遠東銀 (2845)-元大-木柵券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
9,032張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	25	15.55	15.40	-25	7,878	-0.32%
2024/04/19	0	0.00	1	14.35	14.50	-1	6,755	-0.01%
2024/04/16	0	0.00	4	14.10	14.25	-4	6,511	-0.06%
2024/04/12	10	14.35	0	0.00	14.45	10	6,369	0.16%
2024/04/11	10	14.50	1	14.55	14.55	9	6,317	0.14%
2024/04/09	0	0.00	1	14.45	14.45	-1	6,262	-0.02%
2024/04/08	0	0.00	11	14.20	14.30	-11	6,186	-0.18%
2024/04/02	0	0.00	7	14.35	14.40	-7	6,076	-0.12%
2024/03/29	0	0.00	1	14.40	14.40	-1	6,066	-0.02%
2024/03/28	5.8	14.30	10	14.28	14.25	-4.2	6,010	-0.07%
2024/03/26	0	0.00	1	14.20	14.20	-1	5,969	-0.02%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/21	0	0.00	3	14.20	14.15	-3	6,075	-0.05%
2024/03/20	0	0.00	2	14.00	14.05	-2	6,073	-0.03%
2024/03/19	0	0.00	3	14.15	14.15	-3	6,017	-0.05%
2024/03/18	0	0.00	6	14.23	14.25	-6	5,951	-0.10%
2024/03/15	0	0.00	472	14.26	14.35	-472	5,846	-8.07%	大賣/鉅額交易
2024/03/14	1	14.55	0.8	14.50	14.60	0.2	5,547	0.00%
2024/03/11	0	0.00	6.1	14.00	14.05	-6.1	5,222	-0.12%
2024/03/08	0	0.00	0.1	13.95	13.95	-0.1	5,115	0.00%
2024/03/07	0	0.00	2	13.85	14.00	-2	4,913	-0.04%
2024/03/06	12	13.84	3	13.85	13.90	9	4,608	0.20%
2024/03/05	5	13.55	1	13.55	13.55	4	3,704	0.11%
2024/02/15	0	0.00	4	12.20	12.20	-4	3,546	-0.11%
2024/01/26	0	0.00	20	12.13	12.20	-20	3,538	-0.57%
2023/12/20	0	0.00	0.5	12.65	12.80	-0.5	3,606	-0.01%
2023/12/19	0	0.00	0.3	12.55	12.55	-0.3	3,517	-0.01%
2023/12/15	0	0.00	0.1	12.55	12.65	-0.1	3,477	0.00%
2023/12/14	0	0.00	21	12.60	12.60	-21	3,411	-0.62%
2023/12/07	0.5	12.30	5	12.30	12.30	-4.5	3,256	-0.14%
2023/12/06	0	0.00	1	12.30	12.30	-1	3,336	-0.03%
2023/12/04	0	0.00	2	12.05	12.05	-2	3,227	-0.06%
2023/12/01	0	0.00	2	12.00	12.05	-2	3,228	-0.06%
2023/11/30	1	11.95	430	12.00	11.95	-429	3,199	-13.41%	大賣/鉅額交易
2023/11/28	0	0.00	18	12.00	12.00	-18	3,066	-0.59%
2023/11/20	0	0.00	0.2	11.96	12.00	-0.2	2,960	-0.01%
2023/11/17	0	0.00	1	12.00	12.00	-1	2,926	-0.03%
2023/11/14	0	0.00	2	11.80	11.80	-2	2,846	-0.07%
2023/10/26	430	11.55	0	0.00	11.55	430	3,180	13.52%	大買/鉅額交易
2023/10/23	1	11.50	0	0.00	11.50	1	3,535	0.03%
2023/10/19	0	11.65	0	0.00	11.65	0	3,595	0.00%
2023/10/18	1	11.65	0	0.00	11.65	1	3,695	0.03%
2023/10/12	0	0.00	2	11.75	11.80	-2	3,799	-0.05%
2023/10/11	0	0.00	2	11.78	11.80	-2	3,798	-0.05%
2023/10/04	6	11.45	0	0.00	11.40	6	3,819	0.16%
2023/10/02	4	11.55	0	0.00	11.55	4	4,008	0.10%
2023/09/26	2	11.55	0	0.00	11.65	2	4,327	0.05%
2023/09/22	2	11.50	0	0.00	11.50	2	4,477	0.04%
2023/09/21	6	11.58	0	0.00	11.55	6	4,611	0.13%
2023/09/20	5	11.73	0	0.00	11.70	5	4,633	0.11%
2023/09/19	2	11.80	4	11.80	11.80	-2	4,794	-0.04%
2023/09/18	3	11.80	0	0.00	11.80	3	5,043	0.06%
2023/09/15	2	11.80	0	0.00	11.80	2	5,146	0.04%
2023/09/11	0	0.00	7	11.79	11.80	-7	5,831	-0.12%
2023/09/08	1	11.50	0	0.00	11.55	1	5,841	0.02%
2023/09/07	3	11.47	0	0.00	11.45	3	5,921	0.05%
2023/09/06	1	11.50	0	0.00	11.55	1	5,931	0.02%
2023/09/04	1	11.60	0	0.00	11.60	1	5,996	0.02%
2023/09/01	1	11.60	0	0.00	11.60	1	6,034	0.02%
2023/08/31	0.1	11.60	0	0.00	11.55	0.1	6,086	0.00%
2023/08/22	0	0.00	1	11.55	11.55	-1	6,238	-0.02%
2023/08/21	2	11.45	1	11.55	11.55	1	6,269	0.02%
2023/08/18	2	11.35	0	0.00	11.40	2	6,279	0.03%
2023/08/16	5	11.41	0	0.00	11.45	5	6,214	0.08%
2023/08/14	6.1	11.53	0	0.00	11.50	6.1	6,250	0.10%
2023/08/11	1	11.75	0	0.00	11.75	1	6,278	0.02%
2023/08/10	0	0.00	5	11.79	11.80	-5	6,321	-0.08%
2023/08/07	1	11.65	0	0.00	11.65	1	6,324	0.02%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	5	11.70	0	0.00	11.65	5	6,358	0.08%
