	11.35	0	0.00	11.35	1	2,991	0.03%
2020/08/14	0.5	11.30	0	0.00	11.30	0.5	2,935	0.02%
2020/08/13	0	0.00	2	11.30	11.30	-2	2,935	-0.07%
2020/08/12	0	0.00	5	11.25	11.25	-5	2,936	-0.17%
2020/07/30	0	0.00	2	11.10	11.05	-2	2,815	-0.07%
2020/07/24	1	11.20	0	0.00	11.20	1	2,839	0.04%
2020/07/23	2	11.35	0	0.00	11.30	2	2,834	0.07%
2020/07/14	0	0.00	5	11.20	11.25	-5	2,877	-0.17%
2020/07/09	0	0.00	1	11.20	11.20	-1	2,984	-0.03%
2020/07/06	0	0.00	0	11.25	11.25	0	3,152	0.00%
2020/07/03	1	11.15	0	0.00	11.15	1	3,165	0.03%
2020/06/22	0	0.00	3	11.10	11.15	-3	3,382	-0.09%
2020/06/03	0	0.00	5	11.00	11.05	-5	4,760	-0.11%
2020/05/28	6	10.65	0	0.00	10.65	6	4,590	0.13%
2020/05/05	1	10.50	0	0.00	10.55	1	4,962	0.02%
2020/04/30	0	0.00	5	10.70	10.65	-5	5,000	-0.10%
2020/04/29	0.9	10.50	10	10.50	10.50	-9.1	5,016	-0.18%
2020/04/21	6	10.13	0	0.00	10.10	6	5,100	0.12%
2020/04/17	3	10.30	0	0.00	10.30	3	5,093	0.06%
2020/04/15	3	10.30	0	0.00	10.35	3	5,052	0.06%
2020/04/14	9	10.15	0	0.00	10.20	9	4,989	0.18%
2020/04/09	3	10.15	0	0.00	10.15	3	4,776	0.06%
2020/04/06	0	0.00	2	9.97	9.96	-2	4,702	-0.04%
2020/03/27	3	10.05	14	10.08	10.10	-11	4,629	-0.24%
2020/03/26	5	9.90	0	0.00	9.91	5	4,575	0.11%
2020/03/25	20	9.97	0	0.00	9.94	20	4,613	0.43%
2020/03/23	4	9.05	2	9.16	9.09	2	4,527	0.04%
2020/03/20	23	9.37	3	9.30	9.39	20	4,514	0.44%
2020/03/19	4	8.93	1	8.70	8.70	3	4,414	0.07%
2020/03/18	1	9.70	0	0.00	9.51	1	4,217	0.02%
2020/03/17	2	9.74	0	0.00	9.72	2	4,138	0.05%
2020/03/13	5	10.12	8	10.13	10.50	-3	3,830	-0.08%
2020/03/12	2	10.98	0	0.00	10.90	2	3,549	0.06%
2020/03/11	7	11.56	0	0.00	11.40	7	3,400	0.21%
2020/03/10	2	11.28	0	0.00	11.65	2	3,373	0.06%
2020/03/09	4	11.55	8	11.58	11.50	-4	3,247	-0.12%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/03/03	20	11.75	0	0.00	11.75	20	3,193	0.63%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/21	0	0.00	7.3	11.95	11.95	-7.3	2,883	-0.25%
2020/02/14	0	0.00	14	11.95	11.95	-14	2,859	-0.49%
2020/02/12	0	0.00	4	11.95	11.95	-4	2,921	-0.14%
2020/02/10	0	0.00	5	11.90	11.90	-5	2,920	-0.17%
2020/02/06	0	0.00	20	11.95	11.95	-20	2,969	-0.67%
2020/02/04	2	11.85	0	0.00	11.90	2	2,955	0.07%
2020/01/30	2	11.88	43	11.85	11.85	-41	2,779	-1.48%
2020/01/13	0	0.00	0	12.05	12.05	0	2,599	0.00%
2020/01/09	0	0.00	11.6	12.00	12.00	-11.6	2,551	-0.45%
