遠東銀 (2845)-元大-博愛券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.50
漲跌
▼0.15
漲幅
-0.96%
成交量
5,822張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	15.50	0	0.00	15.50	1	8,114	0.01%
2024/05/13	1	15.55	1	15.65	15.65	0	8,056	0.00%
2024/05/09	1	15.50	1	15.55	15.40	0	7,878	0.00%
2024/05/08	5	15.50	0	0.00	15.55	5	7,825	0.06%
2024/05/03	4	15.66	2	15.50	15.55	2	7,626	0.03%
2024/05/02	1	15.45	0	0.00	15.45	1	7,558	0.01%
2024/04/29	0	0.00	3	15.23	15.35	-3	7,405	-0.04%
2024/04/26	0	14.75	0	0.00	14.80	0	7,157	0.00%
2024/04/25	4	14.70	0	0.00	14.70	4	7,084	0.06%
2024/04/24	6	14.75	2	14.75	14.90	4	7,012	0.06%
2024/04/23	0	0.00	3	14.75	14.85	-3	6,988	-0.04%
2024/04/22	0	0.00	109	14.51	14.75	-109	6,920	-1.57%	大賣/鉅額交易
2024/04/19	106	14.10	2	14.28	14.50	104	6,755	1.54%	大買/鉅額交易
2024/04/18	0	0.00	0.8	14.30	14.45	-0.8	6,575	-0.01%
2024/04/17	0	0.00	1	14.25	14.25	-1	6,588	-0.02%
2024/04/16	2.1	14.15	0	0.00	14.25	2.1	6,511	0.03%
2024/04/15	5	14.41	1	14.50	14.45	4	6,414	0.06%
2024/04/12	3	14.45	1.2	14.36	14.45	1.8	6,369	0.03%
2024/04/11	4	14.50	10	14.50	14.55	-6	6,317	-0.09%
2024/04/10	2	14.55	0	0.00	14.55	2	6,261	0.03%
2024/04/08	1	14.25	2	14.30	14.30	-1	6,186	-0.02%
2024/04/03	3	14.25	0	0.00	14.25	3	6,137	0.05%
2024/04/01	5.1	14.44	2	14.40	14.40	3.1	6,074	0.05%
2024/03/29	30	14.40	0	0.00	14.40	30	6,066	0.49%
2024/03/27	0.6	14.26	6	14.30	14.30	-5.4	6,011	-0.09%
2024/03/25	0	0.00	4	14.20	14.20	-4	6,031	-0.07%
2024/03/20	5.1	14.10	9	14.06	14.05	-3.9	6,073	-0.06%
2024/03/19	7	14.20	20	14.15	14.15	-13	6,017	-0.22%
2024/03/18	6	14.23	1	14.25	14.25	5	5,951	0.08%
2024/03/15	7	14.29	7	14.34	14.35	0	5,846	0.00%
2024/03/14	28.1	14.54	0	0.00	14.60	28.1	5,547	0.51%
2024/03/13	4.3	14.42	1	14.45	14.50	3.3	5,368	0.06%
2024/03/12	9.1	14.19	0	0.00	14.20	9.1	5,227	0.17%
2024/03/08	5.2	13.91	14.3	13.95	13.95	-9.1	5,115	-0.18%
2024/03/07	6.5	13.91	6	13.88	14.00	0.5	4,913	0.01%
2024/03/06	50.5	13.81	57.5	13.83	13.90	-7	4,608	-0.15%
2024/03/05	25	13.55	58	13.55	13.55	-33	3,704	-0.89%
2024/03/04	1	12.40	0	0.00	12.35	1	3,341	0.03%
2024/02/23	0	0.00	0	12.25	12.25	0	3,286	0.00%
2024/02/20	50	12.25	0	0.00	12.25	50	3,444	1.45%
2024/02/16	0	12.20	0	0.00	12.20	0	3,511	0.00%
2024/02/15	22	12.10	0	0.00	12.20	22	3,546	0.62%
2024/02/01	10	12.20	0	0.00	12.20	10	3,501	0.29%
2024/01/31	2	12.15	0	0.00	12.20	2	3,512	0.06%
2024/01/29	0	0.00	0.3	12.20	12.20	-0.3	3,528	-0.01%
2024/01/22	1	12.05	0	0.00	12.00	1	3,560	0.03%
2024/01/19	0	0.00	0.6	12.00	12.05	-0.6	3,547	-0.02%
2024/01/18	2	12.00	10	11.95	12.00	-8	3,549	-0.23%
2024/01/17	1	12.00	5	12.00	11.95	-4	3,530	-0.11%
2024/01/16	2	12.15	0	0.00	12.10	2	3,451	0.06%
2024/01/15	0	12.35	0	0.00	12.30	0	3,410	0.00%
2024/01/11	1	12.40	20	12.45	12.40	-19	3,518	-0.54%
2024/01/10	0	0.00	3	12.45	12.50	-3	3,450	-0.09%
2024/01/08	0	12.55	0	12.55	12.60	0	3,493	0.00%
2024/01/05	0	0.00	0.2	12.55	12.55	-0.2	3,505	0.00%
2024/01/03	5	12.50	0	0.00	12.50	5	3,647	0.14%
2024/01/02	1	12.60	1	12.55	12.55	0	3,590	0.00%
2023/12/27	0	0.00	6	12.70	12.75	-6	3,647	-0.16%
2023/12/25	0	0.00	2	12.60	12.65	-2	3,648	-0.05%
2023/12/20	0	0.00	10	12.65	12.80	-10	3,606	-0.28%
2023/12/18	0	12.60	0	0.00	12.65	0	3,496	0.00%
2023/12/15	2	12.55	0	0.00	12.65	2	3,477	0.06%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/13	20	12.60	0	0.00	12.40	20	3,338	0.60%
2023/12/12	12	12.55	0	0.00	12.60	12	3,304	0.36%
2023/12/11	4.1	12.50	0	0.00	12.50	4.1	3,330	0.12%
2023/12/06	1	12.25	5	12.30	12.30	-4	3,336	-0.12%
2023/12/05	2.3	11.98	0	11.95	12.00	2.2	3,212	0.07%
2023/12/04	1	12.05	0	0.00	12.05	1	3,227	0.03%
2023/12/01	2	12.00	0	0.00	12.05	2	3,228	0.06%
2023/11/29	0	0.00	1	12.05	12.05	-1	3,138	-0.03%
2023/11/27	1	11.95	0	0.00	11.95	1	3,020	0.03%
2023/11/20	1	11.95	2.3	11.99	12.00	-1.3	2,960	-0.04%
2023/11/17	0	0.00	0	11.95	12.00	0	2,926	0.00%
2023/11/15	0.5	11.85	6	11.85	11.90	-5.5	2,893	-0.19%
2023/11/09	0	0.00	2	11.75	11.80	-2	2,940	-0.07%
2023/11/08	0.5	11.75	1	11.75	11.75	-0.5	3,011	-0.02%
2023/11/07	0	11.70	0	0.00	11.75	0	2,998	0.00%
2023/10/31	1	11.55	0	0.00	11.50	1	3,033	0.03%
2023/10/27	1	11.55	0	0.00	11.55	1	3,086	0.03%
2023/10/26	0	0.00	0.1	11.55	11.55	-0.1	3,180	0.00%
2023/10/23	6	11.55	0	0.00	11.50	6	3,535	0.17%
2023/10/19	0	0.00	1	11.55	11.65	-1	3,595	-0.03%
2023/10/16	0.5	11.70	0	0.00	11.80	0.5	3,753	0.01%
2023/10/13	4	11.75	0	0.00	11.75	4	3,771	0.11%
2023/10/12	1	11.75	0	0.00	11.80	1	3,799	0.03%
2023/10/11	0	11.75	20	11.75	11.80	-20	3,798	-0.53%
2023/09/26	0.7	11.60	0	0.00	11.65	0.7	4,327	0.02%
2023/09/22	1.2	11.59	0	0.00	11.50	1.2	4,477	0.03%
2023/09/21	21	11.60	0	0.00	11.55	21	4,611	0.46%
2023/09/20	1	11.75	0	0.00	11.70	1	4,633	0.02%
2023/09/15	7.8	11.81	0	0.00	11.80	7.8	5,146	0.15%
2023/09/14	0	0.00	2	11.80	11.85	-2	5,338	-0.04%
2023/09/12	1	11.75	20	11.80	11.80	-19	5,751	-0.33%
2023/09/11	3	11.72	0	0.00	11.80	3	5,831	0.05%
2023/09/06	0	0.00	11	11.55	11.55	-11	5,931	-0.19%
2023/09/05	0.2	11.65	0	0.00	11.55	0.2	5,960	0.00%