2023/07/31	1	11.85	1	11.90	11.85	0	6,298	0.00%
2023/07/28	0	0.00	3	11.90	11.90	-3	6,218	-0.05%
2023/07/27	1	11.65	0	0.00	11.75	1	6,101	0.02%
2023/07/26	0	0.00	2	11.78	11.75	-2	5,995	-0.03%
2023/07/25	0	0.00	1	11.65	11.65	-1	5,911	-0.02%
2023/07/21	0	0.00	1	11.70	11.65	-1	5,795	-0.02%
2023/07/19	0	0.00	1	11.60	11.50	-1	5,625	-0.02%
2023/07/18	0	11.60	0	0.00	11.55	0	5,603	0.00%
2023/07/14	1.2	11.60	0	0.00	11.60	1.2	5,571	0.02%
2023/07/11	0	0.00	0	11.60	11.60	0	5,622	0.00%
2023/07/10	0	0.00	2	11.55	11.55	-2	5,609	-0.04%
2023/07/07	1	11.20	1	11.20	11.45	0	5,511	0.00%
2023/07/04	0	0.00	2	11.90	11.85	-2	5,129	-0.04%
2023/07/03	0	0.00	1	11.95	11.90	-1	5,101	-0.02%
2023/06/29	1	11.90	2	11.95	11.95	-1	4,955	-0.02%
2023/06/28	42	11.80	1	11.90	11.90	41	4,905	0.84%
2023/06/27	2	11.95	2	11.95	11.90	0	4,881	0.00%
2023/06/26	0	0.00	29	11.90	11.95	-29	4,728	-0.61%
2023/06/21	0	0.00	2	11.80	11.80	-2	4,536	-0.04%
2023/06/20	0	0.00	3	11.75	11.80	-3	4,484	-0.07%
2023/06/19	10	11.65	2	11.70	11.75	8	4,307	0.19%
2023/06/16	6	11.50	0	0.00	11.50	6	4,105	0.15%
2023/06/15	0	0.00	8.5	11.66	11.70	-8.5	3,986	-0.21%
2023/06/14	10	11.60	3	11.65	11.65	7	4,072	0.17%
2023/06/12	0	0.00	5	11.40	11.40	-5	4,048	-0.12%
2023/06/06	2	11.35	0	0.00	11.35	2	4,305	0.05%
2023/06/01	2	11.25	0	0.00	11.25	2	4,459	0.04%
2023/05/25	2	11.30	0	0.00	11.25	2	5,050	0.04%
2023/05/23	2	11.40	0	0.00	11.40	2	5,079	0.04%
2023/05/22	0	0.00	0.2	11.35	11.35	-0.2	5,120	0.00%
2023/05/17	0	11.30	40	11.29	11.35	-40	4,994	-0.80%
2023/05/15	2	11.10	0	0.00	11.20	2	4,862	0.04%
2023/05/10	0	0.00	15	11.25	11.25	-15	4,971	-0.30%
2023/05/08	0	0.00	5	11.20	11.20	-5	5,007	-0.10%
2023/05/04	0	0.00	5	11.20	11.20	-5	5,085	-0.10%
2023/03/24	3	11.10	0	0.00	11.10	3	5,308	0.06%
2023/03/23	7	11.16	0	0.00	11.15	7	5,260	0.13%
2023/03/22	5	11.20	0	0.00	11.20	5	5,266	0.09%
2023/03/20	0	0.00	4.8	11.00	11.00	-4.8	5,255	-0.09%
2023/03/16	0.1	10.95	2	10.90	10.90	-1.9	5,028	-0.04%
2023/03/14	0.1	11.10	5	11.05	11.05	-4.9	4,897	-0.10%
2023/03/13	0.1	11.15	0	0.00	11.20	0.1	4,810	0.00%
2023/03/08	0.4	11.40	0	0.00	11.35	0.4	4,757	0.01%
2023/03/07	0.1	11.40	0	0.00	11.40	0.1	4,714	0.00%
2023/03/03	11.8	11.35	0	0.00	11.35	11.8	4,602	0.26%
2023/03/02	1	11.75	0.9	11.75	11.80	0.1	4,096	0.00%
2023/03/01	1	11.80	23	11.80	11.80	-22	4,102	-0.54%
2023/02/22	1	11.75	0	0.00	11.75	1	3,962	0.03%
2023/02/17	1	11.75	0	0.00	11.75	1	3,900	0.03%
2023/02/15	1	11.70	0	0.00	11.70	1	4,087	0.02%
2023/02/14	0	0.00	2	11.80	11.75	-2	4,125	-0.05%
2023/02/10	1	11.70	0	0.00	11.70	1	4,147	0.02%
2023/02/09	2	11.70	0	0.00	11.70	2	4,128	0.05%
2023/02/08	0	0.00	2	11.85	11.90	-2	4,061	-0.05%
2023/01/30	1	11.60	0	0.00	11.55	1	3,939	0.03%
2023/01/17	2	11.55	0	0.00	11.55	2	3,957	0.05%
2023/01/16	0	0.00	12	11.55	11.55	-12	3,996	-0.30%
2023/01/12	1	11.50	0	0.00	11.50	1	4,194	0.02%
2023/01/11	1	11.55	0	0.00	11.60	1	4,310	0.02%
2023/01/09	0	0.00	1	11.40	11.40	-1	4,479	-0.02%
2023/01/05	0	0.00	1	11.15	11.15	-1	4,695	-0.02%
2022/12/30	1	11.05	0	0.00	11.00	1	5,493	0.02%
2022/12/29	3	11.05	0	0.00	11.00	3	5,507	0.05%
2022/12/28	1	11.15	0	0.00	11.15	1	5,554	0.02%
2022/12/27	0	0.00	3	11.15	11.15	-3	5,668	-0.05%
2022/12/21	1	11.05	0	0.00	11.05	1	6,277	0.02%
2022/12/16	2	11.15	10	11.15	11.15	-8	6,572	-0.12%
2022/12/13	0	0.00	1	11.15	11.20	-1	6,777	-0.01%
2022/12/07	3	10.98	0	0.00	10.90	3	6,900	0.04%
2022/12/06	1.2	10.90	0	0.00	10.90	1.2	6,914	0.02%
2022/11/18	0	0.00	0.1	10.80	10.80	-0.1	8,616	0.00%