2020/01/08	0	0.00	1	11.95	11.95	-1	2,539	-0.04%
2020/01/03	2	12.05	0	0.00	12.05	2	2,528	0.08%
2019/12/27	1	12.00	0	0.00	11.95	1	2,475	0.04%
2019/12/24	1	11.95	0	0.00	11.95	1	2,444	0.04%
2019/12/23	0.5	11.95	0	0.00	11.95	0.5	2,428	0.02%
2019/12/19	3	12.00	0	0.00	11.95	3	2,336	0.13%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.04%
2019/11/21	0	0.00	1	12.25	12.25	-1	2,625	-0.04%
2019/11/01	2	11.95	0	0.00	11.95	2	2,762	0.07%
2019/10/31	2	12.00	4	11.95	11.95	-2	2,855	-0.07%
2019/10/09	1	11.95	0	0.00	11.90	1	3,090	0.03%
2019/10/04	0	0.00	2	11.90	11.90	-2	3,201	-0.06%
2019/09/24	0	0.00	20	12.20	12.15	-20	3,348	-0.60%
2019/09/18	2	12.10	0	0.00	12.10	2	3,373	0.06%
2019/09/05	4	11.90	0	0.00	11.95	4	3,737	0.11%
2019/08/30	1	11.60	0	0.00	11.60	1	3,974	0.03%
2019/08/23	10	12.40	0	0.00	12.35	10	3,668	0.27%
2019/08/12	2	12.40	0	0.00	12.45	2	3,688	0.05%
2019/08/07	2	12.20	0	0.00	12.20	2	3,735	0.05%
2019/07/25	0	0.00	2	12.75	12.70	-2	3,881	-0.05%
2019/07/22	0	0.00	1	12.65	12.70	-1	4,105	-0.02%
2019/07/16	2	12.50	0	0.00	12.55	2	4,098	0.05%
2019/07/15	2	12.60	0	0.00	12.60	2	4,082	0.05%
2019/07/12	0	0.00	2	12.65	12.60	-2	4,120	-0.05%
2019/07/11	0	0.00	6	12.50	12.55	-6	4,081	-0.15%
2019/07/08	3	12.20	0	0.00	12.20	3	3,972	0.08%
2019/07/02	2	12.20	0	0.00	12.25	2	3,986	0.05%
2019/06/28	10	12.30	0	0.00	12.30	10	3,959	0.25%
2019/06/20	0	0.00	5	12.32	12.40	-5	3,890	-0.13%
2019/06/19	0.7	12.10	0	0.00	12.20	0.7	3,823	0.02%
2019/06/13	1	11.85	0	0.00	11.80	1	3,807	0.03%
2019/06/10	0	0.00	2	12.20	12.20	-2	3,642	-0.05%
2019/05/30	2	11.90	0	0.00	12.00	2	3,489	0.06%
2019/05/28	0	0.00	1	12.05	11.85	-1	3,477	-0.03%
2019/05/24	1	11.85	0	0.00	11.90	1	3,383	0.03%
2019/05/21	0	0.00	3	11.88	11.90	-3	3,371	-0.09%
2019/05/13	0	0.00	2	11.65	11.60	-2	3,360	-0.06%
2019/05/10	0	0.00	9	11.79	11.75	-9	3,370	-0.27%
2019/05/09	0	0.00	15	11.60	11.60	-15	3,308	-0.45%
2019/05/07	0	0.00	5	11.60	11.70	-5	3,234	-0.15%
2019/05/06	1	11.50	0	0.00	11.55	1	3,237	0.03%
2019/05/03	0	0.00	1	11.70	11.70	-1	3,162	-0.03%
2019/05/02	0	0.00	4	11.75	11.75	-4	3,124	-0.13%
2019/04/11	0	0.00	10	11.25	11.25	-10	2,669	-0.37%
2019/04/09	2	11.20	0	0.00	11.25	2	2,598	0.08%
2019/04/08	1	11.30	0	0.00	11.30	1	2,604	0.04%
2019/04/02	7	11.16	2	11.15	11.15	5	2,578	0.19%
2019/03/29	2	11.15	0	0.00	11.20	2	2,556	0.08%