2023/08/24	0	0.00	1	11.55	11.55	-1	6,256	-0.02%
2023/08/23	0	0.00	1	11.55	11.55	-1	6,233	-0.02%
2023/08/17	1	11.40	0	0.00	11.35	1	6,243	0.02%
2023/08/15	0	0.00	22	11.50	11.50	-22	6,188	-0.36%
2023/08/14	1	11.55	0	0.00	11.50	1	6,250	0.02%
2023/08/10	11	11.75	12	11.75	11.80	-1	6,321	-0.02%
2023/08/09	0.2	11.60	0	0.00	11.65	0.2	6,289	0.00%
2023/08/08	0.2	11.65	0	0.00	11.65	0.2	6,298	0.00%
2023/08/04	22.2	11.65	0	0.00	11.60	22.2	6,355	0.35%
2023/08/02	0.2	11.70	0	0.00	11.65	0.2	6,358	0.00%
2023/07/31	22	11.95	25	11.91	11.85	-3	6,298	-0.05%
2023/07/27	4	11.73	1	11.75	11.75	3	6,101	0.05%
2023/07/26	0	0.00	20	11.75	11.75	-20	5,995	-0.33%
2023/07/24	0	0.00	7	11.70	11.55	-7	5,845	-0.12%
2023/07/21	0	0.00	51	11.67	11.65	-51	5,795	-0.88%
2023/07/19	2	11.53	0	0.00	11.50	2	5,625	0.04%
2023/07/18	0	0.00	21.2	11.65	11.55	-21.2	5,603	-0.38%
2023/07/17	0	0.00	3	11.60	11.65	-3	5,572	-0.05%
2023/07/13	0	0.00	0.6	11.59	11.55	-0.6	5,563	-0.01%
2023/07/11	1	11.60	0	0.00	11.60	1	5,622	0.02%
2023/07/10	0	0.00	3	11.50	11.55	-3	5,609	-0.05%
2023/07/07	0	0.00	2	11.30	11.45	-2	5,511	-0.04%
2023/07/06	1.5	11.43	0	0.00	11.35	1.5	5,413	0.03%
2023/07/05	6	11.84	0	0.00	11.80	6	5,247	0.11%
2023/07/04	1	11.85	0	0.00	11.85	1	5,129	0.02%
2023/06/29	20	11.90	7	11.95	11.95	13	4,955	0.26%
2023/06/28	0	0.00	3	11.90	11.90	-3	4,905	-0.06%
2023/06/27	2	11.90	0	0.00	11.90	2	4,881	0.04%
2023/06/26	0	0.00	1.1	11.90	11.95	-1.1	4,728	-0.02%
2023/06/21	0	0.00	1	11.75	11.80	-1	4,536	-0.02%
2023/06/19	52	11.65	0.3	11.70	11.75	51.7	4,307	1.20%
2023/06/16	0.1	11.60	0	0.00	11.50	0.1	4,105	0.00%
2023/06/15	0	0.00	40	11.61	11.70	-40	3,986	-1.00%
2023/06/14	2	11.55	0	0.00	11.65	2	4,072	0.05%
2023/06/13	0	0.00	4	11.45	11.45	-4	4,059	-0.10%
2023/06/12	0	0.00	1	11.35	11.40	-1	4,048	-0.02%
2023/06/07	20	11.35	0	0.00	11.35	20	4,263	0.47%
2023/06/05	20	11.30	0	0.00	11.30	20	4,331	0.46%
2023/05/31	1	11.25	0	11.20	11.20	1	4,996	0.02%
2023/05/30	0	0.00	5	11.30	11.30	-5	4,932	-0.10%
2023/05/19	0	0.00	1	11.40	11.40	-1	5,098	-0.02%
2023/05/18	0	0.00	0.1	11.30	11.35	-0.1	5,051	0.00%
2023/05/17	0	0.00	50	11.30	11.35	-50	4,994	-1.00%
2023/05/10	30	11.25	0	0.00	11.25	30	4,971	0.60%
2023/05/03	1	11.20	0	0.00	11.15	1	5,131	0.02%
2023/05/02	5	11.20	0	0.00	11.20	5	5,216	0.10%
2023/04/28	0.1	11.15	0	0.00	11.20	0.1	5,273	0.00%
2023/04/25	20	11.10	2	11.15	11.10	18	5,282	0.34%
2023/04/24	1	11.10	0	0.00	11.15	1	5,292	0.02%
2023/04/19	1	11.15	0	0.00	11.15	1	5,562	0.02%
2023/04/13	0	0.00	20	11.30	11.20	-20	5,387	-0.37%
2023/04/12	0	0.00	20	11.30	11.30	-20	5,352	-0.37%
2023/04/11	0	0.00	10	11.25	11.30	-10	5,376	-0.19%
2023/04/10	10	11.20	0	0.00	11.20	10	5,348	0.19%
2023/03/30	10	11.05	1.1	11.06	11.05	8.9	5,356	0.17%
2023/03/29	3	11.00	0	0.00	11.05	3	5,346	0.06%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/23	1	11.15	1	11.15	11.15	0	5,260	0.00%
2023/03/22	0	0.00	11	11.20	11.20	-11	5,266	-0.21%
2023/03/21	0	0.00	11	11.10	11.10	-11	5,257	-0.21%
2023/03/20	0.1	11.00	0	0.00	11.00	0.1	5,255	0.00%
2023/03/17	0	0.00	10	11.00	11.25	-10	5,186	-0.19%
2023/03/16	3	10.90	4	10.95	10.90	-1	5,028	-0.02%
2023/03/15	0.1	11.10	1.6	11.10	11.05	-1.5	4,934	-0.03%
2023/03/14	9	11.05	0.5	11.10	11.05	8.5	4,897	0.17%
2023/03/13	22	11.10	1	11.20	11.20	21	4,810	0.44%
2023/03/10	21	11.25	1	11.35	11.25	20	4,712	0.42%
2023/03/09	4	11.40	1	11.40	11.40	3	4,707	0.06%
2023/03/03	14.1	11.34	60	11.40	11.35	-46	4,602	-1.00%
2023/03/01	2	11.80	0	0.00	11.80	2	4,102	0.05%
2023/02/23	1	11.80	0.3	11.80	11.80	0.6	4,051	0.02%
2023/02/22	1	11.65	0	0.00	11.75	1	3,962	0.03%
2023/02/21	2	11.70	0	0.00	11.70	2	3,882	0.05%
2023/02/20	1	11.75	0	0.00	11.85	1	3,893	0.03%
2023/02/09	2	11.75	0	0.00	11.70	2	4,128	0.05%
2023/02/07	0	0.00	34	11.90	11.90	-34	4,048	-0.84%
2023/02/06	1.8	11.85	0	0.00	11.80	1.8	4,022	0.04%
2023/02/01	1	11.70	1	11.75	11.70	0	3,990	0.00%
2023/01/31	0	0.00	6	11.70	11.70	-6	3,984	-0.15%
2023/01/30	0	0.00	13	11.62	11.55	-13	3,939	-0.33%
2023/01/17	0	0.00	2	11.50	11.55	-2	3,957	-0.05%
2023/01/12	0	0.00	1	11.55	11.50	-1	4,194	-0.02%
2023/01/11	1.7	11.53	2	11.55	11.60	-0.3	4,310	-0.01%
2023/01/10	0	0.00	0.4	11.50	11.50	-0.4	4,402	-0.01%
2023/01/09	0	0.00	20.9	11.26	11.40	-20.9	4,479	-0.47%
2023/01/03	0	0.00	10	11.00	11.05	-10	5,352	-0.19%
2022/12/29	1.3	11.02	0	0.00	11.00	1.3	5,507	0.02%
2022/12/14	0	0.00	5	11.20	11.25	-5	6,740	-0.07%
2022/12/13	0	0.00	6	11.18	11.20	-6	6,777	-0.09%
2022/12/12	30	11.05	7	11.10	11.15	23	6,797	0.34%
2022/12/08	1	10.85	0	0.00	10.85	1	6,851	0.01%
2022/12/07	3	10.90	0	0.00	10.90	3	6,900	0.04%
2022/11/23	2	10.95	0	0.00	10.90	2	8,398	0.02%
2022/11/22	0	0.00	2	10.80	10.85	-2	8,455	-0.02%
2022/11/21	0	0.00	6	10.79	10.80	-6	8,506	-0.07%
2022/11/16	2	10.75	0	0.00	10.70	2	8,769	0.02%
2022/11/15	0	0.00	2	10.80	10.90	-2	8,761	-0.02%
2022/11/14	0	0.00	6	10.85	10.85	-6	8,780	-0.07%
2022/11/11	0	0.00	10	10.83	10.85	-10	8,757	-0.11%
2022/11/08	0.4	10.70	0	0.00	10.70	0.4	8,723	0.00%
