遠東銀 (2845)-元大-大里德芳券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.1	15.55	15.55	-1.1	7,626	-0.01%
2024/05/02	10	15.45	0	0.00	15.45	10	7,558	0.13%
2024/04/30	0.1	15.30	0	0.00	15.35	0.1	7,489	0.00%
2024/04/29	0	0.00	16	15.25	15.35	-16	7,405	-0.22%
2024/04/26	0	0.00	3	14.75	14.80	-3	7,157	-0.04%
2024/04/25	0	0.00	1	14.75	14.70	-1	7,084	-0.01%
2024/04/24	0	0.00	8	14.79	14.90	-8	7,012	-0.11%
2024/04/22	3	14.57	10	14.55	14.75	-7	6,920	-0.10%
2024/04/19	0.3	14.30	0	0.00	14.50	0.3	6,755	0.00%
2024/04/16	7.8	14.21	0	0.00	14.25	7.8	6,511	0.12%
2024/04/12	1.1	14.45	0	0.00	14.45	1.1	6,369	0.02%
2024/04/11	2	14.50	0	0.00	14.55	2	6,317	0.03%
2024/04/10	1.6	14.55	0	0.00	14.55	1.6	6,261	0.03%
2024/04/09	1	14.50	0	0.00	14.45	1	6,262	0.02%
2024/04/08	0.5	14.35	0	0.00	14.30	0.5	6,186	0.01%
2024/03/28	7	14.30	20	14.30	14.25	-13	6,010	-0.22%
2024/03/26	0	0.00	15	14.15	14.20	-15	5,969	-0.25%
2024/03/25	0	0.00	2	14.20	14.20	-2	6,031	-0.03%
2024/03/20	1	14.05	0	0.00	14.05	1	6,073	0.02%
2024/03/19	0.2	14.15	1	14.20	14.15	-0.8	6,017	-0.01%
2024/03/18	0.4	14.23	0	0.00	14.25	0.4	5,951	0.01%
2024/03/15	1.2	14.28	0	0.00	14.35	1.2	5,846	0.02%
2024/03/14	5.4	14.51	0	0.00	14.60	5.4	5,547	0.10%
2024/03/13	10	14.35	2	14.50	14.50	8	5,368	0.15%
2024/03/12	3	14.15	0	0.00	14.20	3	5,227	0.06%
2024/03/11	45	14.00	0	0.00	14.05	45	5,222	0.86%
2024/03/08	0.2	13.95	10	13.95	13.95	-9.8	5,115	-0.19%
2024/03/07	23	13.95	5	13.80	14.00	18	4,913	0.37%
2024/03/06	67.5	13.82	4	13.83	13.90	63.5	4,608	1.38%
2024/03/05	1	13.55	5	13.55	13.55	-4	3,704	-0.11%
2024/02/27	0	0.00	1	12.40	12.30	-1	3,313	-0.03%
2024/02/23	0	0.00	10	12.30	12.25	-10	3,286	-0.30%
2024/02/19	10	12.30	0	0.00	12.30	10	3,452	0.29%
2024/02/02	3	12.25	0	0.00	12.25	3	3,483	0.09%
2024/01/26	0	12.15	0	0.00	12.20	0	3,538	0.00%
2024/01/24	0	0.00	1	12.05	12.15	-1	3,517	-0.03%
2024/01/10	0.2	12.45	1	12.45	12.50	-0.8	3,450	-0.02%
2024/01/03	0.2	12.50	2	12.50	12.50	-1.9	3,647	-0.05%
2024/01/02	0	0.00	7	12.56	12.55	-7	3,590	-0.19%
2023/12/27	1	12.70	0	0.00	12.75	1	3,647	0.03%
2023/12/25	0.2	12.55	2	12.60	12.65	-1.9	3,648	-0.05%
2023/12/22	0.2	12.55	0	0.00	12.65	0.2	3,651	0.00%
2023/12/21	0.3	12.65	2	12.65	12.70	-1.7	3,636	-0.05%
2023/12/20	0	0.00	7.5	12.67	12.80	-7.5	3,606	-0.21%
2023/12/18	0.3	12.55	0	0.00	12.65	0.3	3,496	0.01%
2023/12/13	0.6	12.38	0.2	12.60	12.40	0.4	3,338	0.01%
2023/12/11	0.2	12.50	0.3	12.55	12.50	-0.1	3,330	0.00%
2023/12/08	0	0.00	3	12.40	12.50	-3	3,325	-0.09%
2023/12/07	2.6	12.30	36	12.30	12.30	-33.4	3,256	-1.03%
2023/12/06	3	12.20	3	12.20	12.30	0	3,336	0.00%
2023/11/24	0	0.00	0.1	11.95	11.95	-0.1	3,016	0.00%
2023/11/22	2	12.00	0	0.00	12.00	2	3,004	0.07%
2023/11/20	0	0.00	3	12.05	12.00	-3	2,960	-0.10%
2023/11/17	3	11.95	0	0.00	12.00	3	2,926	0.10%
2023/11/15	0	0.00	5	11.85	11.90	-5	2,893	-0.17%
2023/11/14	2	11.75	0	0.00	11.80	2	2,846	0.07%
2023/11/06	0	0.00	1.1	11.69	11.80	-1.1	3,026	-0.04%
2023/11/02	1	11.65	0	0.00	11.60	1	3,001	0.03%
2023/10/20	1	11.55	0	0.00	11.60	1	3,605	0.03%
2023/10/18	0	0.00	20	11.75	11.65	-20	3,695	-0.54%
2023/10/13	3	11.75	0	0.00	11.75	3	3,771	0.08%
2023/10/11	0	0.00	4	11.75	11.80	-4	3,798	-0.11%