2019/03/27	1	11.20	5	11.25	11.20	-4	2,574	-0.16%
2019/03/25	0	0.00	3	11.10	11.10	-3	2,594	-0.12%
2019/03/20	0	0.00	6	11.18	11.20	-6	2,524	-0.24%
2019/03/19	0	0.00	10	11.20	11.15	-10	2,502	-0.40%
2019/03/18	19.6	11.10	1	11.10	11.15	18.6	2,475	0.75%
2019/03/14	0	0.00	20	11.08	11.05	-20	2,389	-0.84%
2019/03/13	0	0.00	3.1	11.00	11.00	-3.1	2,367	-0.13%
2019/03/11	0	0.00	1.1	10.95	10.95	-1.1	2,329	-0.05%
2019/02/21	0	0.00	1	10.90	10.90	-1	2,187	-0.05%
2019/02/18	1	10.75	0	0.00	10.75	1	2,100	0.05%
2019/01/30	0	0.00	1	10.45	10.50	-1	1,907	-0.05%
2019/01/29	0	0.00	3	10.40	10.40	-3	1,878	-0.16%
2019/01/24	0	0.00	18	10.35	10.40	-18	1,865	-0.96%
2019/01/18	0	0.00	23	10.25	10.30	-23	1,970	-1.17%
2019/01/09	18	10.10	0	0.00	10.15	18	2,185	0.82%
2019/01/07	8	10.00	0	0.00	10.05	8	2,234	0.36%
2018/12/25	3	9.96	0	0.00	9.98	3	2,607	0.12%
2018/12/20	1	10.00	0	0.00	10.05	1	2,653	0.04%
2018/12/19	0	0.00	6	10.02	10.05	-6	2,658	-0.23%
2018/12/18	16	9.99	0	0.00	9.98	16	2,662	0.60%
2018/12/17	2	10.10	0	0.00	10.05	2	2,665	0.08%
2018/12/06	2	10.10	0	0.00	10.10	2	3,164	0.06%
2018/12/03	0	0.00	14	10.32	10.30	-14	3,435	-0.41%
2018/11/30	1	10.20	0	0.00	10.25	1	3,942	0.03%
2018/11/23	26	10.15	0	0.00	10.10	26	4,784	0.54%
2018/11/21	1	10.15	0	0.00	10.15	1	5,183	0.02%
2018/11/20	25	10.25	0	0.00	10.20	25	5,372	0.47%
2018/11/19	0	0.00	6	10.25	10.30	-6	5,425	-0.11%
2018/11/16	0	0.00	20	10.25	10.30	-20	5,482	-0.36%
2018/11/14	1	10.10	1	10.10	10.15	0	5,690	0.00%
2018/11/13	3	10.00	0	0.00	10.10	3	5,717	0.05%
2018/11/09	1	10.05	2	10.10	10.10	-1	5,771	-0.02%
2018/11/06	1	9.96	0	0.00	9.93	1	5,851	0.02%
2018/11/05	1	9.90	0	0.00	9.94	1	5,884	0.02%
2018/11/01	2	9.89	2	9.90	9.93	0	5,890	0.00%
2018/10/31	7	9.82	0	0.00	9.90	7	5,891	0.12%
2018/10/30	1	9.75	0	0.00	9.76	1	5,870	0.02%
2018/10/26	22	9.81	0	0.00	9.86	22	5,864	0.38%
2018/10/25	14	9.88	1	9.89	9.91	13	5,844	0.22%
2018/10/24	6	9.96	0	0.00	10.05	6	5,834	0.10%
2018/10/23	5	10.01	0	0.00	9.98	5	5,785	0.09%
2018/10/11	3	10.05	0	0.00	10.05	3	5,496	0.05%
2018/10/02	0	0.00	1	10.60	10.65	-1	5,135	-0.02%
2018/09/25	0	0.00	2	10.70	10.75	-2	5,060	-0.04%
2018/09/20	2	10.70	0	0.00	10.80	2	5,013	0.04%
2018/09/19	0	0.00	2	10.70	10.75	-2	5,015	-0.04%
2018/09/18	0	0.00	11	10.70	10.65	-11	4,943	-0.22%