2022/10/28	1	10.50	100	10.53	10.45	-99	9,255	-1.07%
2022/10/26	0	0.00	0.8	10.50	10.50	-0.8	9,333	-0.01%
2022/10/25	1	10.40	3	10.40	10.45	-2	9,308	-0.02%
2022/10/24	2	10.45	6	10.40	10.40	-4	9,236	-0.04%
2022/10/21	4	10.39	20	10.40	10.35	-16	9,229	-0.17%
2022/10/20	0	0.00	3	10.20	10.30	-3	9,139	-0.03%
2022/10/19	5	10.25	0	0.00	10.20	5	9,042	0.06%
2022/10/18	23.6	10.31	0	0.00	10.20	23.6	8,901	0.27%
2022/10/17	1.1	10.30	68	10.31	10.35	-66.9	8,736	-0.77%
2022/10/14	4.1	10.58	0	0.00	10.55	4.1	8,631	0.05%
2022/10/13	2	10.55	5	10.70	10.60	-3	8,593	-0.03%
2022/10/12	4	10.66	111	10.67	10.65	-107	8,390	-1.28%	大賣/鉅額交易
2022/10/11	2.1	10.61	140	10.69	10.70	-137.9	8,215	-1.68%	大賣/鉅額交易
2022/10/06	50	10.90	0	0.00	10.95	50	7,668	0.65%
2022/10/05	5	10.85	0	0.00	10.85	5	7,676	0.07%
2022/10/04	51	11.00	50	10.70	10.80	1	7,728	0.01%
2022/09/30	5	11.10	0	0.00	11.10	5	7,545	0.07%
2022/09/29	0	11.20	50	11.15	11.25	-50	7,372	-0.68%
2022/09/28	0	11.05	0.4	11.15	11.05	-0.4	7,313	0.00%
2022/09/27	0.3	11.10	0	0.00	11.05	0.3	7,115	0.00%
2022/09/26	0	0.00	1	11.25	11.15	-1	7,031	-0.01%
2022/09/23	0	11.30	1	11.35	11.35	-1	6,991	-0.01%
2022/09/22	0	11.25	0	0.00	11.30	0	6,952	0.00%
2022/09/21	0.4	11.24	0	0.00	11.25	0.4	6,874	0.01%
2022/09/20	2	11.20	6	11.30	11.25	-4	6,813	-0.06%
2022/09/19	13	11.31	0	0.00	11.35	13	6,789	0.19%
2022/09/15	5	11.35	0	0.00	11.45	5	6,854	0.07%
2022/09/13	2	11.43	0	0.00	11.45	2	6,832	0.03%
2022/09/12	11	11.40	2	11.35	11.45	9	6,891	0.13%
2022/09/08	2	11.30	0	0.00	11.30	2	6,848	0.03%
2022/09/07	8	11.18	0	0.00	11.15	8	6,848	0.12%
2022/09/06	17	11.54	0	0.00	11.55	17	6,685	0.25%
2022/09/05	0	0.00	6	12.25	12.30	-6	6,455	-0.09%
2022/09/02	1	12.20	5	12.20	12.15	-4	6,157	-0.06%
2022/09/01	5	12.16	0	0.00	12.15	5	5,955	0.08%
2022/08/31	28	12.21	3	12.18	12.30	25	5,725	0.44%
2022/08/30	3	11.95	6	12.08	12.05	-3	5,436	-0.06%
2022/08/29	7	11.86	2	11.90	11.90	5	5,280	0.09%
2022/08/26	1	11.95	2	11.95	11.95	-1	5,179	-0.02%
2022/08/25	1	11.95	0	0.00	11.95	1	5,123	0.02%
2022/08/24	1	12.00	0	0.00	11.95	1	5,008	0.02%
2022/08/23	0.5	11.85	1.5	11.85	11.85	-1	4,956	-0.02%
2022/08/19	0	0.00	1	11.85	11.95	-1	4,922	-0.02%
2022/08/18	2	11.80	0	0.00	11.80	2	4,851	0.04%
2022/08/17	0	0.00	1	11.80	11.80	-1	4,851	-0.02%
2022/08/16	1	11.70	0	0.00	11.75	1	4,792	0.02%
2022/08/15	1.5	11.78	6.2	11.75	11.80	-4.7	4,773	-0.10%
2022/08/12	0.1	11.90	6	11.85	11.85	-5.9	4,716	-0.13%
2022/08/11	2	11.83	0	0.00	11.85	2	4,649	0.04%
2022/08/10	1	11.70	0	0.00	11.70	1	4,554	0.02%
2022/08/09	61.4	11.50	0	0.00	11.70	61.4	4,508	1.36%
2022/08/03	2	11.25	0	0.00	11.25	2	4,393	0.05%
2022/07/28	0	0.00	30	11.40	11.40	-30	4,621	-0.65%
2022/07/26	0	0.00	1	11.20	11.20	-1	4,611	-0.02%
2022/07/21	6	10.95	0	0.00	10.95	6	4,677	0.13%
2022/07/19	1	11.00	0	0.00	11.05	1	4,685	0.02%
2022/07/18	30	10.90	0	0.00	10.95	30	4,718	0.64%
2022/07/15	2	10.85	0	0.00	10.85	2	4,707	0.04%
2022/07/14	5	10.95	0	0.00	10.90	5	4,717	0.11%
2022/07/12	4.6	10.85	0	0.00	10.85	4.6	4,871	0.09%
2022/07/11	5	11.05	0	0.00	11.05	5	4,801	0.10%
2022/07/07	2	11.10	0	0.00	11.15	2	4,975	0.04%
2022/07/06	1	11.15	0	0.00	11.10	1	5,082	0.02%
2022/07/04	3	11.15	0	0.00	11.20	3	5,372	0.06%
2022/07/01	4	11.20	0	0.00	11.20	4	5,620	0.07%
2022/06/30	2	11.30	12	11.33	11.25	-10	5,730	-0.17%
2022/06/29	2	11.35	0	0.00	11.45	2	5,787	0.03%
2022/06/27	0.1	11.65	0	0.00	11.50	0.1	5,928	0.00%
2022/06/17	3	11.40	0	0.00	11.40	3	6,461	0.05%
2022/06/16	0	0.00	30	11.65	11.50	-30	6,553	-0.46%
2022/06/14	3	11.45	0	0.00	11.45	3	6,695	0.04%
2022/06/13	0.1	11.45	0	0.00	11.45	0.1	6,712	0.00%
2022/06/10	1	11.45	0	0.00	11.45	1	6,675	0.01%
2022/06/09	0	0.00	20	11.50	11.50	-20	6,701	-0.30%
2022/06/07	0.1	11.65	0	0.00	11.55	0.1	6,796	0.00%
2022/06/02	3.1	11.50	0	0.00	11.55	3.1	6,984	0.04%
2022/05/31	0	0.00	10	11.60	11.60	-10	7,150	-0.14%
2022/05/30	1	11.70	0	0.00	11.75	1	7,130	0.01%
2022/05/25	0	0.00	2	11.50	11.45	-2	7,182	-0.03%
2022/05/19	0	11.45	0	0.00	11.35	0	7,435	0.00%
2022/05/17	0.1	11.45	0	0.00	11.50	0.1	7,502	0.00%
2022/05/16	3	11.25	20	11.30	11.45	-17	7,479	-0.23%
2022/05/11	1	11.35	0	0.00	11.40	1	7,401	0.01%
2022/05/10	20	11.20	2	11.30	11.45	18	7,398	0.24%
2022/05/09	2	11.35	21	11.49	11.40	-19	7,347	-0.26%
2022/05/06	24	11.66	0	0.00	11.75	24	7,322	0.33%
2022/05/05	3	11.87	0	0.00	11.90	3	7,345	0.04%
2022/05/03	30	11.90	0	0.00	11.95	30	7,335	0.41%
2022/04/29	0	0.00	50	12.00	12.00	-50	7,341	-0.68%
2022/04/28	8	11.93	0	0.00	11.90	8	7,375	0.11%
2022/04/27	8	11.99	10	12.00	12.00	-2	7,339	-0.03%
2022/04/26	8	12.15	10	12.15	12.15	-2	7,300	-0.03%
2022/04/25	15	12.06	0	0.00	12.05	15	7,316	0.21%
2022/04/22	0	0.00	1	12.20	12.35	-1	7,299	-0.01%
2022/04/21	0	0.00	3	12.23	12.15	-3	7,379	-0.04%
2022/04/18	27	12.03	20	12.10	12.05	7	7,983	0.09%
2022/04/15	21	12.35	0	0.00	12.30	21	7,910	0.27%
2022/04/14	28	12.43	9	12.35	12.40	19	7,929	0.24%
2022/04/13	1	12.65	20	12.60	12.70	-19	7,802	-0.24%
2022/04/12	10.2	12.58	52	12.60	12.60	-41.8	7,714	-0.54%