2023/10/05	0	0.00	3	11.50	11.55	-3	3,776	-0.08%
2023/10/04	5	11.40	0	0.00	11.40	5	3,819	0.13%
2023/09/15	0	0.00	1	11.80	11.80	-1	5,146	-0.02%
2023/09/13	0	0.00	1	11.75	11.80	-1	5,545	-0.02%
2023/09/11	1	11.75	0	0.00	11.80	1	5,831	0.02%
2023/08/29	0	0.00	5	11.60	11.60	-5	6,152	-0.08%
2023/08/25	0	0.00	0.5	11.60	11.50	-0.5	6,256	-0.01%
2023/08/24	1.4	11.55	0	0.00	11.55	1.4	6,256	0.02%
2023/08/23	0.1	11.55	0	0.00	11.55	0.1	6,233	0.00%
2023/08/21	1	11.55	0	0.00	11.55	1	6,269	0.02%
2023/08/18	0	11.45	0.2	11.45	11.40	-0.2	6,279	0.00%
2023/08/17	0.1	11.45	1	11.35	11.35	-0.9	6,243	-0.01%
2023/08/16	0.2	11.43	0	0.00	11.45	0.2	6,214	0.00%
2023/08/14	0	0.00	15	11.50	11.50	-15	6,250	-0.24%
2023/08/10	1	11.80	0	0.00	11.80	1	6,321	0.02%
2023/08/08	3	11.65	0	0.00	11.65	3	6,298	0.05%
2023/08/02	0	0.00	2	11.70	11.65	-2	6,358	-0.03%
2023/07/25	0	0.00	10	11.60	11.65	-10	5,911	-0.17%
2023/07/18	5	11.55	5	11.60	11.55	0	5,603	0.00%
2023/07/13	3.1	11.55	0	0.00	11.55	3.1	5,563	0.06%
2023/07/10	11	11.50	2	11.55	11.55	9	5,609	0.16%
2023/07/07	2	11.25	0	0.00	11.45	2	5,511	0.04%
2023/07/06	3	11.42	0	0.00	11.35	3	5,413	0.06%
2023/07/05	1	11.80	0	0.00	11.80	1	5,247	0.02%
2023/06/28	0.1	11.90	0	0.00	11.90	0.1	4,905	0.00%
2023/06/27	2	11.95	0	0.00	11.90	2	4,881	0.04%
2023/06/26	0	0.00	3	11.85	11.95	-3	4,728	-0.06%
2023/06/21	0	0.00	2	11.80	11.80	-2	4,536	-0.04%
2023/06/20	1	11.75	8	11.78	11.80	-7	4,484	-0.16%
2023/06/19	0	0.00	3	11.70	11.75	-3	4,307	-0.07%
2023/06/14	3.9	11.60	0	0.00	11.65	3.9	4,072	0.09%
2023/06/09	2	11.40	0	0.00	11.40	2	4,115	0.05%
2023/05/29	0	0.00	1	11.30	11.35	-1	4,951	-0.02%
2023/05/22	0	0.00	10	11.40	11.35	-10	5,120	-0.20%
2023/05/18	0	0.00	10	11.35	11.35	-10	5,051	-0.20%
2023/05/17	1	11.35	0	0.00	11.35	1	4,994	0.02%
2023/05/11	2	11.20	0	0.00	11.20	2	4,974	0.04%
2023/05/08	2	11.20	0	0.00	11.20	2	5,007	0.04%
2023/05/04	2	11.15	0	0.00	11.20	2	5,085	0.04%
2023/04/27	2	11.10	0	0.00	11.10	2	5,252	0.04%
2023/04/26	0	0.00	2	11.10	11.10	-2	5,269	-0.04%
2023/04/24	0.4	11.15	0	0.00	11.15	0.4	5,292	0.01%
2023/04/21	0	0.00	2	11.10	11.10	-2	5,392	-0.04%
2023/04/20	0	0.00	0.1	11.10	11.15	-0.1	5,441	0.00%
2023/04/19	0	0.00	2.3	11.16	11.15	-2.3	5,562	-0.04%
2023/04/12	10	11.30	0	0.00	11.30	10	5,352	0.19%
2023/04/07	10	11.20	0	0.00	11.20	10	5,354	0.19%
2023/03/31	1	11.15	0	0.00	11.10	1	5,302	0.02%
2023/03/30	4	11.08	0	0.00	11.05	4	5,356	0.07%
2023/03/29	5	11.00	0	11.05	11.05	5	5,346	0.09%
2023/03/27	0	0.00	0.5	11.15	11.05	-0.5	5,247	-0.01%
2023/03/21	0	0.00	0.1	11.15	11.10	-0.1	5,257	0.00%
2023/03/20	2	11.00	5	11.00	11.00	-3	5,255	-0.06%
2023/03/17	0	0.00	1	10.95	11.25	-1	5,186	-0.02%
2023/03/16	15	10.95	0	0.00	10.90	15	5,028	0.30%
2023/03/14	2	11.05	0	0.00	11.05	2	4,897	0.04%
2023/03/10	2	11.30	0	0.00	11.25	2	4,712	0.04%
2023/03/08	3.2	11.37	0	0.00	11.35	3.2	4,757	0.07%
2023/03/07	2	11.40	0	0.00	11.40	2	4,714	0.04%
2023/03/06	0	0.00	10	11.30	11.40	-10	4,685	-0.21%
2023/03/03	5	11.35	0	0.00	11.35	5	4,602	0.11%
2023/03/02	1	11.80	0	0.00	11.80	1	4,096	0.02%
2023/02/22	2	11.63	0	0.00	11.75	2	3,962	0.05%
2023/02/03	2	11.85	0	0.00	11.85	2	4,023	0.05%