2018/09/17	13	10.59	3	10.72	10.55	10	4,919	0.20%
2018/09/14	0	0.00	2	10.80	10.80	-2	4,880	-0.04%
2018/09/12	0	0.00	2	10.30	10.45	-2	4,663	-0.04%
2018/09/11	1	10.15	0	0.00	10.20	1	4,550	0.02%
2018/09/03	0	0.00	7.7	11.25	11.20	-7.7	3,451	-0.22%
2018/08/29	0	0.00	4	11.20	11.20	-4	3,037	-0.13%
2018/08/27	0	0.00	40	10.98	11.00	-40	2,676	-1.49%
2018/08/24	0	0.00	3	10.85	10.90	-3	2,493	-0.12%
2018/08/22	2	10.80	0	0.00	10.85	2	2,483	0.08%
2018/08/21	0	0.00	2	10.70	10.70	-2	2,310	-0.09%
2018/08/16	2	10.40	0	0.00	10.40	2	2,198	0.09%
2018/08/13	0	0.00	1	10.45	10.45	-1	2,149	-0.05%
2018/08/09	2	10.55	0	0.00	10.55	2	2,040	0.10%
2018/08/02	1	10.45	0	0.00	10.40	1	2,011	0.05%
2018/07/25	0	0.00	2	10.18	10.20	-2	1,940	-0.10%
2018/07/20	3	10.10	0	0.00	10.15	3	1,976	0.15%
2018/07/06	0	0.00	1	9.98	9.98	-1	2,016	-0.05%
2018/07/05	4	10.00	5	10.00	10.05	-1	2,003	-0.05%
2018/07/03	10	10.05	0	0.00	10.00	10	2,028	0.49%
2018/07/02	1	10.05	0	0.00	10.05	1	1,992	0.05%
2018/06/28	5	10.05	0	0.00	10.00	5	1,981	0.25%
2018/06/27	2	10.10	0	0.00	10.10	2	1,967	0.10%
2018/06/25	2	10.15	0	0.00	10.15	2	1,978	0.10%
2018/06/21	20	10.15	0	0.00	10.15	20	1,984	1.01%
2018/06/14	4	10.10	0	0.00	10.10	4	2,024	0.20%
2018/06/06	5	10.10	1	10.05	10.10	4	1,993	0.20%
2018/06/04	0.6	10.00	0	0.00	10.00	0.6	1,956	0.03%
2018/05/28	1	10.05	0	0.00	10.05	1	1,859	0.05%
2018/05/18	2	9.93	0	0.00	9.93	2	1,905	0.10%
2018/05/15	2	9.93	0	0.00	9.94	2	1,966	0.10%
2018/05/04	2	9.94	0	0.00	9.92	2	2,072	0.10%
2018/04/12	0	0.00	1	9.93	9.91	-1	2,517	-0.04%
2018/03/23	0	0.00	3	9.69	9.70	-3	2,476	-0.12%
2018/03/22	3	9.76	2	9.75	9.74	1	2,477	0.04%
2018/03/21	0	0.00	1	9.64	9.63	-1	2,443	-0.04%
2018/03/20	0	0.00	2	9.62	9.63	-2	2,491	-0.08%
2018/03/14	1	9.62	0	0.00	9.63	1	2,547	0.04%
2018/03/13	0	0.00	1	9.60	9.62	-1	2,545	-0.04%
2018/03/05	1	9.50	4	9.50	9.50	-3	2,639	-0.11%
2018/03/02	1	9.59	0	0.00	9.57	1	2,618	0.04%
2018/03/01	7	9.59	0	0.00	9.61	7	2,611	0.27%
2018/02/26	0	0.00	2	9.68	9.68	-2	2,602	-0.08%
2018/02/22	0	0.00	2	9.59	9.60	-2	2,657	-0.08%
2018/02/06	1	9.37	0	0.00	9.35	1	2,604	0.04%
2018/02/05	2	9.57	0	0.00	9.60	2	2,496	0.08%
2018/01/31	1	9.70	0	0.00	9.66	1	2,446	0.04%
2018/01/26	0	0.00	1	9.76	9.78	-1	2,416	-0.04%
2018/01/08	0	0.00	1	9.68	9.70	-1	2,107	-0.05%
2018/01/03	0	0.00	2	9.59	9.60	-2	2,071	-0.10%