遠東銀 (2845)-元大-楊梅券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
9,032張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	15.55	107	15.45	15.60	-106.5	7,994	-1.33%	大賣/鉅額交易
2024/05/09	1.5	15.57	0	0.00	15.40	1.5	7,878	0.02%
2024/05/08	0.5	15.55	0	0.00	15.55	0.5	7,825	0.01%
2024/05/07	2.5	15.73	4	15.60	15.70	-1.5	7,790	-0.02%
2024/05/06	1.8	15.69	0	0.00	15.75	1.8	7,698	0.02%
2024/05/03	5	15.57	1	15.55	15.55	4	7,626	0.05%
2024/05/02	1.5	15.45	0	0.00	15.45	1.5	7,558	0.02%
2024/04/30	1	15.40	1	15.30	15.35	0	7,489	0.00%
2024/04/29	1.2	15.22	23	15.25	15.35	-21.8	7,405	-0.29%
2024/04/26	1	14.70	0	0.00	14.80	1	7,157	0.01%
2024/04/25	1	14.75	0	0.00	14.70	1	7,084	0.01%
2024/04/24	2	14.78	5.2	14.90	14.90	-3.2	7,012	-0.05%
2024/04/23	1.7	14.73	1	14.65	14.85	0.7	6,988	0.01%
2024/04/22	0.3	14.55	9	14.62	14.75	-8.7	6,920	-0.13%
2024/04/19	5	14.16	5	14.22	14.50	0	6,755	0.00%
2024/04/18	0.5	14.31	1	14.35	14.45	-0.5	6,575	-0.01%
2024/04/17	2.5	14.23	0	0.00	14.25	2.5	6,588	0.04%
2024/04/16	5	14.24	0	0.00	14.25	5	6,511	0.08%
2024/04/12	0	0.00	1	14.35	14.45	-1	6,369	-0.02%
2024/04/11	0	0.00	5	14.50	14.55	-5	6,317	-0.08%
2024/04/10	4	14.53	2	14.50	14.55	2	6,261	0.03%
2024/04/09	0.2	14.40	5	14.45	14.45	-4.8	6,262	-0.08%
2024/04/08	1	14.30	1	14.25	14.30	0	6,186	0.00%
2024/04/03	103.5	14.25	2	14.25	14.25	101.5	6,137	1.65%	大買/鉅額交易
2024/04/02	0.2	14.40	0	0.00	14.40	0.2	6,076	0.00%
2024/04/01	0.5	14.45	0	0.00	14.40	0.5	6,074	0.01%
2024/03/29	0.5	14.40	25	14.45	14.40	-24.5	6,066	-0.40%
2024/03/28	1.5	14.30	2	14.30	14.25	-0.5	6,010	-0.01%
2024/03/27	0.5	14.30	10	14.30	14.30	-9.5	6,011	-0.16%
2024/03/26	5.2	14.18	0	0.00	14.20	5.2	5,969	0.09%
2024/03/25	0.3	14.25	0	0.00	14.20	0.3	6,031	0.00%
2024/03/22	1.7	14.21	0	0.00	14.20	1.7	6,086	0.03%
2024/03/21	1.5	14.22	30	14.20	14.15	-28.5	6,075	-0.47%
2024/03/20	11	14.05	7	14.01	14.05	4	6,073	0.07%
2024/03/19	1	14.15	2	14.20	14.15	-1	6,017	-0.02%
2024/03/18	4	14.21	1	14.25	14.25	3	5,951	0.05%
2024/03/15	12	14.30	200.6	14.25	14.35	-188.6	5,846	-3.23%	大賣/鉅額交易
2024/03/14	38	14.57	15	14.50	14.60	23	5,547	0.41%
2024/03/13	12.1	14.39	2	14.40	14.50	10.1	5,368	0.19%
2024/03/12	5.2	14.15	11	14.15	14.20	-5.8	5,227	-0.11%