2022/04/11	15	12.96	50	13.00	12.90	-35	7,554	-0.46%
2022/04/08	0	0.00	21	12.71	12.85	-21	7,351	-0.29%
2022/04/07	3	12.63	56	12.81	12.60	-53	7,229	-0.73%
2022/04/06	0	0.00	50.4	12.55	12.75	-50.4	6,986	-0.72%
2022/04/01	0	0.00	17.1	12.35	12.30	-17.1	6,832	-0.25%
2022/03/31	0	0.00	50	12.26	12.20	-50	6,711	-0.74%
2022/03/30	0	0.00	2	12.00	12.05	-2	6,595	-0.03%
2022/03/29	1	11.95	0	0.00	11.95	1	6,522	0.02%
2022/03/25	40	11.88	2.1	11.85	11.85	37.9	6,422	0.59%
2022/03/24	2	12.05	2	12.05	12.05	0	6,188	0.00%
2022/03/23	3	11.95	21	11.92	12.05	-18	6,111	-0.29%
2022/03/21	2	11.65	0	0.00	11.60	2	5,579	0.04%
2022/03/18	0	0.00	2.1	11.50	11.55	-2.1	5,453	-0.04%
2022/03/17	0.2	11.35	0	0.00	11.40	0.2	5,280	0.00%
2022/03/09	0.2	11.03	2	11.05	11.05	-1.8	5,048	-0.04%
2022/03/08	0.1	11.00	1	10.90	10.90	-0.9	4,997	-0.02%
2022/03/07	3	11.00	0	0.00	11.00	3	4,976	0.06%
2022/03/04	50	11.20	3	11.20	11.25	47	4,844	0.97%
2022/03/01	1	11.30	0	0.00	11.30	1	4,953	0.02%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/24	0	0.00	21	11.30	11.15	-21	4,940	-0.43%
2022/02/21	0	0.00	3	11.50	11.50	-3	4,847	-0.06%
2022/02/17	1	11.45	0	0.00	11.45	1	4,878	0.02%
2022/02/11	20	11.45	0	0.00	11.45	20	4,674	0.43%
2022/02/09	0	0.00	0	11.35	11.35	0	4,607	0.00%
2022/02/08	1	11.35	0.3	11.30	11.35	0.7	4,563	0.01%
2022/02/07	0	0.00	7	11.00	11.20	-7	4,471	-0.16%
2022/01/26	1	10.95	0	0.00	10.95	1	4,367	0.02%
2022/01/25	0	0.00	0.2	10.95	10.90	-0.2	4,339	0.00%
2022/01/21	1	11.05	0	0.00	11.05	1	4,235	0.02%
2022/01/19	0	0.00	15	11.20	11.20	-15	4,150	-0.36%
2022/01/18	22	11.20	12.2	11.19	11.20	9.8	4,116	0.24%
2022/01/17	3	11.15	0	0.00	11.15	3	4,079	0.07%
2022/01/14	22	11.25	40	11.30	11.25	-18	4,037	-0.45%
2022/01/13	8	11.39	0	0.00	11.45	8	4,018	0.20%
2022/01/11	5	11.10	5	11.10	11.05	0	3,550	0.00%
2022/01/10	5	10.95	0	0.00	11.00	5	3,319	0.15%
2022/01/07	2	10.90	0	0.00	10.90	2	3,278	0.06%
2022/01/06	0	0.00	2	10.80	10.85	-2	3,200	-0.06%
2022/01/03	2	10.80	0	0.00	10.80	2	3,254	0.06%
2021/12/30	4.9	10.84	0	0.00	10.75	4.9	3,235	0.15%
2021/12/29	5	10.85	0	0.00	10.85	5	3,244	0.15%
2021/12/24	0	0.00	1	10.70	10.70	-1	3,239	-0.03%
2021/12/22	1	10.70	0	0.00	10.65	1	3,221	0.03%
2021/12/20	0	0.00	5	10.55	10.55	-5	3,162	-0.16%
2021/12/17	0	0.00	2	10.50	10.50	-2	3,190	-0.06%
2021/12/16	0	0.00	0.1	10.50	10.50	-0.1	3,199	0.00%
2021/12/13	50	10.65	0	0.00	10.60	50	4,010	1.25%
2021/12/07	0	0.00	4.1	10.50	10.55	-4.1	4,364	-0.09%
2021/12/01	51	10.45	0	0.00	10.50	51	4,474	1.14%
2021/11/30	0	0.00	16	10.50	10.50	-16	4,400	-0.36%
2021/11/29	48	10.52	1	10.50	10.50	47	4,433	1.06%
2021/11/24	2	10.70	3	10.67	10.70	-1	4,514	-0.02%
2021/11/23	0	0.00	204	10.70	10.70	-204	4,552	-4.48%	大賣/鉅額交易
2021/11/22	0	0.00	19.5	10.78	10.80	-19.5	4,488	-0.43%
2021/11/19	0	0.00	0	10.80	10.75	0	4,467	0.00%
2021/11/18	3	10.80	5.6	10.84	10.85	-2.6	4,435	-0.06%
2021/11/11	50	10.50	0	0.00	10.50	50	4,287	1.17%
2021/11/10	50	10.50	0	0.00	10.55	50	4,330	1.15%
2021/11/09	5.8	10.50	3	10.50	10.50	2.8	4,364	0.07%
2021/10/29	1	10.45	0	0.00	10.45	1	4,432	0.02%
2021/10/27	0	0.00	0	10.55	10.55	0	4,431	0.00%
2021/10/20	0	0.00	0.1	10.50	10.50	-0.1	4,352	0.00%
2021/10/19	1	10.45	0	0.00	10.45	1	4,394	0.02%
2021/10/15	2	10.40	0	0.00	10.40	2	4,508	0.04%
2021/10/13	1	10.40	0	0.00	10.40	1	4,533	0.02%
2021/10/12	1	10.40	0	0.00	10.45	1	4,558	0.02%
2021/10/08	0.3	10.50	0	0.00	10.50	0.3	4,519	0.01%
2021/10/06	1	10.45	0	0.00	10.45	1	4,582	0.02%
2021/10/04	1	10.40	0	0.00	10.40	1	4,576	0.02%
2021/10/01	3	10.40	0	0.00	10.35	3	4,576	0.07%
2021/09/29	0.1	10.45	0	0.00	10.40	0.1	4,526	0.00%
2021/09/27	0.6	10.55	0	0.00	10.45	0.6	4,502	0.01%
2021/09/17	9	10.54	105	10.60	10.50	-96	4,319	-2.22%	大賣/
2021/09/16	0	0.00	37.9	11.05	11.10	-37.9	3,865	-0.98%
2021/09/15	8	11.05	1	11.10	11.05	7	3,659	0.19%
2021/09/14	0	0.00	5	11.10	11.10	-5	3,521	-0.14%
2021/09/09	30	11.00	0	0.00	11.00	30	3,388	0.89%
2021/09/07	20	11.05	0	0.00	11.10	20	3,327	0.60%
2021/09/06	22	11.05	0	0.00	11.00	22	3,288	0.67%
2021/09/02	0	0.00	3	11.00	10.95	-3	3,259	-0.09%
2021/08/30	30	10.85	0	0.00	10.95	30	3,057	0.98%
2021/08/25	0	0.00	0.1	10.75	10.75	-0.1	2,923	0.00%
2021/08/20	2	10.65	0.1	10.70	10.65	1.9	2,975	0.06%
2021/08/19	2	10.68	6	10.68	10.65	-4	3,040	-0.13%
2021/08/18	1	10.65	1	10.65	10.70	0	3,010	0.00%
2021/08/16	0	0.00	30	10.70	10.65	-30	2,996	-1.00%
2021/08/13	0	0.00	0.1	10.70	10.70	-0.1	2,989	0.00%
2021/08/12	2	10.75	0	0.00	10.75	2	3,040	0.07%
2021/08/09	4	10.71	0	0.00	10.75	4	3,237	0.12%
2021/08/05	1	10.80	0	0.00	10.75	1	3,403	0.03%
2021/07/28	5	10.65	5	10.65	10.65	0	4,261	0.00%
2021/07/22	41	10.75	0	0.00	10.75	41	4,532	0.90%
2021/07/20	0	0.00	3	10.60	10.65	-3	4,616	-0.06%
2021/07/15	0	0.00	1.1	10.65	10.65	-1.1	4,734	-0.02%
2021/07/12	0	0.00	13	10.61	10.65	-13	5,084	-0.26%
2021/07/08	0.8	10.65	0	0.00	10.65	0.8	5,147	0.02%
2021/07/07	0	0.00	3	10.60	10.65	-3	5,222	-0.06%
2021/07/06	1	10.65	3	10.65	10.65	-2	5,288	-0.04%
2021/07/02	3	10.60	0	0.00	10.55	3	5,393	0.06%