2023/01/13	0	0.00	2	11.50	11.50	-2	4,076	-0.05%
2023/01/09	0	0.00	1.6	11.31	11.40	-1.6	4,479	-0.04%
2022/12/12	0	0.00	2	11.10	11.15	-2	6,797	-0.03%
2022/12/09	0	0.00	1	10.95	10.95	-1	6,821	-0.01%
2022/12/08	0	0.00	2	10.85	10.85	-2	6,851	-0.03%
2022/12/07	0	0.00	1.3	10.95	10.90	-1.3	6,900	-0.02%
2022/12/01	0	0.00	1	11.15	11.10	-1	7,255	-0.01%
2022/11/30	1	11.10	0	0.00	10.95	1	7,409	0.01%
2022/11/22	0	0.00	1	10.80	10.85	-1	8,455	-0.01%
2022/11/21	0	0.00	2	10.75	10.80	-2	8,506	-0.02%
2022/10/28	0.5	10.55	0	0.00	10.45	0.5	9,255	0.01%
2022/10/27	0.3	10.55	0	0.00	10.60	0.3	9,245	0.00%
2022/10/25	0	0.00	1	10.40	10.45	-1	9,308	-0.01%
2022/10/24	0	0.00	1	10.40	10.40	-1	9,236	-0.01%
2022/10/21	2.2	10.35	0	0.00	10.35	2.2	9,229	0.02%
2022/10/20	0.2	10.25	0	0.00	10.30	0.2	9,139	0.00%
2022/10/14	8.6	10.58	0	0.00	10.55	8.6	8,631	0.10%
2022/10/13	12	10.60	0	0.00	10.60	12	8,593	0.14%
2022/10/12	5	10.70	0	10.70	10.65	5	8,390	0.06%
2022/10/11	0	0.00	15	10.70	10.70	-15	8,215	-0.18%
2022/10/03	0.7	11.00	0	0.00	10.90	0.7	7,646	0.01%
2022/09/22	2	11.20	0	0.00	11.30	2	6,952	0.03%
2022/09/20	0	0.00	2	11.25	11.25	-2	6,813	-0.03%
2022/09/15	2.1	11.35	0	0.00	11.45	2.1	6,854	0.03%
2022/09/13	0	0.00	1	11.40	11.45	-1	6,832	-0.01%
2022/09/12	0	11.40	0	0.00	11.45	0	6,891	0.00%
2022/09/08	0	11.20	0	0.00	11.30	0	6,848	0.00%
2022/09/07	0.1	11.22	0	0.00	11.15	0.1	6,848	0.00%
2022/09/06	0.2	11.57	0	0.00	11.55	0.2	6,685	0.00%
2022/09/05	1	12.20	5	12.25	12.30	-4	6,455	-0.06%
2022/09/02	1	12.15	3	12.20	12.15	-2	6,157	-0.03%
2022/09/01	0	0.00	0.2	12.20	12.15	-0.2	5,955	0.00%
2022/08/31	8.5	12.27	5	12.35	12.30	3.5	5,725	0.06%
2022/08/30	0	0.00	50	12.00	12.05	-50	5,436	-0.92%
2022/08/23	0.1	11.85	0	0.00	11.85	0.1	4,956	0.00%
2022/08/22	0	0.00	0	11.95	11.90	0	4,913	0.00%
2022/08/15	1.3	11.81	0	0.00	11.80	1.3	4,773	0.03%
2022/08/12	0	0.00	1.2	11.86	11.85	-1.2	4,716	-0.03%
2022/08/11	1.7	11.82	0	0.00	11.85	1.7	4,649	0.04%
2022/08/10	0	0.00	6	11.65	11.70	-6	4,554	-0.13%
2022/08/09	2	11.70	20.2	11.68	11.70	-18.2	4,508	-0.40%
2022/08/05	0	0.00	1	11.30	11.40	-1	4,371	-0.02%
2022/08/04	50	11.20	0	0.00	11.25	50	4,442	1.13%
2022/07/22	0.1	11.00	0	0.00	11.05	0.1	4,634	0.00%
2022/07/21	0.1	11.00	0	0.00	10.95	0.1	4,677	0.00%
2022/07/15	0	10.90	0	0.00	10.85	0	4,707	0.00%
2022/07/13	1	11.00	0	0.00	11.00	1	4,765	0.02%
2022/07/12	1.5	10.87	1	10.80	10.85	0.5	4,871	0.01%
2022/07/08	0.1	11.18	0	0.00	11.10	0.1	4,917	0.00%
2022/07/06	0.1	11.20	0	0.00	11.10	0.1	5,082	0.00%
2022/07/05	0.1	11.20	0	0.00	11.30	0.1	5,267	0.00%
2022/07/04	0.1	11.20	0	0.00	11.20	0.1	5,372	0.00%
2022/07/01	0.1	11.30	0	0.00	11.20	0.1	5,620	0.00%
2022/06/30	0.1	11.34	1	11.30	11.25	-0.9	5,730	-0.02%
2022/06/29	0	0.00	1	11.35	11.45	-1	5,787	-0.02%
2022/06/28	0.1	11.50	0	0.00	11.45	0.1	5,858	0.00%
2022/06/23	0.2	11.45	0	0.00	11.50	0.2	5,916	0.00%
2022/06/21	0	0.00	3	11.35	11.45	-3	6,133	-0.05%
2022/06/20	1	11.35	0	0.00	11.20	1	6,437	0.02%
2022/06/15	3	11.50	0	0.00	11.45	3	6,658	0.05%
2022/06/13	0	0.00	1	11.45	11.45	-1	6,712	-0.01%
2022/05/20	0	0.00	1	11.50	11.55	-1	7,410	-0.01%
2022/05/13	0	0.00	0.5	11.30	11.35	-0.5	7,429	-0.01%