2022/11/16	0.2	10.80	0	0.00	10.70	0.2	8,769	0.00%
2022/11/15	0	0.00	10	10.88	10.90	-10	8,761	-0.11%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/10	0	10.70	0	0.00	10.60	0	8,686	0.00%
2022/11/09	0	0.00	0.1	10.75	10.75	-0.1	8,679	0.00%
2022/11/08	5	10.70	0	0.00	10.70	5	8,723	0.06%
2022/10/26	1	10.50	0	0.00	10.50	1	9,333	0.01%
2022/10/25	0.1	10.45	2	10.45	10.45	-2	9,308	-0.02%
2022/10/24	0	0.00	1	10.40	10.40	-1	9,236	-0.01%
2022/10/21	0	0.00	1	10.35	10.35	-1	9,229	-0.01%
2022/10/17	1	10.35	0	0.00	10.35	1	8,736	0.01%
2022/10/13	0	0.00	8	10.56	10.60	-8	8,593	-0.09%
2022/10/12	0	0.00	12	10.70	10.65	-12	8,390	-0.14%
2022/10/11	0.7	10.75	10	10.70	10.70	-9.3	8,215	-0.11%
2022/10/07	1	10.85	0	0.00	10.80	1	7,802	0.01%
2022/10/03	2	10.95	0	0.00	10.90	2	7,646	0.03%
2022/09/30	1	11.10	0	0.00	11.10	1	7,545	0.01%
2022/09/29	0	0.00	1	11.15	11.25	-1	7,372	-0.01%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/26	1	11.20	0	0.00	11.15	1	7,031	0.01%
2022/09/22	0	0.00	2	11.30	11.30	-2	6,952	-0.03%
2022/09/20	1	11.25	0	0.00	11.25	1	6,813	0.01%
2022/09/16	0	0.00	50	11.35	11.35	-50	6,847	-0.73%
2022/09/06	10	11.50	3	11.60	11.55	7	6,685	0.10%
2022/09/05	2	12.20	3.1	12.25	12.30	-1.1	6,455	-0.02%
2022/09/01	1	12.20	0	0.00	12.15	1	5,955	0.02%
2022/08/29	0	0.00	100	11.85	11.90	-100	5,280	-1.89%
2022/08/26	0	0.00	2	11.95	11.95	-2	5,179	-0.04%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/22	1	11.90	0	0.00	11.90	1	4,913	0.02%
2022/08/19	0	0.00	1	11.95	11.95	-1	4,922	-0.02%
2022/08/16	1	11.75	0	0.00	11.75	1	4,792	0.02%
2022/08/15	1	11.75	0	0.00	11.80	1	4,773	0.02%
2022/08/12	0	0.00	1	11.85	11.85	-1	4,716	-0.02%
2022/08/11	0	0.00	1	11.85	11.85	-1	4,649	-0.02%
2022/08/10	1	11.70	2	11.70	11.70	-1	4,554	-0.02%
2022/08/09	0	0.00	5	11.69	11.70	-5	4,508	-0.11%
2022/08/05	0	0.00	1	11.35	11.40	-1	4,371	-0.02%
2022/08/04	103	11.15	0	0.00	11.25	103	4,442	2.32%	大買/鉅額交易
2022/08/03	3	11.25	3.2	11.25	11.25	-0.2	4,393	0.00%
2022/08/02	1	11.25	0	0.00	11.25	1	4,492	0.02%
2022/07/28	0	0.00	1	11.40	11.40	-1	4,621	-0.02%
2022/07/27	0	0.00	1	11.25	11.25	-1	4,595	-0.02%
2022/07/22	0	0.00	1	11.05	11.05	-1	4,634	-0.02%
2022/07/20	0.3	11.10	0	0.00	10.95	0.3	4,673	0.01%
2022/07/19	0.3	11.05	0	0.00	11.05	0.3	4,685	0.01%
2022/07/18	0	0.00	2	10.95	10.95	-2	4,718	-0.04%
2022/07/15	2	10.85	0	0.00	10.85	2	4,707	0.04%
2022/07/12	1	10.90	0	0.00	10.85	1	4,871	0.02%
2022/07/11	2	11.05	0	0.00	11.05	2	4,801	0.04%
2022/07/07	4	11.15	10	11.15	11.15	-6	4,975	-0.12%
2022/07/06	3	11.10	0	0.00	11.10	3	5,082	0.06%
2022/07/05	0	0.00	6	11.25	11.30	-6	5,267	-0.11%
2022/07/04	2	11.10	0	0.00	11.20	2	5,372	0.04%
2022/07/01	6	11.20	0	0.00	11.20	6	5,620	0.11%
2022/06/30	2	11.30	0	0.00	11.25	2	5,730	0.03%
2022/06/29	4	11.38	0	0.00	11.45	4	5,787	0.07%
2022/06/28	4.2	11.45	0	0.00	11.45	4.2	5,858	0.07%
2022/06/27	2	11.50	0	0.00	11.50	2	5,928	0.03%
2022/06/24	0	0.00	7	11.58	11.60	-7	5,900	-0.12%
2022/06/23	0	0.00	2	11.45	11.50	-2	5,916	-0.03%
2022/06/22	4	11.40	0	0.00	11.45	4	6,069	0.07%
2022/06/21	0.2	11.45	6	11.50	11.45	-5.9	6,133	-0.10%
2022/06/20	6	11.28	0	0.00	11.20	6	6,437	0.09%
2022/06/09	2	11.50	0	0.00	11.50	2	6,701	0.03%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/06/02	2	11.55	0	0.00	11.55	2	6,984	0.03%
2022/06/01	3	11.53	0	0.00	11.50	3	7,130	0.04%
2022/05/31	0.3	11.70	0	11.65	11.60	0.3	7,150	0.00%
2022/05/23	0	0.00	0.1	11.55	11.55	-0.1	7,294	0.00%
2022/05/10	1	11.45	0	0.00	11.45	1	7,398	0.01%
2022/05/09	0	0.00	0.3	11.35	11.40	-0.3	7,347	0.00%