2021/07/01	4	10.60	3	10.55	10.60	1	5,429	0.02%
2021/06/30	1	10.60	0	0.00	10.60	1	5,480	0.02%
2021/06/29	0	0.00	5	10.55	10.60	-5	5,503	-0.09%
2021/06/25	0	0.00	47.2	10.55	10.55	-47.2	5,538	-0.85%
2021/06/24	1	10.60	1	10.55	10.55	0	5,636	0.00%
2021/06/23	0	0.00	0.1	10.55	10.60	-0.1	5,656	0.00%
2021/06/22	0	10.45	0	0.00	10.50	0	5,653	0.00%
2021/06/21	0.2	10.50	0	0.00	10.45	0.2	5,646	0.00%
2021/06/18	1	10.55	4	10.55	10.50	-3	5,610	-0.05%
2021/06/15	8	10.55	0	0.00	10.50	8	5,776	0.14%
2021/06/11	0	0.00	7.4	10.55	10.60	-7.4	5,779	-0.13%
2021/06/09	0.3	10.55	2	10.50	10.50	-1.7	5,836	-0.03%
2021/06/08	1	10.55	0	0.00	10.55	1	5,849	0.02%
2021/06/07	1.3	10.51	0	0.00	10.50	1.3	5,865	0.02%
2021/06/03	0	0.00	1	10.70	10.65	-1	5,909	-0.02%
2021/06/02	0	0.00	3	10.60	10.65	-3	5,933	-0.05%
2021/06/01	0.2	10.55	0	0.00	10.60	0.2	5,899	0.00%
2021/05/31	3.2	10.55	7	10.50	10.50	-3.8	5,922	-0.06%
2021/05/28	3	10.55	0	0.00	10.55	3	5,934	0.05%
2021/05/27	0.2	10.55	3	10.40	10.40	-2.9	5,878	-0.05%
2021/05/26	12	10.46	0	0.00	10.45	12	5,850	0.21%
2021/05/25	2	10.45	0	0.00	10.50	2	5,873	0.03%
2021/05/21	0	0.00	5	10.40	10.45	-5	5,905	-0.08%
2021/05/20	1	10.35	0	0.00	10.30	1	5,893	0.02%
2021/05/19	1	10.40	0	0.00	10.40	1	5,813	0.02%
2021/05/18	12	10.49	0	0.00	10.45	12	5,756	0.21%
2021/05/17	10	10.25	0	0.00	10.30	10	5,726	0.17%
2021/05/12	6	10.59	6	10.45	10.50	0	5,344	0.00%
2021/05/06	1	10.90	0	0.00	10.90	1	4,615	0.02%
2021/05/05	0	0.00	1.1	10.85	10.90	-1.1	4,545	-0.02%
2021/05/04	3	10.90	0	0.00	10.85	3	4,514	0.07%
2021/05/03	5	11.02	0	0.00	11.00	5	4,422	0.11%
2021/04/29	1	11.15	0.6	11.05	11.15	0.4	4,323	0.01%
2021/04/28	0	0.00	10	11.07	11.15	-10	4,273	-0.23%
2021/04/27	0	0.00	5	11.05	11.10	-5	4,294	-0.12%
2021/04/26	4.9	11.04	0	0.00	11.05	4.9	4,237	0.11%
2021/04/23	1	10.95	1	10.95	10.95	0	4,106	0.00%
2021/04/22	0	0.00	1	10.95	10.95	-1	4,098	-0.02%
2021/04/21	4	10.95	0	0.00	10.95	4	3,993	0.10%
2021/04/19	3	11.00	7	10.84	11.05	-4	3,938	-0.10%
2021/04/15	6	10.71	0.3	10.75	10.75	5.7	3,673	0.16%
2021/04/14	5	10.65	0	0.00	10.65	5	3,608	0.14%
2021/04/12	0	0.00	0.4	10.60	10.65	-0.4	3,512	-0.01%
2021/04/08	0	0.00	1	10.60	10.65	-1	3,398	-0.03%
2021/04/07	0.5	10.65	6	10.60	10.65	-5.6	3,439	-0.16%
2021/04/06	0	0.00	0.6	10.65	10.65	-0.6	3,406	-0.02%
2021/03/30	1	10.70	0.1	10.70	10.75	0.9	3,336	0.03%
2021/03/29	0	0.00	0.2	10.75	10.75	-0.2	3,300	-0.01%
2021/03/26	0.1	10.75	0	0.00	10.85	0.1	3,213	0.00%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/18	50	10.80	0	0.00	10.80	50	2,991	1.67%
2021/03/17	0	0.00	10	10.80	10.75	-10	2,998	-0.33%
2021/03/16	52	10.85	0	0.00	10.85	52	2,991	1.74%
2021/03/15	5	10.80	0	0.00	10.80	5	2,942	0.17%
2021/03/11	0	0.00	0.4	10.75	10.75	-0.4	2,992	-0.01%
2021/03/10	50	10.75	0	0.00	10.75	50	2,990	1.67%
2021/03/09	30	10.78	0	0.00	10.80	30	2,982	1.01%
2021/03/08	10	10.70	0	0.00	10.60	10	2,921	0.34%
2021/03/05	2	10.55	0	0.00	10.65	2	2,900	0.07%
2021/03/04	5	10.59	0	0.00	10.70	5	2,926	0.17%
2021/03/02	10	10.65	0	0.00	10.60	10	2,913	0.34%
2021/02/25	2.1	10.70	2	10.65	10.75	0.1	2,880	0.00%
2021/02/23	2	10.50	0	0.00	10.60	2	2,836	0.07%
2021/02/17	0	0.00	21	10.45	10.45	-21	2,812	-0.75%
2021/02/05	0	0.00	2	10.30	10.35	-2	2,750	-0.07%
2021/02/02	0	0.00	0	10.35	10.35	0	2,835	0.00%
2021/02/01	2	10.30	14	10.30	10.35	-12	2,850	-0.42%
2021/01/29	2	10.20	0	0.00	10.25	2	2,842	0.07%
2021/01/22	0	0.00	3	10.30	10.30	-3	2,777	-0.11%
2021/01/21	1	10.40	10	10.40	10.35	-9	2,743	-0.33%
2021/01/20	1	10.40	0	0.00	10.35	1	2,732	0.04%
2021/01/19	1	10.55	1	10.55	10.60	0	2,641	0.00%
2021/01/18	2	10.50	0	0.00	10.55	2	2,636	0.08%
2021/01/14	10	10.65	5	10.65	10.70	5	2,651	0.19%
2021/01/13	0	0.00	5	10.65	10.65	-5	2,644	-0.19%
2021/01/11	3	10.75	0	0.00	10.80	3	2,616	0.11%
2021/01/07	4	10.75	0	0.00	10.75	4	2,530	0.16%
2021/01/06	0	0.00	1	10.70	10.75	-1	2,543	-0.04%
2020/12/30	0	0.00	1	10.85	10.85	-1	2,474	-0.04%
2020/12/28	0	0.00	0	10.70	10.70	0	2,412	0.00%
2020/12/25	0	0.00	0.1	10.65	10.70	-0.1	2,378	0.00%
2020/12/24	0	0.00	3	10.70	10.70	-3	2,373	-0.13%
2020/12/17	5	10.62	4	10.60	10.65	1	2,465	0.04%
2020/12/14	0	0.00	30	10.70	10.60	-30	2,555	-1.17%
2020/12/11	4	10.65	0	0.00	10.70	4	2,559	0.16%
2020/12/08	0	0.00	1	10.55	10.60	-1	2,526	-0.04%
2020/12/04	0	0.00	2	10.70	10.80	-2	2,460	-0.08%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/12/02	0	0.00	5	10.65	10.65	-5	2,456	-0.20%
2020/11/26	30	10.75	0	0.00	10.85	30	2,909	1.03%
2020/11/25	0.3	10.75	0	0.00	10.85	0.3	3,067	0.01%
2020/11/24	3	10.80	0	0.00	10.85	3	3,201	0.09%
2020/11/23	0.6	10.80	10.3	10.85	10.90	-9.7	3,281	-0.30%
2020/11/20	0	0.00	2	10.83	10.85	-2	3,380	-0.06%
2020/11/17	0	0.00	1	10.75	10.75	-1	3,529	-0.03%
2020/11/12	0.2	10.60	0	0.00	10.60	0.2	3,739	0.00%
2020/11/11	2	10.70	16.4	10.70	10.70	-14.4	3,747	-0.39%
2020/11/10	2	10.55	0	0.00	10.50	2	3,697	0.05%
2020/11/09	5	10.50	0	0.00	10.45	5	3,681	0.14%
2020/11/06	4	10.35	0	0.00	10.45	4	3,683	0.11%