2022/05/12	1	11.10	0	0.00	11.10	1	7,441	0.01%
2022/05/10	2	11.30	0	0.00	11.45	2	7,398	0.03%
2022/05/09	0	0.00	10	11.35	11.40	-10	7,347	-0.14%
2022/04/27	10	12.00	0	0.00	12.00	10	7,339	0.14%
2022/04/26	0	0.00	2	12.20	12.15	-2	7,300	-0.03%
2022/04/25	2	12.10	0	0.00	12.05	2	7,316	0.03%
2022/04/22	15	12.18	0	0.00	12.35	15	7,299	0.21%
2022/04/21	1	12.20	0	0.00	12.15	1	7,379	0.01%
2022/04/20	0	0.00	1	12.15	12.25	-1	7,646	-0.01%
2022/04/18	1	12.05	0	0.00	12.05	1	7,983	0.01%
2022/04/15	15	12.33	1.3	12.44	12.30	13.7	7,910	0.17%
2022/04/14	1	12.45	0	0.00	12.40	1	7,929	0.01%
2022/04/13	10	12.62	1	12.60	12.70	9	7,802	0.12%
2022/04/11	0	0.00	85	12.98	12.90	-85	7,554	-1.13%
2022/04/08	65	12.70	0	0.00	12.85	65	7,351	0.88%
2022/04/07	15	12.73	65	12.78	12.60	-50	7,229	-0.69%
2022/04/06	31	12.41	0	0.00	12.75	31	6,986	0.44%
2022/04/01	25	12.30	5	12.30	12.30	20	6,832	0.29%
2022/03/31	10	12.25	50	12.20	12.20	-40	6,711	-0.60%
2022/03/30	0	0.00	2	12.00	12.05	-2	6,595	-0.03%
2022/03/28	0	0.00	4	11.73	11.90	-4	6,528	-0.06%
2022/03/24	15	12.00	0	0.00	12.05	15	6,188	0.24%
2022/03/23	26	12.04	2	12.00	12.05	24	6,111	0.39%
2022/03/21	10	11.65	0	0.00	11.60	10	5,579	0.18%
2022/03/18	10	11.60	0	0.00	11.55	10	5,453	0.18%
2022/03/16	33.7	11.30	0	0.00	11.30	33.7	5,201	0.65%
2022/03/15	40	11.23	0	0.00	11.25	40	5,152	0.78%
2022/03/14	0	0.00	2	11.20	11.20	-2	5,152	-0.04%
2022/03/08	2	10.88	20	10.90	10.90	-18	4,997	-0.36%
2022/02/24	1	11.10	0	0.00	11.15	1	4,940	0.02%
2022/02/23	1	11.35	0	0.00	11.35	1	4,847	0.02%
2022/02/22	0	0.00	51	11.30	11.30	-51	4,888	-1.04%
2022/02/21	1	11.55	0	0.00	11.50	1	4,847	0.02%
2022/02/18	0	0.00	0.1	11.50	11.55	-0.1	4,897	0.00%
2022/02/14	2	11.30	0	0.00	11.30	2	4,755	0.04%
2022/02/11	92	11.45	100	11.40	11.45	-8	4,674	-0.17%
2022/02/10	0	0.00	31	11.30	11.35	-31	4,625	-0.67%
2022/02/09	0	0.00	0.5	11.35	11.35	-0.5	4,607	-0.01%
2022/01/26	0	0.00	6	10.95	10.95	-6	4,367	-0.14%
2022/01/20	0	0.00	1	11.15	11.20	-1	4,167	-0.02%
2022/01/19	1	11.20	0	0.00	11.20	1	4,150	0.02%
2022/01/18	2	11.20	0	0.00	11.20	2	4,116	0.05%
2022/01/17	0	0.00	0	11.15	11.15	0	4,079	0.00%
2022/01/14	1	11.30	0	0.00	11.25	1	4,037	0.02%
2022/01/13	101	11.35	7	11.31	11.45	94	4,018	2.34%	大買/
2022/01/12	20	11.25	8	11.21	11.20	12	3,733	0.32%
2022/01/11	106	11.09	0	0.00	11.05	106	3,550	2.99%	大買/鉅額交易
2022/01/04	1	10.80	0	0.00	10.80	1	3,258	0.03%
2021/12/22	10	10.65	0	0.00	10.65	10	3,221	0.31%
2021/12/08	0	0.00	1	10.60	10.60	-1	4,349	-0.02%
2021/12/02	0.1	10.50	0	0.00	10.45	0.1	4,479	0.00%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/29	1	10.50	0	0.00	10.50	1	4,433	0.02%
2021/11/23	2	10.70	0	10.70	10.70	2	4,552	0.04%
2021/11/22	0	0.00	1	10.75	10.80	-1	4,488	-0.02%
2021/11/19	0	10.70	0	0.00	10.75	0	4,467	0.00%
2021/11/18	1	10.80	0.2	10.80	10.85	0.8	4,435	0.02%
2021/11/17	1	10.75	0	0.00	10.75	1	4,351	0.02%
2021/11/08	0	0.00	2	10.50	10.55	-2	4,360	-0.05%
2021/10/28	10	10.50	0	0.00	10.50	10	4,429	0.23%
2021/10/20	40.5	10.50	0	0.00	10.50	40.5	4,352	0.93%
2021/10/14	4	10.40	0	0.00	10.40	4	4,515	0.09%
2021/10/04	0	0.00	1	10.40	10.40	-1	4,576	-0.02%
2021/10/01	0.2	10.45	0	0.00	10.35	0.2	4,576	0.00%