2022/05/05	1	11.85	0	0.00	11.90	1	7,345	0.01%
2022/05/04	30	11.95	0	0.00	11.95	30	7,293	0.41%
2022/05/03	0	0.00	0.1	11.90	11.95	-0.1	7,335	0.00%
2022/04/29	1	11.95	0	0.00	12.00	1	7,341	0.01%
2022/04/28	2	11.93	0	0.00	11.90	2	7,375	0.03%
2022/04/27	1	12.00	0	0.00	12.00	1	7,339	0.01%
2022/04/25	2	12.10	0	0.00	12.05	2	7,316	0.03%
2022/04/19	0	0.00	2	12.15	12.20	-2	7,799	-0.03%
2022/04/18	2	11.95	20	12.15	12.05	-18	7,983	-0.23%
2022/04/15	1	12.35	9.5	12.31	12.30	-8.5	7,910	-0.11%
2022/04/14	2	12.45	27	12.44	12.40	-25	7,929	-0.32%
2022/04/13	0	0.00	9	12.67	12.70	-9	7,802	-0.12%
2022/04/12	1	12.60	0	0.00	12.60	1	7,714	0.01%
2022/04/11	0	0.00	6	12.85	12.90	-6	7,554	-0.08%
2022/04/08	0	0.00	9	12.78	12.85	-9	7,351	-0.12%
2022/04/07	25	12.77	7	12.83	12.60	18	7,229	0.25%
2022/04/06	10	12.55	25	12.74	12.75	-15	6,986	-0.21%
2022/04/01	0	0.00	6	12.28	12.30	-6	6,832	-0.09%
2022/03/31	1	12.25	5	12.22	12.20	-4	6,711	-0.06%
2022/03/30	0	0.00	7.1	12.05	12.05	-7.1	6,595	-0.11%
2022/03/29	0	0.00	7	11.95	11.95	-7	6,522	-0.11%
2022/03/28	0	0.00	2	11.90	11.90	-2	6,528	-0.03%
2022/03/25	124	11.81	0	0.00	11.85	124	6,422	1.93%	大買/鉅額交易
2022/03/23	1	11.95	39	12.04	12.05	-38	6,111	-0.62%
2022/03/22	1	11.70	0	0.00	11.75	1	5,720	0.02%
2022/03/21	2	11.60	0	0.00	11.60	2	5,579	0.04%
2022/03/18	10	11.50	0	0.00	11.55	10	5,453	0.18%
2022/03/17	0	0.00	2	11.43	11.40	-2	5,280	-0.04%
2022/03/16	0	0.00	1	11.30	11.30	-1	5,201	-0.02%
2022/03/14	10	11.30	0	0.00	11.20	10	5,152	0.19%
2022/03/11	0	0.00	2	11.10	11.10	-2	5,118	-0.04%
2022/03/10	0	0.00	1	11.15	11.15	-1	5,110	-0.02%
2022/03/09	4	11.05	0	0.00	11.05	4	5,048	0.08%
2022/03/08	0	0.00	7	10.94	10.90	-7	4,997	-0.14%
2022/03/07	2	11.00	0	0.00	11.00	2	4,976	0.04%
2022/03/03	7	11.18	0	0.00	11.20	7	4,837	0.14%
2022/03/02	6	11.20	10	11.25	11.20	-4	4,851	-0.08%
2022/02/22	3	11.35	0	0.00	11.30	3	4,888	0.06%
2022/02/17	0	0.00	2	11.50	11.45	-2	4,878	-0.04%
2022/02/14	3	11.32	0	0.00	11.30	3	4,755	0.06%
2022/02/11	0.8	11.45	15.3	11.43	11.45	-14.5	4,674	-0.31%
2022/02/10	0	11.35	3	11.35	11.35	-3	4,625	-0.06%
2022/02/09	3	11.40	0	0.00	11.35	3	4,607	0.07%
2022/02/08	0	0.00	7	11.32	11.35	-7	4,563	-0.15%
2022/02/07	0	0.00	5	11.20	11.20	-5	4,471	-0.11%
2022/01/25	0	0.00	30	10.90	10.90	-30	4,339	-0.69%
2022/01/24	0.4	11.00	50	11.00	11.00	-49.6	4,276	-1.16%
2022/01/21	1	11.15	41	11.03	11.05	-40	4,235	-0.94%
2022/01/20	4	11.15	0	0.00	11.20	4	4,167	0.10%
2022/01/14	9	11.25	0	0.00	11.25	9	4,037	0.22%
2022/01/11	0.5	11.00	0	0.00	11.05	0.5	3,550	0.01%
2022/01/10	0	0.00	1	10.95	11.00	-1	3,319	-0.03%
2022/01/07	0	0.00	25	10.95	10.90	-25	3,278	-0.76%
2022/01/04	0	0.00	1	10.80	10.80	-1	3,258	-0.03%
2021/12/29	0	0.00	5	10.80	10.85	-5	3,244	-0.15%
2021/12/28	0	0.00	10	10.75	10.80	-10	3,197	-0.31%
2021/12/27	0	0.00	5	10.70	10.70	-5	3,174	-0.16%
2021/12/24	0	0.00	5	10.70	10.70	-5	3,239	-0.15%
2021/12/22	0	0.00	5	10.65	10.65	-5	3,221	-0.16%
2021/12/21	0	0.00	5	10.60	10.60	-5	3,164	-0.16%
2021/12/16	0.3	10.55	0	0.00	10.50	0.3	3,199	0.01%
2021/12/08	0	0.00	5	10.60	10.60	-5	4,349	-0.11%
2021/12/02	4.3	10.45	0	0.00	10.45	4.3	4,479	0.10%
2021/12/01	0	0.00	20	10.45	10.50	-20	4,474	-0.45%
2021/11/24	0	0.00	5	10.65	10.70	-5	4,514	-0.11%
2021/11/18	5	10.78	5	10.85	10.85	0	4,435	0.00%
2021/11/17	0	0.00	7	10.69	10.75	-7	4,351	-0.16%
2021/11/16	0	0.00	5	10.60	10.60	-5	4,277	-0.12%
2021/11/12	0	0.00	10	10.50	10.55	-10	4,282	-0.23%
2021/11/08	0	0.00	0.2	10.55	10.55	-0.2	4,360	0.00%
2021/11/05	1.7	10.50	0	0.00	10.50	1.7	4,401	0.04%