2020/11/05	1	10.40	0	0.00	10.40	1	3,700	0.03%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/29	2	10.30	0	0.00	10.30	2	3,763	0.05%
2020/10/28	0	0.00	0.2	10.35	10.35	-0.2	3,778	-0.01%
2020/10/26	0.5	10.50	0.1	10.50	10.45	0.3	3,855	0.01%
2020/10/23	0	0.00	15	10.48	10.50	-15	3,878	-0.39%
2020/10/21	2	10.35	2	10.35	10.45	0	3,882	0.00%
2020/10/06	3	10.32	0	0.00	10.30	3	4,004	0.07%
2020/10/05	0	0.00	2.1	10.25	10.30	-2.1	4,030	-0.05%
2020/09/29	3	10.35	0	0.00	10.25	3	4,061	0.07%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/23	0	0.00	1.2	10.25	10.25	-1.2	4,063	-0.03%
2020/09/21	0.9	10.35	0	0.00	10.35	0.9	4,003	0.02%
2020/09/17	0	0.00	23.3	10.35	10.30	-23.3	3,904	-0.60%
2020/09/15	3	10.40	2	10.35	10.40	1	3,872	0.03%
2020/09/14	0	0.00	15	10.30	10.35	-15	3,936	-0.38%
2020/09/09	2	10.25	0	0.00	10.25	2	3,951	0.05%
2020/09/07	0	0.00	2	10.35	10.35	-2	3,982	-0.05%
2020/09/04	4	10.25	0	0.00	10.25	4	4,029	0.10%
2020/09/03	1	10.35	0	0.00	10.35	1	3,990	0.03%
2020/09/02	0	0.00	1	10.40	10.45	-1	3,936	-0.03%
2020/09/01	4	10.50	4	10.53	10.55	0	3,853	0.00%
2020/08/31	12	11.25	0	0.00	11.20	12	3,591	0.33%
2020/08/26	17	11.29	0	0.00	11.25	17	3,333	0.51%
2020/08/24	15.3	11.25	0	0.00	11.25	15.3	3,192	0.48%
2020/08/21	0	0.00	1	11.20	11.25	-1	3,183	-0.03%
2020/08/20	0.4	11.20	8.6	11.16	11.15	-8.1	3,154	-0.26%
2020/08/19	0	0.00	1.1	11.30	11.35	-1.1	3,039	-0.03%
2020/08/18	0	0.00	1	11.35	11.35	-1	2,991	-0.03%
2020/08/14	0	0.00	4	11.28	11.30	-4	2,935	-0.14%
2020/08/10	0	0.00	10	11.25	11.30	-10	2,923	-0.34%
2020/08/07	1	11.30	25	11.26	11.25	-24	2,919	-0.82%
2020/08/05	7	11.10	0	0.00	11.15	7	2,860	0.24%
2020/08/04	10	11.10	0	0.00	11.05	10	2,877	0.35%
2020/08/03	0	0.00	5	11.05	11.05	-5	2,868	-0.17%
2020/07/31	0	0.00	1	11.00	11.00	-1	2,852	-0.04%
2020/07/30	10	11.00	0	0.00	11.05	10	2,815	0.36%
2020/07/29	5	11.10	8	11.10	11.10	-3	2,798	-0.11%
2020/07/28	11	11.00	0	0.00	11.00	11	2,791	0.39%
2020/07/27	1	11.05	2	11.10	11.05	-1	2,829	-0.04%
2020/07/23	49	11.34	50	11.25	11.30	-1	2,834	-0.04%
2020/07/21	0	0.00	2	11.25	11.30	-2	2,819	-0.07%
2020/07/17	5	11.25	0	0.00	11.25	5	2,791	0.18%
2020/07/16	0	0.00	20	11.25	11.30	-20	2,838	-0.70%
2020/07/14	2	11.20	0	0.00	11.25	2	2,877	0.07%
2020/07/13	0	0.00	7	11.20	11.25	-7	2,896	-0.24%
2020/07/10	0	0.00	4	11.13	11.15	-4	2,969	-0.13%
2020/07/09	0	0.00	5	11.20	11.20	-5	2,984	-0.17%
2020/07/03	1	11.15	0	0.00	11.15	1	3,165	0.03%
2020/07/02	2	11.15	1	11.15	11.15	1	3,195	0.03%
2020/07/01	2	11.15	0	0.00	11.15	2	3,240	0.06%
2020/06/29	2	11.05	0.7	11.05	11.10	1.3	3,257	0.04%
2020/06/19	9	11.15	0	0.00	11.00	9	3,492	0.26%
2020/06/18	5	11.15	3	11.10	11.15	2	3,486	0.06%
2020/06/15	1	10.95	0	0.00	11.00	1	3,836	0.03%
2020/06/12	0	0.00	8	10.90	11.00	-8	3,913	-0.20%
2020/06/10	0.5	11.25	0	0.00	11.25	0.5	4,145	0.01%
2020/06/05	10	11.10	0	0.00	11.10	10	4,574	0.22%
2020/06/03	0	0.00	1	10.90	11.05	-1	4,760	-0.02%
2020/06/02	2	10.80	2	10.80	10.85	0	4,699	0.00%
2020/06/01	1	10.65	0	0.00	10.80	1	4,656	0.02%
2020/05/29	8	10.65	0	0.00	10.60	8	4,624	0.17%
2020/05/28	0	0.00	4	10.65	10.65	-4	4,590	-0.09%
2020/05/27	2	10.70	0	0.00	10.70	2	4,680	0.04%
2020/05/26	2	10.70	0	0.00	10.75	2	4,743	0.04%
2020/05/21	1	10.75	0	0.00	10.70	1	4,885	0.02%
2020/05/20	0	0.00	3	10.75	10.70	-3	4,910	-0.06%
2020/05/18	1	10.65	0	0.00	10.70	1	4,956	0.02%
2020/05/12	1.7	10.75	0	0.00	10.70	1.7	4,937	0.04%
2020/05/11	2	10.70	0	0.00	10.85	2	4,933	0.04%
2020/05/06	2	10.50	2	10.55	10.45	0	4,952	0.00%
2020/05/04	0	0.00	0.1	10.45	10.45	-0.1	4,990	0.00%
2020/04/30	3	10.75	5	10.70	10.65	-2	5,000	-0.04%
2020/04/29	2	10.50	7	10.52	10.50	-5	5,016	-0.10%
2020/04/21	5	10.21	15	10.16	10.10	-10	5,100	-0.20%
2020/04/20	5	10.25	0	0.00	10.30	5	5,074	0.10%
2020/04/17	5	10.35	0	0.00	10.30	5	5,093	0.10%
2020/04/16	1	10.25	0	0.00	10.25	1	5,053	0.02%
2020/04/15	0	0.00	2	10.30	10.35	-2	5,052	-0.04%
2020/04/14	3	10.20	0	0.00	10.20	3	4,989	0.06%
2020/04/13	5	10.10	0	0.00	10.05	5	4,941	0.10%
2020/04/09	2	10.15	0	0.00	10.15	2	4,776	0.04%
2020/04/08	2	10.10	0	0.00	10.10	2	4,784	0.04%
2020/04/06	5	9.93	0	0.00	9.96	5	4,702	0.11%
2020/04/01	10	9.99	0	0.00	10.00	10	4,659	0.21%
2020/03/31	1	10.00	0	0.00	10.05	1	4,667	0.02%
2020/03/30	26	9.83	20	9.83	10.00	6	4,653	0.13%
2020/03/27	1	10.05	0	0.00	10.10	1	4,629	0.02%
2020/03/26	7	9.91	0.5	9.91	9.91	6.5	4,575	0.14%
2020/03/25	1	9.95	57	9.90	9.94	-56	4,613	-1.21%
2020/03/24	3	9.67	59	9.67	9.58	-56	4,557	-1.23%
2020/03/23	77	9.03	15	9.00	9.09	62	4,527	1.37%
2020/03/20	61	9.19	10	9.19	9.39	51	4,514	1.13%
2020/03/19	17	8.92	80	9.29	8.70	-63	4,414	-1.43%
2020/03/18	6	9.60	0	0.00	9.51	6	4,217	0.14%
2020/03/17	43	9.78	0	0.00	9.72	43	4,138	1.04%
2020/03/16	55	10.23	2	10.00	10.00	53	4,024	1.32%
2020/03/13	14	10.15	53	10.20	10.50	-39	3,830	-1.02%
2020/03/12	2	10.98	0	0.00	10.90	2	3,549	0.06%
2020/03/11	3	11.45	0	0.00	11.40	3	3,400	0.09%
2020/03/10	3	11.33	50	11.25	11.65	-47	3,373	-1.39%
2020/03/09	8	11.54	50	11.55	11.50	-42	3,247	-1.29%