2024/03/11	2.2	14.00	0	0.00	14.05	2.2	5,222	0.04%
2024/03/08	11.2	13.94	0	0.00	13.95	11.2	5,115	0.22%
2024/03/07	17	13.81	104.2	13.92	14.00	-87.2	4,913	-1.77%	大賣/
2024/03/06	71.2	13.80	6	13.79	13.90	65.2	4,608	1.41%
2024/03/05	1	13.55	6	13.55	13.55	-5	3,704	-0.13%
2024/03/04	8	12.40	0	0.00	12.35	8	3,341	0.24%
2024/02/27	0	0.00	2	12.35	12.30	-2	3,313	-0.06%
2024/01/31	0	0.00	1	12.20	12.20	-1	3,512	-0.03%
2024/01/30	1	12.20	1	12.15	12.15	0	3,523	0.00%
2024/01/19	0.5	12.08	20	12.10	12.05	-19.5	3,547	-0.55%
2024/01/18	2	12.00	0	0.00	12.00	2	3,549	0.06%
2024/01/17	1	12.00	0	0.00	11.95	1	3,530	0.03%
2024/01/16	3	12.15	0	0.00	12.10	3	3,451	0.09%
2024/01/04	0	0.00	23	12.55	12.55	-23	3,534	-0.65%
2023/12/28	0	0.00	2	12.65	12.70	-2	3,655	-0.05%
2023/12/19	5	12.40	6	12.49	12.55	-1	3,517	-0.03%
2023/12/15	0	0.00	1.6	12.58	12.65	-1.6	3,477	-0.05%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/13	15.1	12.42	17.4	12.50	12.40	-2.3	3,338	-0.07%
2023/12/12	0	0.00	3	12.55	12.60	-3	3,304	-0.09%
2023/12/11	0	12.45	0	0.00	12.50	0	3,330	0.00%
2023/12/08	0.1	12.31	23	12.41	12.50	-22.9	3,325	-0.69%
2023/12/07	10.2	12.30	0	0.00	12.30	10.2	3,256	0.31%
2023/12/05	4	12.00	0	0.00	12.00	4	3,212	0.12%
2023/12/01	10	12.00	0	0.00	12.05	10	3,228	0.31%
2023/11/30	2	12.00	0	0.00	11.95	2	3,199	0.06%
2023/11/29	0.1	12.00	400	12.05	12.05	-399.9	3,138	-12.74%	大賣/鉅額交易
2023/11/28	0	0.00	5	12.00	12.00	-5	3,066	-0.16%
2023/11/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2023/11/21	0.2	12.00	6	12.05	12.05	-5.8	2,988	-0.20%
2023/11/20	9	11.99	2	12.00	12.00	7	2,960	0.24%
2023/11/17	1.5	11.95	0.1	11.90	12.00	1.5	2,926	0.05%
2023/11/16	0.1	11.85	1.8	11.83	11.95	-1.7	2,884	-0.06%
2023/11/15	0.3	11.80	10	11.88	11.90	-9.8	2,893	-0.34%
2023/11/14	1.5	11.80	0	0.00	11.80	1.5	2,846	0.05%
2023/11/07	0	0.00	5	11.80	11.75	-5	2,998	-0.17%
2023/11/06	2	11.75	0	0.00	11.80	2	3,026	0.07%
2023/11/01	1	11.55	5	11.60	11.65	-4	3,014	-0.13%
2023/10/30	0	0.00	204	11.50	11.60	-204	3,116	-6.55%	大賣/鉅額交易
2023/10/27	1	11.60	0	0.00	11.55	1	3,086	0.03%
2023/10/26	1	11.55	2	11.55	11.55	-1	3,180	-0.03%
2023/10/24	0	0.00	8	11.58	11.60	-8	3,426	-0.23%
2023/10/23	100	11.55	0	0.00	11.50	100	3,535	2.83%
2023/10/20	5	11.50	7	11.54	11.60	-2	3,605	-0.06%