2021/10/29	0	10.55	0	0.00	10.45	0	4,432	0.00%
2021/10/28	7	10.50	0	0.00	10.50	7	4,429	0.16%
2021/10/26	0	0.00	5	10.55	10.55	-5	4,420	-0.11%
2021/10/25	0	10.55	0	0.00	10.50	0	4,462	0.00%
2021/10/22	5.8	10.51	0	0.00	10.50	5.8	4,499	0.13%
2021/10/21	5	10.50	10	10.55	10.55	-5	4,475	-0.11%
2021/10/19	1	10.45	0	0.00	10.45	1	4,394	0.02%
2021/10/08	2	10.50	0	0.00	10.50	2	4,519	0.04%
2021/10/07	0	0.00	10	10.45	10.45	-10	4,538	-0.22%
2021/10/01	10	10.35	0	0.00	10.35	10	4,576	0.22%
2021/09/29	15	10.42	0	0.00	10.40	15	4,526	0.33%
2021/09/28	5	10.50	0	0.00	10.50	5	4,493	0.11%
2021/09/27	5	10.50	0	0.00	10.45	5	4,502	0.11%
2021/09/22	0	0.00	2	10.35	10.35	-2	4,448	-0.04%
2021/09/16	65	11.05	0	0.00	11.10	65	3,865	1.68%
2021/09/13	0	0.00	4	11.10	11.10	-4	3,454	-0.12%
2021/09/10	0	0.00	0.6	11.05	11.00	-0.6	3,387	-0.02%
2021/09/08	25	11.03	0	0.00	11.00	25	3,340	0.75%
2021/09/06	5	11.00	20.7	11.05	11.00	-15.7	3,288	-0.48%
2021/09/02	0	0.00	0.5	11.00	10.95	-0.5	3,259	-0.02%
2021/08/31	0	0.00	10	10.95	11.00	-10	3,103	-0.32%
2021/08/30	0	0.00	11	10.95	10.95	-11	3,057	-0.36%
2021/08/27	0	0.00	10	10.85	10.85	-10	2,979	-0.34%
2021/08/25	0	0.00	10	10.75	10.75	-10	2,923	-0.34%
2021/08/24	0	0.00	35	10.70	10.70	-35	2,936	-1.19%
2021/08/23	0	0.00	5	10.70	10.70	-5	2,920	-0.17%
2021/08/20	0	0.00	10	10.65	10.65	-10	2,975	-0.34%
2021/08/19	15	10.62	0	0.00	10.65	15	3,040	0.49%
2021/08/17	0	0.00	5	10.70	10.65	-5	3,004	-0.17%
2021/08/16	10	10.65	0	0.00	10.65	10	2,996	0.33%
2021/08/13	10	10.70	0	0.00	10.70	10	2,989	0.33%
2021/08/12	10	10.70	0	0.00	10.75	10	3,040	0.33%
2021/08/11	0	0.00	10	10.75	10.75	-10	3,091	-0.32%
2021/08/10	10	10.65	0	0.00	10.70	10	3,121	0.32%
2021/07/21	10	10.65	0	0.00	10.70	10	4,555	0.22%
2021/07/20	5	10.65	0	0.00	10.65	5	4,616	0.11%
2021/07/19	5	10.65	0	0.00	10.70	5	4,621	0.11%
2021/07/13	20	10.60	0	0.00	10.60	20	5,093	0.39%
2021/07/09	30	10.57	0	0.00	10.60	30	5,130	0.58%
2021/07/08	0	0.00	3	10.60	10.65	-3	5,147	-0.06%
2021/07/07	5	10.60	0	0.00	10.65	5	5,222	0.10%
2021/07/06	0	0.00	15	10.65	10.65	-15	5,288	-0.28%
2021/07/05	0	0.00	15	10.63	10.65	-15	5,379	-0.28%
2021/07/02	10	10.55	0	0.00	10.55	10	5,393	0.19%
2021/07/01	10	10.55	0	0.00	10.60	10	5,429	0.18%
2021/06/30	0	0.00	5	10.60	10.60	-5	5,480	-0.09%
2021/06/29	10	10.55	0	0.00	10.60	10	5,503	0.18%
2021/06/28	5	10.55	0	0.00	10.60	5	5,503	0.09%
2021/06/25	0	0.00	5	10.60	10.55	-5	5,538	-0.09%
2021/06/24	20	10.50	0	0.00	10.55	20	5,636	0.35%
2021/06/23	0	0.00	20	10.58	10.60	-20	5,656	-0.35%
2021/06/22	5	10.45	0	0.00	10.50	5	5,653	0.09%
2021/06/01	0	0.00	5	10.60	10.60	-5	5,899	-0.08%
2021/05/31	0	0.00	2	10.50	10.50	-2	5,922	-0.03%
2021/05/28	0	0.00	5	10.50	10.55	-5	5,934	-0.08%
2021/05/27	0	0.00	5	10.40	10.40	-5	5,878	-0.09%
2021/05/25	0	0.00	10	10.45	10.50	-10	5,873	-0.17%
2021/05/24	3	10.40	5	10.40	10.40	-2	5,879	-0.03%
2021/05/21	0	0.00	10	10.40	10.45	-10	5,905	-0.17%
2021/05/20	10	10.28	5	10.30	10.30	5	5,893	0.08%
2021/05/19	5	10.40	5	10.45	10.40	0	5,813	0.00%
2021/05/18	0	0.00	5	10.45	10.45	-5	5,756	-0.09%
2021/05/17	20	10.29	0	0.00	10.30	20	5,726	0.35%
2021/05/14	10	10.55	0	0.00	10.60	10	5,562	0.18%
2021/05/13	5	10.45	0	0.00	10.50	5	5,485	0.09%
2021/05/12	10	10.50	0	0.00	10.50	10	5,344	0.19%
2021/05/11	50	10.95	0	0.00	10.95	50	4,970	1.01%
2021/05/10	0	0.00	15	11.13	11.15	-15	4,833	-0.31%
2021/05/07	0	0.00	10	11.00	11.00	-10	4,677	-0.21%
2021/05/06	9	10.85	4	10.90	10.90	5	4,615	0.11%
2021/05/05	5	10.80	5	10.90	10.90	0	4,545	0.00%
2021/05/04	10	10.85	20	10.90	10.85	-10	4,514	-0.22%