2021/09/29	5	10.45	0	0.00	10.40	5	4,526	0.11%
2021/09/27	0	0.00	1	10.45	10.45	-1	4,502	-0.02%
2021/09/22	5.8	10.31	0	0.00	10.35	5.8	4,448	0.13%
2021/09/17	1	10.55	5	10.60	10.50	-4	4,319	-0.09%
2021/09/16	10	11.05	31.9	11.05	11.10	-21.9	3,865	-0.57%
2021/09/15	0	0.00	10.1	11.09	11.05	-10.1	3,659	-0.28%
2021/09/14	0	0.00	21	11.10	11.10	-21	3,521	-0.60%
2021/09/03	0	0.00	2	11.10	11.10	-2	3,281	-0.06%
2021/08/31	2	10.95	0	0.00	11.00	2	3,103	0.06%
2021/08/27	3	10.80	0	0.00	10.85	3	2,979	0.10%
2021/08/20	0	0.00	4	10.61	10.65	-4	2,975	-0.13%
2021/08/19	1	10.65	0	0.00	10.65	1	3,040	0.03%
2021/07/21	0	0.00	7.6	10.75	10.70	-7.6	4,555	-0.17%
2021/07/20	0	0.00	3	10.70	10.65	-3	4,616	-0.06%
2021/07/13	3	10.60	6	10.60	10.60	-3	5,093	-0.06%
2021/07/12	5	10.65	0	0.00	10.65	5	5,084	0.10%
2021/07/02	3.1	10.55	0	0.00	10.55	3.1	5,393	0.06%
2021/06/24	10	10.55	0	0.00	10.55	10	5,636	0.18%
2021/06/22	30	10.45	0	0.00	10.50	30	5,653	0.53%
2021/06/21	62	10.47	10	10.45	10.45	52	5,646	0.92%
2021/06/16	30	10.50	20	10.50	10.55	10	5,810	0.17%
2021/06/15	90	10.55	0	0.00	10.50	90	5,776	1.56%
2021/06/09	10	10.50	0	0.00	10.50	10	5,836	0.17%
2021/06/03	31	10.65	0	0.00	10.65	31	5,909	0.52%
2021/05/28	26	10.52	0	0.00	10.55	26	5,934	0.44%
2021/05/26	46	10.45	0	0.00	10.45	46	5,850	0.79%
2021/05/20	0	0.00	2	10.30	10.30	-2	5,893	-0.03%
2021/05/19	2	10.40	0	0.00	10.40	2	5,813	0.03%
2021/05/18	1.5	10.47	0	0.00	10.45	1.5	5,756	0.03%
2021/05/13	2	10.45	0	0.00	10.50	2	5,485	0.04%
2021/05/10	0	0.00	2	11.15	11.15	-2	4,833	-0.04%
2021/05/07	0	0.00	27	11.00	11.00	-27	4,677	-0.58%
2021/04/29	0	0.00	27	11.15	11.15	-27	4,323	-0.62%
2021/04/28	0	0.00	5	11.10	11.15	-5	4,273	-0.12%
2021/04/27	0	0.00	0.1	11.00	11.10	-0.1	4,294	0.00%
2021/04/26	2	11.10	0	0.00	11.05	2	4,237	0.05%
2021/04/23	0.8	10.90	0	0.00	10.95	0.8	4,106	0.02%
2021/04/22	10	10.95	20	10.90	10.95	-10	4,098	-0.24%
2021/04/21	10	10.90	0.7	10.95	10.95	9.3	3,993	0.23%
2021/04/20	20	10.98	15	10.99	11.00	5	3,957	0.13%
2021/04/19	130	11.01	8.7	10.95	11.05	121.3	3,938	3.08%	大買/鉅額交易
2021/04/15	2	10.70	0	0.00	10.75	2	3,673	0.05%
2021/04/12	0	0.00	0.4	10.65	10.65	-0.4	3,512	-0.01%
2021/04/09	2	10.60	5	10.60	10.60	-3	3,463	-0.09%
2021/04/07	7	10.66	0	0.00	10.65	7	3,439	0.20%
2021/03/30	0	0.00	2	10.70	10.75	-2	3,336	-0.06%
2021/03/29	0	0.00	14.6	10.71	10.75	-14.6	3,300	-0.44%
2021/03/26	0.2	10.80	0	0.00	10.85	0.2	3,213	0.00%
2021/03/24	1	10.65	0	0.00	10.70	1	3,194	0.03%
2021/03/22	5	10.60	0	0.00	10.65	5	3,210	0.16%
2021/03/19	4	10.60	0	0.00	10.50	4	3,151	0.13%
2021/03/17	3.2	10.80	1	10.80	10.75	2.2	2,998	0.07%
2021/03/16	0	0.00	10	10.85	10.85	-10	2,991	-0.33%
2021/03/10	0	0.00	5	10.80	10.75	-5	2,990	-0.17%
2021/02/26	0.3	10.70	0	0.00	10.65	0.3	2,909	0.01%
2021/02/25	0	0.00	1	10.70	10.75	-1	2,880	-0.03%
2021/02/22	9	10.53	0	0.00	10.55	9	2,801	0.32%
2021/02/19	0.4	10.50	0	0.00	10.45	0.4	2,789	0.01%
2021/02/18	2	10.45	0	0.00	10.50	2	2,813	0.07%
2021/02/17	0	0.00	0.6	10.45	10.45	-0.6	2,812	-0.02%
2021/02/04	3	10.30	1	10.30	10.30	2	2,742	0.07%
2021/02/03	0.3	10.35	0	0.00	10.35	0.3	2,804	0.01%
2021/02/02	8	10.32	0	0.00	10.35	8	2,835	0.28%