2023/10/19	0	11.65	9	11.60	11.65	-9	3,595	-0.25%
2023/10/18	0	0.00	1	11.75	11.65	-1	3,695	-0.03%
2023/10/17	0	0.00	4	11.75	11.75	-4	3,722	-0.11%
2023/10/16	0	0.00	4	11.80	11.80	-4	3,753	-0.11%
2023/10/12	0	11.75	4	11.80	11.80	-4	3,799	-0.10%
2023/10/11	0	0.00	10	11.80	11.80	-10	3,798	-0.26%
2023/10/03	0	0.00	3	11.50	11.50	-3	3,884	-0.08%
2023/10/02	1	11.65	69	11.55	11.55	-68	4,008	-1.70%
2023/09/26	2	11.55	1	11.55	11.65	1	4,327	0.02%
2023/09/25	0	0.00	2	11.55	11.55	-2	4,403	-0.05%
2023/09/22	2	11.60	0	0.00	11.50	2	4,477	0.04%
2023/09/21	6	11.58	8	11.60	11.55	-2	4,611	-0.04%
2023/09/20	2	11.80	0	0.00	11.70	2	4,633	0.04%
2023/09/19	2	11.80	0	0.00	11.80	2	4,794	0.04%
2023/09/15	0	0.00	236.6	11.80	11.80	-236.6	5,146	-4.60%	大賣/鉅額交易
2023/09/14	0	0.00	10	11.85	11.85	-10	5,338	-0.19%
2023/09/12	0	0.00	0.1	11.80	11.80	-0.1	5,751	0.00%
2023/09/11	0	0.00	5	11.80	11.80	-5	5,831	-0.09%
2023/09/06	0	0.00	3	11.55	11.55	-3	5,931	-0.05%
2023/09/05	0	0.00	4	11.60	11.55	-4	5,960	-0.07%
2023/08/29	0.6	11.60	0	0.00	11.60	0.6	6,152	0.01%
2023/08/28	0	0.00	4.6	11.55	11.60	-4.6	6,167	-0.07%
2023/08/25	0	0.00	85	11.55	11.50	-85	6,256	-1.36%
2023/08/24	5	11.55	0	0.00	11.55	5	6,256	0.08%
2023/08/21	0	0.00	10	11.50	11.55	-10	6,269	-0.16%
2023/08/18	10	11.40	0	0.00	11.40	10	6,279	0.16%
2023/08/17	5	11.42	0	0.00	11.35	5	6,243	0.08%
2023/08/14	15	11.53	15	11.50	11.50	0	6,250	0.00%
2023/08/10	85	11.75	0	0.00	11.80	85	6,321	1.34%
2023/08/09	0	0.00	17	11.60	11.65	-17	6,289	-0.27%
2023/08/02	5	11.70	5	11.75	11.65	0	6,358	0.00%
2023/08/01	2	11.85	1	11.80	11.90	1	6,303	0.02%
2023/07/31	0	0.00	20	11.90	11.85	-20	6,298	-0.32%
2023/07/28	43	11.84	1	11.75	11.90	42	6,218	0.68%
2023/07/27	3	11.73	0	0.00	11.75	3	6,101	0.05%
2023/07/26	0	0.00	6	11.80	11.75	-6	5,995	-0.10%
2023/07/25	0	0.00	0.2	11.55	11.65	-0.2	5,911	0.00%
2023/07/19	0.2	11.55	1.4	11.50	11.50	-1.2	5,625	-0.02%
2023/07/18	0	0.00	4	11.60	11.55	-4	5,603	-0.07%
2023/07/17	0.2	11.60	8	11.65	11.65	-7.8	5,572	-0.14%
2023/07/12	0	0.00	4	11.60	11.55	-4	5,605	-0.07%
2023/07/07	0.3	11.30	0	0.00	11.45	0.3	5,511	0.00%
2023/07/06	0.8	11.45	0	0.00	11.35	0.8	5,413	0.01%
2023/07/04	0	0.00	1	11.85	11.85	-1	5,129	-0.02%