2021/05/03	0	0.00	1	11.15	11.00	-1	4,422	-0.02%
2021/04/29	0	0.00	10	11.13	11.15	-10	4,323	-0.23%
2021/04/28	1	11.10	13.1	11.12	11.15	-12.1	4,273	-0.28%
2021/04/27	0	0.00	10	11.08	11.10	-10	4,294	-0.23%
2021/04/26	0	0.00	15	11.07	11.05	-15	4,237	-0.35%
2021/04/23	6	10.96	4	10.95	10.95	2	4,106	0.05%
2021/04/22	0	0.00	5	11.05	10.95	-5	4,098	-0.12%
2021/04/20	0	0.00	1	10.95	11.00	-1	3,957	-0.03%
2021/04/19	1	11.05	0	0.00	11.05	1	3,938	0.03%
2021/04/16	0	0.00	0.3	10.75	10.80	-0.3	3,654	-0.01%
2021/04/14	10	10.70	8	10.70	10.65	2	3,608	0.06%
2021/04/13	1	10.70	0	0.00	10.70	1	3,586	0.03%
2021/04/12	4	10.65	0	0.00	10.65	4	3,512	0.11%
2021/04/06	1	10.65	0	0.00	10.65	1	3,406	0.03%
2021/03/29	5	10.70	0	0.00	10.75	5	3,300	0.15%
2021/03/23	0	0.00	1	10.65	10.65	-1	3,181	-0.03%
2021/03/19	1	10.70	0	0.00	10.50	1	3,151	0.03%
2021/03/17	0	0.00	1	10.75	10.75	-1	2,998	-0.03%
2021/03/12	1	10.80	0	0.00	10.80	1	2,980	0.03%
2021/03/09	10	10.80	0	0.00	10.80	10	2,982	0.34%
2021/03/08	1	10.65	0	0.00	10.60	1	2,921	0.03%
2021/02/23	0	0.00	1	10.60	10.60	-1	2,836	-0.04%
2021/02/18	0	0.00	1	10.45	10.50	-1	2,813	-0.04%
2021/02/01	90	10.30	0	0.00	10.35	90	2,850	3.16%
2021/01/28	0.3	10.35	0	0.00	10.25	0.3	2,815	0.01%
2021/01/25	0.1	10.35	0	0.00	10.40	0.1	2,756	0.00%
2021/01/20	11	10.41	0	0.00	10.35	11	2,732	0.40%
2021/01/15	10	10.55	0	0.00	10.55	10	2,632	0.38%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/07	0	0.00	0.1	10.70	10.75	-0.1	2,530	0.00%
2021/01/06	10	10.75	0	0.00	10.75	10	2,543	0.39%
2021/01/05	5	10.75	0.2	10.75	10.75	4.8	2,509	0.19%
2021/01/04	15	10.75	0	0.00	10.80	15	2,519	0.60%
2020/12/31	0	0.00	0.2	10.80	10.85	-0.2	2,495	-0.01%
2020/12/30	0	0.00	17	10.84	10.85	-17	2,474	-0.69%
2020/12/29	5	10.65	0	0.00	10.70	5	2,415	0.21%
2020/12/28	5	10.65	0	0.00	10.70	5	2,412	0.21%
2020/12/25	0	0.00	10	10.75	10.70	-10	2,378	-0.42%
2020/12/21	0	0.00	16	10.65	10.65	-16	2,420	-0.66%
2020/12/17	0	0.00	20	10.65	10.65	-20	2,465	-0.81%
2020/12/11	0	0.00	10	10.65	10.70	-10	2,559	-0.39%
2020/12/07	0	0.00	5	10.70	10.75	-5	2,462	-0.20%
2020/12/01	3	10.70	0	0.00	10.70	3	2,509	0.12%
2020/11/24	0	0.00	10	10.85	10.85	-10	3,201	-0.31%
2020/11/18	5	10.75	1	10.80	10.80	4	3,506	0.11%
2020/11/16	5	10.60	0	0.00	10.70	5	3,625	0.14%
2020/11/13	0	0.00	2	10.55	10.60	-2	3,679	-0.05%
2020/11/11	0	0.00	1	10.65	10.70	-1	3,747	-0.03%
2020/10/29	0	0.00	0	10.35	10.30	0	3,763	0.00%
2020/10/27	0	0.00	1	10.35	10.35	-1	3,816	-0.03%
2020/10/26	0.3	10.50	0	0.00	10.45	0.3	3,855	0.01%
2020/10/22	0	0.00	5	10.50	10.50	-5	3,884	-0.13%
2020/10/05	0.8	10.35	0	0.00	10.30	0.8	4,030	0.02%
2020/09/24	0	0.00	20	10.10	10.05	-20	4,118	-0.49%
2020/09/18	0	0.00	1	10.40	10.25	-1	3,978	-0.03%
2020/09/09	5	10.25	0	0.00	10.25	5	3,951	0.13%
2020/09/04	5	10.25	0	0.00	10.25	5	4,029	0.12%
2020/09/01	10	10.50	0	0.00	10.55	10	3,853	0.26%
2020/08/31	11	11.25	0	0.00	11.20	11	3,591	0.31%
2020/08/24	2	11.25	0.1	11.25	11.25	1.9	3,192	0.06%
2020/08/21	10	11.25	0	0.00	11.25	10	3,183	0.31%
2020/08/20	1	11.20	0	0.00	11.15	1	3,154	0.03%
2020/07/28	5	11.00	0	0.00	11.00	5	2,791	0.18%
2020/07/27	15	11.10	0	0.00	11.05	15	2,829	0.53%
2020/07/24	20	11.23	0	0.00	11.20	20	2,839	0.70%
2020/07/22	0	0.00	1	11.35	11.40	-1	2,818	-0.04%
2020/07/21	0	0.00	1	11.30	11.30	-1	2,819	-0.04%
2020/07/20	5	11.20	0	0.00	11.25	5	2,769	0.18%
2020/07/16	5	11.30	0	0.00	11.30	5	2,838	0.18%
2020/07/10	5	11.15	0	0.00	11.15	5	2,969	0.17%
2020/07/07	0	0.00	1	11.25	11.20	-1	3,161	-0.03%
2020/07/01	1	11.20	10	11.18	11.15	-9	3,240	-0.28%