2020/03/05	100	11.85	0	0.00	11.80	100	3,124	3.20%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/25	1	11.80	0	0.00	11.80	1	2,937	0.03%
2020/02/24	5	11.90	0	0.00	11.90	5	2,906	0.17%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/02/19	2	11.95	0	0.00	12.00	2	2,836	0.07%
2020/02/13	2	12.00	0	0.00	12.00	2	2,878	0.07%
2020/02/12	10	11.95	0	0.00	11.95	10	2,921	0.34%
2020/02/10	5	11.86	0	0.00	11.90	5	2,920	0.17%
2020/02/07	2	11.85	0	0.00	11.85	2	2,952	0.07%
2020/02/03	6	11.70	1	11.70	11.85	5	2,923	0.17%
2020/01/31	17	11.91	0	0.00	11.90	17	2,842	0.60%
2020/01/30	0	0.00	10	11.90	11.85	-10	2,779	-0.36%
2020/01/13	0	0.00	10	12.00	12.05	-10	2,599	-0.38%
2020/01/08	2.1	11.95	0	0.00	11.95	2.1	2,539	0.08%
2020/01/07	50	12.05	0	0.00	12.05	50	2,522	1.98%
2019/12/31	1	12.00	0	0.00	11.95	1	2,484	0.04%
2019/12/25	5	11.95	0	0.00	11.95	5	2,459	0.20%
2019/12/23	5	11.95	0	0.00	11.95	5	2,428	0.21%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/19	2	11.98	0	0.00	11.95	2	2,336	0.09%
2019/12/10	3	11.95	0	0.00	11.95	3	2,177	0.14%
2019/12/05	2	12.00	0	0.00	12.05	2	2,202	0.09%
2019/12/04	1	12.05	0	0.00	12.05	1	2,185	0.05%
2019/11/26	0	0.00	0.1	12.20	12.20	-0.1	2,387	0.00%
2019/11/25	4	12.20	0	0.00	12.15	4	2,533	0.16%
2019/11/11	0	0.00	1	12.15	12.20	-1	2,815	-0.04%
2019/11/07	0	0.00	24.3	12.13	12.10	-24.3	2,801	-0.87%
2019/11/01	5	11.95	0	0.00	11.95	5	2,762	0.18%
2019/10/31	0	0.00	10	12.05	11.95	-10	2,855	-0.35%
2019/10/29	0.5	12.00	0	0.00	11.95	0.5	2,936	0.02%
2019/10/28	2	12.00	0	0.00	12.00	2	2,948	0.07%
2019/10/22	2	12.00	0	0.00	12.05	2	2,995	0.07%
2019/10/18	3	11.90	0	0.00	12.00	3	3,000	0.10%
2019/10/01	0	0.00	0.1	12.05	12.00	-0.1	3,262	0.00%
2019/09/27	6	12.00	0	0.00	12.00	6	3,271	0.18%
2019/09/24	5	12.15	0	0.00	12.15	5	3,348	0.15%
2019/09/23	2	12.25	0	0.00	12.15	2	3,358	0.06%
2019/09/17	0	0.00	20.5	12.00	12.00	-20.5	3,401	-0.60%
2019/09/11	2	12.10	0	0.00	12.10	2	3,657	0.05%
2019/09/09	6	12.05	0	0.00	12.05	6	3,686	0.16%
2019/09/03	5	11.75	0	0.00	11.85	5	3,931	0.13%
2019/08/30	2	11.58	0	0.00	11.60	2	3,974	0.05%
2019/08/29	7	11.55	0	0.00	11.50	7	3,960	0.18%
2019/08/28	0	0.00	10	12.30	12.30	-10	3,832	-0.26%
2019/08/27	0	0.00	3	12.30	12.30	-3	3,715	-0.08%
2019/08/26	1	12.25	0	0.00	12.25	1	3,683	0.03%
2019/08/23	5	12.40	0	0.00	12.35	5	3,668	0.14%
2019/08/16	0	0.00	0.4	12.30	12.30	-0.4	3,748	-0.01%
2019/08/15	5	12.15	0	0.00	12.20	5	3,677	0.14%
2019/08/13	10	12.30	0	0.00	12.25	10	3,702	0.27%
2019/08/12	10	12.45	0	0.00	12.45	10	3,688	0.27%
2019/08/06	0	0.00	3	12.25	12.25	-3	3,754	-0.08%
2019/08/02	5	12.30	2	12.30	12.30	3	3,795	0.08%
2019/07/17	10	12.50	0	0.00	12.50	10	4,150	0.24%
2019/07/16	0	0.00	50	12.50	12.55	-50	4,098	-1.22%
2019/07/12	50	12.65	0	0.00	12.60	50	4,120	1.21%
2019/07/11	1	12.45	3	12.43	12.55	-2	4,081	-0.05%
2019/07/04	3	12.25	0	0.00	12.25	3	4,012	0.07%
2019/07/01	0	0.00	10	12.20	12.30	-10	3,974	-0.25%
2019/06/21	1	12.10	7	12.35	12.10	-6	3,959	-0.15%
2019/06/20	2	12.30	0	0.00	12.40	2	3,890	0.05%
2019/06/19	0	0.00	5	12.25	12.20	-5	3,823	-0.13%
2019/06/17	3	11.95	6	11.95	11.95	-3	3,768	-0.08%
2019/06/13	5	11.80	0	0.00	11.80	5	3,807	0.13%
2019/06/12	11	11.86	2	11.80	11.85	9	3,800	0.24%
2019/06/11	3	12.15	0	0.00	12.15	3	3,672	0.08%
2019/06/05	0	0.00	1	12.10	12.05	-1	3,551	-0.03%
2019/06/03	0	0.00	7	11.95	12.05	-7	3,526	-0.20%
2019/05/30	0	0.00	4	12.00	12.00	-4	3,489	-0.11%
2019/05/29	0	0.00	8.2	11.95	11.95	-8.2	3,488	-0.23%
2019/05/22	0	0.00	1	11.85	11.90	-1	3,327	-0.03%
2019/05/21	10	11.80	0	0.00	11.90	10	3,371	0.30%
2019/05/20	0	11.70	0	0.00	11.75	0	3,325	0.00%
2019/05/13	0	0.00	11	11.60	11.60	-11	3,360	-0.33%
2019/05/10	10	11.70	0	0.00	11.75	10	3,370	0.30%
2019/05/09	0	0.00	10	11.60	11.60	-10	3,308	-0.30%
2019/05/06	0	0.00	1	11.45	11.55	-1	3,237	-0.03%
2019/05/02	0	0.00	2	11.75	11.75	-2	3,124	-0.06%
2019/04/30	10	11.50	2	11.50	11.50	8	3,030	0.26%
2019/04/29	0	0.00	1	11.35	11.45	-1	2,970	-0.03%
2019/04/26	2	11.15	0	0.00	11.25	2	2,901	0.07%
2019/04/22	10	11.20	0	0.00	11.15	10	2,744	0.36%
2019/04/18	0	0.00	51	11.15	11.15	-51	2,717	-1.88%
2019/04/11	0	0.00	1	11.25	11.25	-1	2,669	-0.04%
2019/04/09	0	0.00	5	11.25	11.25	-5	2,598	-0.19%
2019/04/08	0	0.00	21	11.25	11.30	-21	2,604	-0.81%
2019/04/03	0	0.00	6.2	11.20	11.20	-6.2	2,592	-0.24%
2019/04/02	0	0.00	0.5	11.15	11.15	-0.5	2,578	-0.02%
2019/04/01	0	0.00	32	11.20	11.20	-32	2,565	-1.25%
2019/03/21	50	11.20	0	0.00	11.25	50	2,568	1.95%
2019/03/19	0	0.00	0.5	11.15	11.15	-0.5	2,502	-0.02%
2019/03/18	0	0.00	10	11.10	11.15	-10	2,475	-0.40%
2019/03/15	0	0.00	2	11.05	11.10	-2	2,436	-0.08%
2019/03/14	0	0.00	2	11.05	11.05	-2	2,389	-0.08%
2019/03/12	0	0.00	3	11.00	11.00	-3	2,347	-0.13%
2019/03/08	0	0.00	100	10.90	10.95	-100	2,334	-4.28%
2019/03/06	0	0.00	2	10.85	10.85	-2	2,307	-0.09%
2019/02/22	0	0.00	5	10.85	10.85	-5	2,188	-0.23%
2019/02/21	100	10.80	0	0.00	10.90	100	2,187	4.57%
2019/02/13	2	10.55	0	0.00	10.55	2	1,941	0.10%
2019/02/12	3	10.50	0	0.00	10.50	3	1,920	0.16%
2019/02/11	2	10.45	0	0.00	10.40	2	1,914	0.10%