2021/01/27	0.2	10.35	0	0.00	10.30	0.2	2,768	0.01%
2021/01/20	2	10.45	0	0.00	10.35	2	2,732	0.07%
2021/01/19	0	0.00	20	10.58	10.60	-20	2,641	-0.76%
2021/01/15	2.4	10.61	0	0.00	10.55	2.4	2,632	0.09%
2021/01/14	0.3	10.70	0	0.00	10.70	0.3	2,651	0.01%
2021/01/12	2	10.65	10	10.65	10.65	-8	2,642	-0.30%
2021/01/11	10	10.80	0	0.00	10.80	10	2,616	0.38%
2021/01/04	0	0.00	20	10.75	10.80	-20	2,519	-0.79%
2020/12/24	0	0.00	21.6	10.70	10.70	-21.6	2,373	-0.91%
2020/12/21	2	10.65	0	0.00	10.65	2	2,420	0.08%
2020/12/15	2	10.58	1	10.60	10.55	1	2,531	0.04%
2020/12/02	0.7	10.65	0	0.00	10.65	0.7	2,456	0.03%
2020/12/01	1	10.75	0	0.00	10.70	1	2,509	0.04%
2020/11/27	0	0.00	1	10.85	10.85	-1	2,662	-0.04%
2020/11/23	1	10.90	2	10.90	10.90	-1	3,281	-0.03%
2020/11/19	0.7	10.80	15	10.80	10.80	-14.4	3,459	-0.41%
2020/11/17	5	10.70	0	0.00	10.75	5	3,529	0.14%
2020/11/16	0	0.00	15.2	10.70	10.70	-15.2	3,625	-0.42%
2020/11/13	0	0.00	3.1	10.55	10.60	-3.1	3,679	-0.09%
2020/11/11	32	10.70	0	0.00	10.70	32	3,747	0.85%
2020/11/09	0	0.00	5.3	10.50	10.45	-5.3	3,681	-0.14%
2020/11/04	1	10.35	0	0.00	10.40	1	3,711	0.03%
2020/10/28	1	10.40	0	0.00	10.35	1	3,778	0.03%
2020/10/20	0	0.00	0	10.40	10.40	0	3,891	0.00%
2020/10/08	0	0.00	0.1	10.35	10.30	-0.1	3,996	0.00%
2020/10/06	0	0.00	0.2	10.35	10.30	-0.2	4,004	0.00%
2020/09/23	5	10.25	0	0.00	10.25	5	4,063	0.12%
2020/09/21	0	0.00	0.8	10.35	10.35	-0.8	4,003	-0.02%
2020/09/18	5	10.40	0	0.00	10.25	5	3,978	0.13%
2020/09/14	2	10.35	0	0.00	10.35	2	3,936	0.05%
2020/09/08	2	10.40	0	0.00	10.30	2	3,967	0.05%
2020/09/03	5	10.35	0	0.00	10.35	5	3,990	0.13%
2020/09/01	31.4	10.50	0	0.00	10.55	31.4	3,853	0.81%
2020/08/28	0	0.00	0.1	11.30	11.25	-0.1	3,446	0.00%
2020/08/20	0	0.00	5	11.25	11.15	-5	3,154	-0.16%
2020/08/14	0.9	11.30	0	0.00	11.30	0.9	2,935	0.03%
2020/08/12	2	11.25	0	0.00	11.25	2	2,936	0.07%
2020/08/07	5	11.30	2	11.25	11.25	3	2,919	0.10%
2020/07/27	1	11.00	0	0.00	11.05	1	2,829	0.04%
2020/07/15	0	0.00	10	11.20	11.25	-10	2,845	-0.35%
2020/07/03	0	0.00	2	11.15	11.15	-2	3,165	-0.06%
2020/07/01	0	0.00	10	11.20	11.15	-10	3,240	-0.31%
2020/06/24	0	0.00	22	11.11	11.20	-22	3,271	-0.67%
2020/06/12	3	10.90	0	0.00	11.00	3	3,913	0.08%
2020/06/11	5	11.10	0	0.00	11.05	5	3,990	0.13%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/04	20	11.10	0	0.00	11.05	20	4,678	0.43%
2020/06/03	0	0.00	10	11.00	11.05	-10	4,760	-0.21%
2020/05/28	1	10.65	0	0.00	10.65	1	4,590	0.02%
2020/05/27	0.1	10.75	0	0.00	10.70	0.1	4,680	0.00%
2020/05/14	10	10.65	2	10.70	10.70	8	4,940	0.16%
2020/05/11	0	0.00	10	10.70	10.85	-10	4,933	-0.20%
2020/04/30	0	0.00	46	10.65	10.65	-46	5,000	-0.92%
2020/04/29	0	0.00	4	10.48	10.50	-4	5,016	-0.08%
2020/04/28	2	10.30	0	0.00	10.40	2	5,013	0.04%
2020/04/21	6	10.13	0	0.00	10.10	6	5,100	0.12%
2020/04/20	0	0.00	1	10.35	10.30	-1	5,074	-0.02%
2020/04/13	2	10.10	0	0.00	10.05	2	4,941	0.04%
2020/03/30	0	0.00	1	9.95	10.00	-1	4,653	-0.02%
2020/03/27	10	10.10	0	0.00	10.10	10	4,629	0.22%
2020/03/26	40	9.93	0	0.00	9.91	40	4,575	0.87%
2020/03/25	6	9.98	0	0.00	9.94	6	4,613	0.13%
2020/03/19	2	8.62	0	0.00	8.70	2	4,414	0.05%
2020/03/18	3	9.57	0	0.00	9.51	3	4,217	0.07%