2023/07/03	5.2	11.95	0	0.00	11.90	5.2	5,101	0.10%
2023/06/30	0.9	11.95	0	0.00	11.90	0.9	5,020	0.02%
2023/06/29	4	11.95	0	0.00	11.95	4	4,955	0.08%
2023/06/28	0	0.00	1	11.85	11.90	-1	4,905	-0.02%
2023/06/27	1	11.95	0	0.00	11.90	1	4,881	0.02%
2023/06/26	0	0.00	0.3	11.95	11.95	-0.3	4,728	-0.01%
2023/06/21	5	11.65	5	11.70	11.80	0	4,536	0.00%
2023/06/20	302	11.67	0	0.00	11.80	302	4,484	6.73%	大買/鉅額交易
2023/06/19	200	11.68	1.1	11.61	11.75	198.9	4,307	4.62%	大買/鉅額交易
2023/06/16	12	11.51	0	0.00	11.50	12	4,105	0.29%
2023/06/15	0	0.00	2	11.63	11.70	-2	3,986	-0.05%
2023/06/14	1	11.60	7	11.57	11.65	-6	4,072	-0.15%
2023/06/13	0	0.00	14.3	11.43	11.45	-14.3	4,059	-0.35%
2023/06/12	0	0.00	10	11.40	11.40	-10	4,048	-0.25%
2023/06/09	0	0.00	6	11.35	11.40	-6	4,115	-0.15%
2023/06/07	2	11.35	0	0.00	11.35	2	4,263	0.05%
2023/06/05	0	0.00	0.1	11.30	11.30	-0.1	4,331	0.00%
2023/06/02	0	0.00	5	11.30	11.30	-5	4,357	-0.11%
2023/05/31	11	11.23	5	11.25	11.20	6	4,996	0.12%
2023/05/25	5	11.25	0	0.00	11.25	5	5,050	0.10%
2023/05/23	4	11.40	1	11.35	11.40	3	5,079	0.06%
2023/05/18	0	0.00	2	11.35	11.35	-2	5,051	-0.04%
2023/05/17	0	0.00	11	11.30	11.35	-11	4,994	-0.22%
2023/05/16	0	0.00	8	11.19	11.20	-8	4,880	-0.16%
2023/05/15	5	11.15	0	0.00	11.20	5	4,862	0.10%
2023/05/10	1	11.30	1	11.25	11.25	0	4,971	0.00%
2023/05/05	0	0.00	0.1	11.20	11.20	-0.1	5,031	0.00%
2023/04/25	0	0.00	1	11.15	11.10	-1	5,282	-0.02%
2023/04/24	1	11.10	0	0.00	11.15	1	5,292	0.02%
2023/04/21	0	0.00	0.1	11.15	11.10	-0.1	5,392	0.00%
2023/04/19	9	11.18	2	11.15	11.15	7	5,562	0.13%
2023/04/17	3	11.18	1	11.15	11.15	2	5,530	0.04%
2023/04/14	4	11.23	0	0.00	11.25	4	5,441	0.07%
2023/04/10	0.1	11.25	2	11.20	11.20	-1.9	5,348	-0.04%
2023/04/07	10	11.20	10	11.25	11.20	0	5,354	0.00%
2023/04/06	10	11.15	10	11.20	11.20	0	5,345	0.00%
2023/03/31	1	11.15	0	0.00	11.10	1	5,302	0.02%
2023/03/30	2	11.10	0	0.00	11.05	2	5,356	0.04%
2023/03/24	1	11.10	0.3	11.10	11.10	0.7	5,308	0.01%
2023/03/22	6	11.20	0	0.00	11.20	6	5,266	0.11%
2023/03/21	1	11.10	0.3	11.10	11.10	0.7	5,257	0.01%
2023/03/20	5	11.10	5	11.00	11.00	0	5,255	0.00%
2023/03/17	10	10.95	0	0.00	11.25	10	5,186	0.19%
2023/03/16	1	10.95	11	10.90	10.90	-10	5,028	-0.20%
2023/03/14	5	11.05	5	11.10	11.05	0	4,897	0.00%