2019/01/29	0	0.00	2	10.40	10.40	-2	1,878	-0.11%
2019/01/25	0	0.00	2	10.40	10.40	-2	1,894	-0.11%
2019/01/23	1	10.35	0	0.00	10.30	1	1,884	0.05%
2019/01/21	2	10.35	5	10.35	10.35	-3	1,929	-0.16%
2019/01/11	10	10.15	0	0.00	10.15	10	2,141	0.47%
2019/01/10	5	10.10	5	10.10	10.15	0	2,164	0.00%
2019/01/07	0	0.00	10	10.00	10.05	-10	2,234	-0.45%
2019/01/02	2	9.98	0	0.00	9.99	2	2,451	0.08%
2018/12/25	2	9.97	0	0.00	9.98	2	2,607	0.08%
2018/12/12	10	10.08	0	0.00	10.10	10	2,771	0.36%
2018/12/10	0	0.00	3	10.10	10.15	-3	2,936	-0.10%
2018/12/07	5	10.15	0	0.00	10.20	5	3,035	0.16%
2018/12/03	10	10.30	5	10.30	10.30	5	3,435	0.15%
2018/11/30	0	0.00	1	10.20	10.25	-1	3,942	-0.03%
2018/11/26	5	10.20	0	0.00	10.20	5	4,572	0.11%
2018/11/22	0	0.00	2	10.15	10.15	-2	4,989	-0.04%
2018/11/16	7	10.25	0	0.00	10.30	7	5,482	0.13%
2018/11/02	0	0.00	50	9.95	9.93	-50	5,898	-0.85%
2018/10/29	50	9.80	0	0.00	9.78	50	5,850	0.85%
2018/10/17	0	0.00	3	10.15	10.10	-3	5,623	-0.05%
2018/10/16	0	0.00	18	10.07	10.15	-18	5,598	-0.32%
2018/10/12	2	10.00	0	0.00	10.15	2	5,554	0.04%
2018/10/11	0	0.00	2	10.15	10.05	-2	5,496	-0.04%
2018/10/09	3	10.40	0.1	10.45	10.40	2.9	5,357	0.05%
2018/10/05	0	0.00	0.1	10.35	10.30	-0.1	5,290	0.00%
2018/10/03	2	10.55	0	0.00	10.55	2	5,164	0.04%
2018/09/28	5	10.80	0	0.00	10.80	5	5,099	0.10%
2018/09/27	5	10.80	0	0.00	10.80	5	5,062	0.10%
2018/09/25	0	0.00	4.6	10.75	10.75	-4.6	5,060	-0.09%
2018/09/19	0	0.00	2	10.80	10.75	-2	5,015	-0.04%
2018/09/18	4	10.60	0	0.00	10.65	4	4,943	0.08%
2018/09/17	3	10.80	0	0.00	10.55	3	4,919	0.06%
2018/09/14	0	0.00	3	10.85	10.80	-3	4,880	-0.06%
2018/09/13	0	0.00	2	10.55	10.65	-2	4,754	-0.04%
2018/09/12	0	0.00	4	10.40	10.45	-4	4,663	-0.09%
2018/09/11	4	10.15	10	10.20	10.20	-6	4,550	-0.13%
2018/09/10	2	10.25	0	0.00	10.10	2	4,526	0.04%
2018/09/06	16	10.28	6.9	10.25	10.20	9.1	4,307	0.21%
2018/09/05	5	11.10	0	0.00	11.15	5	3,811	0.13%
2018/09/04	0	0.00	4	11.20	11.20	-4	3,582	-0.11%
2018/09/03	0	0.00	5	11.20	11.20	-5	3,451	-0.14%
2018/08/31	0	0.00	0.6	11.25	11.25	-0.6	3,362	-0.02%
2018/08/23	1	10.80	0	0.00	10.85	1	2,468	0.04%
2018/08/22	4	10.80	0	0.00	10.85	4	2,483	0.16%
2018/08/21	1	10.65	0	0.00	10.70	1	2,310	0.04%
2018/08/14	4	10.45	0	0.00	10.50	4	2,142	0.19%
2018/08/09	0	0.00	8	10.50	10.55	-8	2,040	-0.39%
2018/08/06	5	10.45	0	0.00	10.45	5	2,030	0.25%
2018/07/31	0	0.00	2	10.30	10.35	-2	1,959	-0.10%
2018/07/27	0	0.00	10	10.20	10.20	-10	1,934	-0.52%
2018/07/26	0	0.00	2	10.15	10.20	-2	1,933	-0.10%
2018/07/16	0	0.00	13.4	10.10	10.10	-13.4	1,956	-0.68%
2018/07/11	4	10.05	0	0.00	10.05	4	1,991	0.20%
2018/06/11	5	10.15	0	0.00	10.15	5	2,000	0.25%
2018/06/06	16	10.10	0.6	10.10	10.10	15.4	1,993	0.77%
2018/06/05	0	0.00	166	10.10	10.10	-166	1,977	-8.40%	大賣/鉅額交易
2018/05/22	0	0.00	1	9.97	9.97	-1	1,890	-0.05%
2018/05/21	12	9.95	0	0.00	9.96	12	1,903	0.63%
2018/05/18	0	0.00	2	9.92	9.93	-2	1,905	-0.10%
2018/05/17	0	0.00	2	9.93	9.93	-2	1,937	-0.10%
2018/05/16	0	0.00	50	9.94	9.94	-50	1,945	-2.57%
2018/05/14	7	9.94	50	9.94	9.93	-43	2,064	-2.08%
2018/05/04	3	9.96	0	0.00	9.92	3	2,072	0.14%
2018/05/02	0	0.00	15	9.96	9.98	-15	2,084	-0.72%
2018/04/26	0	0.00	2	9.88	9.86	-2	2,188	-0.09%
2018/04/24	0	0.00	5	9.85	9.85	-5	2,293	-0.22%
2018/04/12	0	0.00	3	9.91	9.91	-3	2,517	-0.12%
2018/04/10	100	9.86	0	0.00	9.86	100	2,530	3.95%
2018/04/09	2	9.83	100	9.80	9.84	-98	2,533	-3.87%
2018/04/03	2	9.80	0	0.00	9.82	2	2,525	0.08%
2018/03/30	0	0.00	5	9.81	9.81	-5	2,496	-0.20%
2018/03/28	0	0.00	5	9.78	9.78	-5	2,494	-0.20%
2018/03/27	8	9.74	0	0.00	9.75	8	2,478	0.32%
2018/03/26	0.3	9.70	0	0.00	9.69	0.3	2,477	0.01%
2018/03/23	11	9.69	0	0.00	9.70	11	2,476	0.44%
2018/03/22	100	9.68	5	9.79	9.74	95	2,477	3.83%
2018/03/20	0	0.00	2	9.62	9.63	-2	2,491	-0.08%
2018/03/14	12	9.62	0	0.00	9.63	12	2,547	0.47%
2018/03/13	0	0.00	100	9.59	9.62	-100	2,545	-3.93%
2018/03/12	3	9.56	0	0.00	9.59	3	2,527	0.12%
2018/03/05	2	9.54	0	0.00	9.50	2	2,639	0.08%
2018/03/02	10	9.54	0	0.00	9.57	10	2,618	0.38%
2018/02/27	4	9.68	0	0.00	9.65	4	2,599	0.15%
2018/02/23	100	9.61	0	0.00	9.61	100	2,593	3.86%
2018/02/22	0	0.00	1	9.55	9.60	-1	2,657	-0.04%
2018/02/21	0	0.00	2	9.48	9.57	-2	2,705	-0.07%
2018/02/12	0	0.00	2	9.40	9.40	-2	2,686	-0.07%
2018/02/09	4	9.28	0	0.00	9.35	4	2,666	0.15%
2018/02/08	0	0.00	43	9.37	9.40	-43	2,623	-1.64%
2018/02/07	43	9.45	0	0.00	9.40	43	2,627	1.64%
2018/02/06	5	9.34	50	9.46	9.35	-45	2,604	-1.73%
2018/02/05	62	9.59	0	0.00	9.60	62	2,496	2.48%
2018/01/30	0	0.00	52	9.73	9.74	-52	2,415	-2.15%
2018/01/25	0	0.00	4	9.78	9.78	-4	2,407	-0.17%
2018/01/24	3	9.75	0.7	9.75	9.76	2.3	2,378	0.10%
2018/01/23	0	0.00	3	9.80	9.79	-3	2,353	-0.13%
2018/01/22	2	9.84	4	9.83	9.85	-2	2,292	-0.09%
2018/01/19	3	9.77	1	9.80	9.80	2	2,226	0.09%
2018/01/18	50	9.71	0	0.00	9.74	50	2,193	2.28%
2018/01/08	0	0.00	5	9.70	9.70	-5	2,107	-0.24%
2018/01/05	3	9.65	0	0.00	9.66	3	2,059	0.15%
2018/01/04	0	0.00	3.4	9.61	9.62	-3.4	2,049	-0.17%
2018/01/03	23	9.60	0	0.00	9.60	23	2,071	1.11%