2020/06/30	0	0.00	5	11.15	11.10	-5	3,226	-0.15%
2020/06/29	5	11.05	10	11.05	11.10	-5	3,257	-0.15%
2020/06/24	1	11.10	0	0.00	11.20	1	3,271	0.03%
2020/06/08	1	11.15	0	0.00	11.10	1	4,567	0.02%
2020/06/02	0	0.00	5	10.85	10.85	-5	4,699	-0.11%
2020/06/01	0	0.00	5	10.75	10.80	-5	4,656	-0.11%
2020/05/29	5	10.60	0	0.00	10.60	5	4,624	0.11%
2020/05/26	2	10.75	3	10.75	10.75	-1	4,743	-0.02%
2020/05/14	5	10.65	0	0.00	10.70	5	4,940	0.10%
2020/05/11	1	10.75	0	0.00	10.85	1	4,933	0.02%
2020/04/28	0	0.00	0.5	10.40	10.40	-0.5	5,013	-0.01%
2020/04/27	0	0.00	5	10.30	10.30	-5	5,134	-0.10%
2020/04/21	10	10.15	0	0.00	10.10	10	5,100	0.20%
2020/04/16	0	0.00	1	10.25	10.25	-1	5,053	-0.02%
2020/04/15	0	0.00	5	10.35	10.35	-5	5,052	-0.10%
2020/04/14	0	0.00	10	10.18	10.20	-10	4,989	-0.20%
2020/04/13	10	10.05	0	0.00	10.05	10	4,941	0.20%
2020/04/08	0	0.00	1	10.10	10.10	-1	4,784	-0.02%
2020/03/24	1	9.67	0	0.00	9.58	1	4,557	0.02%
2020/03/19	0	0.00	7	8.68	8.70	-7	4,414	-0.16%
2020/03/18	5	9.51	0	0.00	9.51	5	4,217	0.12%
2020/03/16	95	10.24	0	0.00	10.00	95	4,024	2.36%
2020/03/13	10	10.45	0	0.00	10.50	10	3,830	0.26%
2020/03/12	5	10.90	10	11.15	10.90	-5	3,549	-0.14%
2020/03/11	1	11.55	0	0.00	11.40	1	3,400	0.03%
2020/03/10	1	11.40	0	0.00	11.65	1	3,373	0.03%
2020/03/09	5	11.50	0	0.00	11.50	5	3,247	0.15%
2020/03/06	5	11.70	0	0.00	11.70	5	3,145	0.16%
2020/02/27	10	11.85	0	0.00	11.80	10	3,058	0.33%
2020/02/25	5	11.80	0	0.00	11.80	5	2,937	0.17%
2020/02/18	5	11.95	0	0.00	11.95	5	2,807	0.18%
2020/02/14	5	11.95	0	0.00	11.95	5	2,859	0.17%
2020/02/11	10	11.90	0	0.00	11.90	10	2,915	0.34%
2020/02/07	5.8	11.90	0	0.00	11.85	5.8	2,952	0.20%
2020/02/05	5	11.85	0	0.00	11.90	5	2,998	0.17%
2020/02/03	4	11.75	0	0.00	11.85	4	2,923	0.14%
2020/01/31	5	11.90	0	0.00	11.90	5	2,842	0.18%
2020/01/30	5	11.95	0	0.00	11.85	5	2,779	0.18%
2020/01/14	7	12.15	0	0.00	12.10	7	2,645	0.26%
2020/01/07	0	0.00	0.2	12.00	12.05	-0.2	2,522	-0.01%
2020/01/03	0	0.00	15	12.00	12.05	-15	2,528	-0.59%
2020/01/02	15	12.00	0	0.00	12.00	15	2,526	0.59%
2019/12/20	10	11.90	0	0.00	11.90	10	2,421	0.41%
2019/12/10	5	11.95	0	0.00	11.95	5	2,177	0.23%
2019/12/03	5	12.05	0	0.00	12.10	5	2,196	0.23%
2019/12/02	2	12.05	0	0.00	12.10	2	2,193	0.09%
2019/11/29	5	12.05	0	0.00	12.05	5	2,222	0.22%
2019/11/28	5	12.15	0	0.00	12.15	5	2,212	0.23%
2019/11/25	5	12.15	0	0.00	12.15	5	2,533	0.20%
2019/11/22	5	12.20	0	0.00	12.20	5	2,576	0.19%
2019/11/20	5	12.25	0	0.00	12.25	5	2,644	0.19%
2019/11/08	0	0.00	2	12.10	12.15	-2	2,805	-0.07%
2019/11/07	5	12.10	0	0.00	12.10	5	2,801	0.18%
2019/11/06	10	12.15	0	0.00	12.15	10	2,811	0.36%
2019/11/01	5	11.95	0	0.00	11.95	5	2,762	0.18%
2019/10/31	0.2	11.95	0	0.00	11.95	0.2	2,855	0.01%
2019/10/29	5	11.95	0	0.00	11.95	5	2,936	0.17%
2019/10/28	5	12.05	0	0.00	12.00	5	2,948	0.17%
2019/10/24	0.3	12.05	0	0.00	12.05	0.3	2,975	0.01%
2019/10/17	5	11.90	0	0.00	11.95	5	2,994	0.17%
2019/10/09	3	11.90	0	0.00	11.90	3	3,090	0.10%
2019/10/01	0.8	12.05	0	0.00	12.00	0.8	3,262	0.02%
2019/09/12	0	0.00	1	12.10	12.10	-1	3,591	-0.03%
2019/09/03	1	11.85	0	0.00	11.85	1	3,931	0.03%
2019/08/28	0	0.00	5	12.30	12.30	-5	3,832	-0.13%
2019/07/11	1	12.45	0	0.00	12.55	1	4,081	0.02%
2019/06/03	0	0.00	10	11.95	12.05	-10	3,526	-0.28%
2019/05/28	5	11.90	0	0.00	11.85	5	3,477	0.14%
2019/05/21	10	11.85	0	0.00	11.90	10	3,371	0.30%
2019/05/16	0	0.00	25	11.60	11.60	-25	3,416	-0.73%
2019/05/03	0	0.00	2	11.70	11.70	-2	3,162	-0.06%
2019/04/29	2	11.30	0	0.00	11.45	2	2,970	0.07%
2019/04/10	25	11.30	0	0.00	11.30	25	2,631	0.95%