2020/03/13	7	10.11	1	10.05	10.50	6	3,830	0.16%
2020/03/12	3	11.00	4	11.00	10.90	-1	3,549	-0.03%
2020/03/11	1	11.35	0	0.00	11.40	1	3,400	0.03%
2020/03/09	2	11.53	10	11.60	11.50	-8	3,247	-0.25%
2020/03/02	5	11.66	0	0.00	11.65	5	3,185	0.16%
2020/02/27	5	11.80	10	11.75	11.80	-5	3,058	-0.16%
2020/02/26	10	11.85	0	0.00	11.85	10	3,016	0.33%
2020/02/25	9	11.85	0	0.00	11.80	9	2,937	0.31%
2020/02/24	5	11.90	0	0.00	11.90	5	2,906	0.17%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/02/18	1	11.95	0	0.00	11.95	1	2,807	0.04%
2020/02/17	14	11.95	10	11.90	11.95	4	2,834	0.14%
2020/02/14	1	12.00	0	0.00	11.95	1	2,859	0.03%
2020/02/10	2	11.85	0	0.00	11.90	2	2,920	0.07%
2020/02/07	2	11.90	0.7	11.90	11.85	1.3	2,952	0.04%
2020/02/04	1	11.85	0	0.00	11.90	1	2,955	0.03%
2020/01/31	10	11.90	0	0.00	11.90	10	2,842	0.35%
2020/01/30	10	11.90	604	11.95	11.85	-594	2,779	-21.37%	大賣/鉅額交易
2020/01/20	289	12.20	0	0.00	12.20	289	2,632	10.98%	大買/鉅額交易
2020/01/17	315	12.15	10	12.15	12.15	305	2,621	11.63%	大買/鉅額交易
2020/01/13	0	0.00	20	12.05	12.05	-20	2,599	-0.77%
2020/01/09	0	0.00	1.2	11.99	12.00	-1.2	2,551	-0.05%
2020/01/08	2	11.95	0	0.00	11.95	2	2,539	0.08%
2019/12/16	0	0.00	28	12.00	12.00	-28	2,229	-1.26%
2019/12/13	0	0.00	22	12.00	12.05	-22	2,232	-0.99%
2019/12/12	0	0.00	0.9	11.95	12.00	-0.9	2,210	-0.04%
2019/12/09	2	12.03	0	0.00	12.00	2	2,171	0.09%
2019/12/04	1	12.00	0	0.00	12.05	1	2,185	0.05%
2019/11/26	0	0.00	10	12.20	12.20	-10	2,387	-0.42%
2019/11/22	5	12.20	0	0.00	12.20	5	2,576	0.19%
2019/11/08	0	0.00	3	12.10	12.15	-3	2,805	-0.11%
2019/11/07	1	12.15	0	0.00	12.10	1	2,801	0.04%
2019/10/18	1	11.85	0	0.00	12.00	1	3,000	0.03%
2019/10/08	0.6	12.00	0	0.00	12.00	0.6	3,127	0.02%
2019/10/03	0	0.00	4	11.85	11.90	-4	3,234	-0.12%
2019/10/02	5	11.95	0	0.00	11.95	5	3,245	0.15%
2019/09/27	0	0.00	1	12.00	12.00	-1	3,271	-0.03%
2019/09/26	1	12.15	0	0.00	12.10	1	3,286	0.03%
2019/09/19	0	0.00	15.2	12.10	12.15	-15.2	3,373	-0.45%
2019/09/16	0	0.00	10	12.10	12.10	-10	3,501	-0.29%
2019/09/11	15	12.02	0	0.00	12.10	15	3,657	0.41%
2019/09/10	10	12.10	0	0.00	12.15	10	3,695	0.27%
2019/09/09	30	12.04	0	0.00	12.05	30	3,686	0.81%
2019/09/03	10	11.85	2	11.85	11.85	8	3,931	0.20%
2019/08/30	0	0.00	1	11.60	11.60	-1	3,974	-0.03%
2019/08/29	2	11.65	0	0.00	11.50	2	3,960	0.05%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/27	10	12.35	0	0.00	12.30	10	3,715	0.27%
2019/08/22	10	12.40	0	0.00	12.40	10	3,665	0.27%
2019/08/13	0	0.00	10	12.35	12.25	-10	3,702	-0.27%
2019/08/07	10	12.20	0	0.00	12.20	10	3,735	0.27%
2019/08/06	5	12.05	1	12.10	12.25	4	3,754	0.11%
2019/07/26	0	0.00	10	12.75	12.70	-10	3,822	-0.26%
2019/07/25	0	0.00	0.3	12.70	12.70	-0.3	3,881	-0.01%
2019/07/12	3	12.55	0	0.00	12.60	3	4,120	0.07%
2019/07/05	10	12.28	0	0.00	12.30	10	3,991	0.25%
2019/07/03	0	0.00	0.2	12.20	12.20	-0.2	4,000	0.00%
2019/07/02	7	12.24	0	0.00	12.25	7	3,986	0.18%
2019/06/20	10	12.25	0	0.00	12.40	10	3,890	0.26%
2019/06/13	0	0.00	1	11.75	11.80	-1	3,807	-0.03%
2019/06/12	0	0.00	65.3	11.91	11.85	-65.3	3,800	-1.72%
2019/06/11	0	0.00	1	12.20	12.15	-1	3,672	-0.03%
2019/06/04	0	0.00	10	12.05	12.10	-10	3,527	-0.28%