2019/04/02	2	11.15	0	0.00	11.15	2	2,578	0.08%
2019/03/07	240	10.95	0	0.00	10.90	240	2,323	10.33%	大買/鉅額交易
2019/02/19	0	0.00	0.3	10.75	10.75	-0.3	2,089	-0.02%
2019/02/15	0	0.00	63	10.60	10.60	-63	2,001	-3.15%
2019/01/21	0	0.00	2	10.30	10.35	-2	1,929	-0.10%
2019/01/17	0	0.00	3	10.20	10.20	-3	1,982	-0.15%
2019/01/09	0	0.00	5	10.15	10.15	-5	2,185	-0.23%
2018/12/21	4	9.98	0	0.00	9.93	4	2,697	0.15%
2018/12/18	5	9.98	0	0.00	9.98	5	2,662	0.19%
2018/12/06	105	10.15	0	0.00	10.10	105	3,164	3.32%	大買/鉅額交易
2018/11/23	0	0.00	6.3	10.10	10.10	-6.3	4,784	-0.13%
2018/11/22	0	0.00	5	10.15	10.15	-5	4,989	-0.10%
2018/11/16	0	0.00	5	10.30	10.30	-5	5,482	-0.09%
2018/11/15	0	0.00	5	10.25	10.25	-5	5,647	-0.09%
2018/11/14	0	0.00	5	10.15	10.15	-5	5,690	-0.09%
2018/11/13	0	0.00	5	10.10	10.10	-5	5,717	-0.09%
2018/11/08	0	0.00	5	10.20	10.20	-5	5,804	-0.09%
2018/11/06	0.2	9.94	0	0.00	9.93	0.2	5,851	0.00%
2018/10/23	10	9.98	1	10.00	9.98	9	5,785	0.16%
2018/10/22	0	0.00	5	10.10	10.05	-5	5,756	-0.09%
2018/10/19	10	10.00	1	9.96	9.95	9	5,744	0.16%
2018/10/17	1	10.15	0	0.00	10.10	1	5,623	0.02%
2018/10/16	0	0.00	5	10.15	10.15	-5	5,598	-0.09%
2018/10/12	0	0.00	5	10.15	10.15	-5	5,554	-0.09%
2018/10/11	10	10.00	0	0.00	10.05	10	5,496	0.18%
2018/10/09	0.8	10.45	0	0.00	10.40	0.8	5,357	0.02%
2018/10/05	5	10.30	0	0.00	10.30	5	5,290	0.09%
2018/10/04	5	10.40	0	0.00	10.45	5	5,217	0.10%
2018/10/03	5	10.55	0	0.00	10.55	5	5,164	0.10%
2018/09/25	5	10.75	0	0.00	10.75	5	5,060	0.10%
2018/09/20	101	10.75	5	10.80	10.80	96	5,013	1.91%	大買/
2018/09/19	0	0.00	101	10.70	10.75	-101	5,015	-2.01%	大賣/鉅額交易
2018/09/17	5	10.55	10	10.65	10.55	-5	4,919	-0.10%
2018/09/10	0	0.00	1	10.15	10.10	-1	4,526	-0.02%
2018/09/06	0	0.00	32	10.20	10.20	-32	4,307	-0.74%
2018/09/05	0	0.00	30	11.15	11.15	-30	3,811	-0.79%
2018/09/03	2	11.25	0	0.00	11.20	2	3,451	0.06%
2018/08/24	2	10.85	0	0.00	10.90	2	2,493	0.08%
2018/08/23	40	10.85	0	0.00	10.85	40	2,468	1.62%
2018/08/09	2	10.50	0	0.00	10.55	2	2,040	0.10%
2018/07/18	0	0.00	10	10.20	10.20	-10	1,964	-0.51%
2018/07/13	0	0.00	10	10.10	10.10	-10	1,975	-0.51%
2018/07/04	0	0.00	15	10.00	10.00	-15	2,013	-0.75%
2018/06/28	22	10.10	0	0.00	10.00	22	1,981	1.11%
2018/06/21	10	10.10	15	10.10	10.15	-5	1,984	-0.25%
2018/06/12	5	10.15	5	10.15	10.15	0	2,015	0.00%
2018/06/06	15.2	10.05	5	10.10	10.10	10.2	1,993	0.51%
2018/06/05	0	0.00	5	10.10	10.10	-5	1,977	-0.25%
2018/06/04	0	0.00	5	10.00	10.00	-5	1,956	-0.26%
2018/05/25	0	0.00	6	10.00	10.00	-6	1,856	-0.32%
2018/05/23	0	0.00	10	9.97	9.98	-10	1,885	-0.53%
2018/05/14	0	0.00	2	9.94	9.93	-2	2,064	-0.10%
2018/04/26	0	0.00	1	9.88	9.86	-1	2,188	-0.05%
2018/04/11	0	0.00	2	9.88	9.90	-2	2,526	-0.08%
2018/03/31	0	0.00	2	9.83	9.84	-2	2,496	-0.08%
2018/03/28	0	0.00	5	9.77	9.78	-5	2,494	-0.20%
2018/03/26	10	9.69	0	0.00	9.69	10	2,477	0.40%
2018/03/23	6	9.67	0	0.00	9.70	6	2,476	0.24%
2018/03/22	10	9.73	0	0.00	9.74	10	2,477	0.40%
2018/03/21	2	9.65	0	0.00	9.63	2	2,443	0.08%
2018/03/12	0	0.00	25	9.56	9.59	-25	2,527	-0.99%
2018/03/06	0	0.00	26	9.53	9.50	-26	2,615	-0.99%
2018/03/02	10	9.55	0	0.00	9.57	10	2,618	0.38%
2018/02/21	50	9.51	0	0.00	9.57	50	2,705	1.85%
2018/02/12	5	9.38	0	0.00	9.40	5	2,686	0.19%
2018/02/08	25	9.40	0	0.00	9.40	25	2,623	0.95%
2018/02/07	0	0.00	26	9.46	9.40	-26	2,627	-0.99%
2018/02/06	10	9.36	40	9.34	9.35	-30	2,604	-1.15%
2018/02/05	10	9.54	0	0.00	9.60	10	2,496	0.40%
2018/01/19	0	0.00	70	9.80	9.80	-70	2,226	-3.14%
2018/01/11	5	9.55	0	0.00	9.57	5	2,135	0.23%
2018/01/10	10	9.69	0	0.00	9.69	10	2,110	0.47%