2019/05/31	0	0.00	1	12.05	12.05	-1	3,524	-0.03%
2019/05/27	0	0.00	2	12.00	12.05	-2	3,421	-0.06%
2019/05/16	0	0.00	25	11.60	11.60	-25	3,416	-0.73%
2019/05/14	1	11.50	0	0.00	11.50	1	3,381	0.03%
2019/05/08	0	0.00	1	11.60	11.65	-1	3,265	-0.03%
2019/05/07	0	0.00	0	11.65	11.70	0	3,234	0.00%
2019/05/02	5	11.60	0	0.00	11.75	5	3,124	0.16%
2019/04/29	1	11.35	0	0.00	11.45	1	2,970	0.03%
2019/04/26	10	11.18	0	0.00	11.25	10	2,901	0.34%
2019/04/25	5	11.15	0	0.00	11.15	5	2,836	0.18%
2019/04/16	15	11.25	0	0.00	11.25	15	2,662	0.56%
2019/04/11	26	11.25	0	0.00	11.25	26	2,669	0.97%
2019/04/10	5	11.25	0	0.00	11.30	5	2,631	0.19%
2019/03/13	0	0.00	2	10.95	11.00	-2	2,367	-0.08%
2019/03/08	0	0.00	15	10.90	10.95	-15	2,334	-0.64%
2019/02/15	15	10.65	0	0.00	10.60	15	2,001	0.75%
2019/01/25	0	0.00	1	10.40	10.40	-1	1,894	-0.05%
2019/01/15	0	0.00	2.3	10.15	10.15	-2.3	2,019	-0.12%
2019/01/09	0	0.00	1	10.10	10.15	-1	2,185	-0.05%
2019/01/02	0	0.00	5	9.99	9.99	-5	2,451	-0.20%
2018/10/31	0	0.00	19	9.90	9.90	-19	5,891	-0.32%
2018/10/15	4	10.11	0	0.00	10.05	4	5,568	0.07%
2018/10/11	1	10.05	0	0.00	10.05	1	5,496	0.02%
2018/10/05	1	10.35	0	0.00	10.30	1	5,290	0.02%
2018/09/17	1	10.60	0	0.00	10.55	1	4,919	0.02%
2018/09/07	3	10.20	0	0.00	10.20	3	4,418	0.07%
2018/09/06	21	10.30	0	0.00	10.20	21	4,307	0.49%
2018/09/03	0	0.00	53	11.20	11.20	-53	3,451	-1.54%
2018/08/27	3	11.03	0	0.00	11.00	3	2,676	0.11%
2018/08/24	1	10.90	31	10.85	10.90	-30	2,493	-1.20%
2018/08/22	2	10.75	0	0.00	10.85	2	2,483	0.08%
2018/08/21	10	10.65	0	0.00	10.70	10	2,310	0.43%
2018/08/20	30	10.55	0	0.00	10.55	30	2,241	1.34%
2018/08/17	4	10.53	0	0.00	10.50	4	2,214	0.18%
2018/08/13	1	10.45	0	0.00	10.45	1	2,149	0.05%
2018/08/07	1	10.45	0	0.00	10.50	1	2,026	0.05%
2018/07/31	0	0.00	5	10.33	10.35	-5	1,959	-0.26%
2018/07/26	0	0.00	13	10.15	10.20	-13	1,933	-0.67%
2018/07/25	0	0.00	94.9	10.20	10.20	-94.9	1,940	-4.89%
2018/07/19	0	0.00	320	10.15	10.15	-320	1,983	-16.14%	大賣/鉅額交易
2018/07/12	0	0.00	23.1	10.00	10.05	-23.1	1,978	-1.17%
2018/07/02	1	10.10	0	0.00	10.05	1	1,992	0.05%
2018/06/29	0	0.00	6.5	10.09	10.10	-6.5	1,997	-0.33%
2018/06/28	0	0.00	10	10.05	10.00	-10	1,981	-0.50%
2018/06/21	5	10.15	0	0.00	10.15	5	1,984	0.25%
2018/06/20	2	10.13	0	0.00	10.15	2	2,006	0.10%
2018/06/19	2	10.10	0	0.00	10.10	2	2,048	0.10%
2018/06/15	2	10.15	0	0.00	10.20	2	2,026	0.10%
2018/05/28	5	10.05	0	0.00	10.05	5	1,859	0.27%
2018/05/21	0	0.00	5	9.94	9.96	-5	1,903	-0.26%
2018/05/10	2	9.92	0	0.00	9.91	2	2,087	0.10%
2018/05/09	0	0.00	1	9.92	9.92	-1	2,094	-0.05%
2018/04/18	0	0.00	1	9.87	9.91	-1	2,385	-0.04%
2018/04/13	0	0.00	2	9.95	9.92	-2	2,459	-0.08%
2018/04/11	2	9.90	0	0.00	9.90	2	2,526	0.08%
2018/04/10	3	9.87	0	0.00	9.86	3	2,530	0.12%
2018/03/27	300	9.74	0	0.00	9.75	300	2,478	12.10%	大買/鉅額交易
2018/03/23	21	9.68	0	0.00	9.70	21	2,476	0.85%
2018/03/19	5	9.63	0	0.00	9.64	5	2,521	0.20%
2018/03/08	1	9.51	0	0.00	9.53	1	2,552	0.04%
2018/03/01	1	9.61	0	0.00	9.61	1	2,611	0.04%
2018/02/06	0	0.00	10	9.46	9.35	-10	2,604	-0.38%
2018/01/18	10	9.73	0	0.00	9.74	10	2,193	0.46%
2018/01/08	0	0.00	3	9.67	9.70	-3	2,107	-0.14%
2018/01/03	3	9.59	0	0.00	9.60	3	2,071	0.14%