2023/03/13	5	11.10	9	11.15	11.20	-4	4,810	-0.08%
2023/03/10	5.4	11.26	5	11.25	11.25	0.4	4,712	0.01%
2023/03/09	6	11.40	0	0.00	11.40	6	4,707	0.13%
2023/03/08	0	0.00	2	11.35	11.35	-2	4,757	-0.04%
2023/03/07	0	0.00	2	11.40	11.40	-2	4,714	-0.04%
2023/03/06	1	11.40	1	11.35	11.40	0	4,685	0.00%
2023/03/03	66	11.32	15	11.37	11.35	51	4,602	1.11%
2023/03/02	10.1	11.78	0	0.00	11.80	10.1	4,096	0.25%
2023/03/01	0	0.00	0.1	11.80	11.80	-0.1	4,102	0.00%
2023/02/24	5	11.80	0	0.00	11.85	5	4,058	0.12%
2023/02/23	0	0.00	10	11.80	11.80	-10	4,051	-0.25%
2023/02/22	10	11.70	0	0.00	11.75	10	3,962	0.25%
2023/02/21	15	11.70	6	11.75	11.70	9	3,882	0.23%
2023/02/20	0	0.00	15	11.80	11.85	-15	3,893	-0.39%
2023/02/13	0.3	11.75	0	0.00	11.70	0.3	4,147	0.01%
2023/02/08	15	11.90	15	11.95	11.90	0	4,061	0.00%
2023/02/07	15	11.90	20	11.93	11.90	-5	4,048	-0.12%
2023/02/06	20	11.81	15	11.90	11.80	5	4,022	0.12%
2023/02/03	15.2	11.80	23	11.83	11.85	-7.8	4,023	-0.19%
2023/02/02	15	11.75	15	11.80	11.75	0	4,008	0.00%
2023/02/01	15	11.75	15	11.80	11.70	0	3,990	0.00%
2023/01/31	4	11.70	1	11.70	11.70	3	3,984	0.08%
2023/01/30	23	11.65	15	11.70	11.55	8	3,939	0.20%
2023/01/16	15	11.55	15	11.60	11.55	0	3,996	0.00%
2023/01/11	15	11.55	15	11.60	11.60	0	4,310	0.00%
2023/01/10	6	11.45	5	11.50	11.50	1	4,402	0.02%
2023/01/09	5	11.30	12	11.35	11.40	-7	4,479	-0.16%
2023/01/04	0	0.00	4	11.05	11.10	-4	4,893	-0.08%
2022/12/29	16	11.00	5	11.00	11.00	11	5,507	0.20%
2022/12/27	0	0.00	6.3	11.15	11.15	-6.3	5,668	-0.11%
2022/12/23	0	0.00	0.1	11.15	11.10	-0.1	6,011	0.00%
2022/12/20	18	11.13	0.1	11.15	11.10	17.9	6,415	0.28%
2022/12/19	0	0.00	7	11.10	11.10	-7	6,478	-0.11%
2022/12/16	1	11.15	0	0.00	11.15	1	6,572	0.02%
2022/12/15	20	11.20	3	11.20	11.20	17	6,661	0.26%
2022/12/14	0	0.00	2.1	11.25	11.25	-2.1	6,740	-0.03%
2022/12/12	25.3	11.07	14	11.09	11.15	11.3	6,797	0.17%
2022/12/06	2	10.90	0	0.00	10.90	2	6,914	0.03%
2022/11/30	20	10.99	5	11.15	10.95	15	7,409	0.20%
2022/11/29	0.4	11.00	10	11.00	11.05	-9.6	7,628	-0.13%
2022/11/25	5	10.95	5	11.00	10.95	0	8,013	0.00%
2022/11/24	5	10.90	30	10.95	10.95	-25	8,268	-0.30%
2022/11/23	0	0.00	80	10.90	10.90	-80	8,398	-0.95%
2022/11/22	1	10.80	0	0.00	10.85	1	8,455	0.01%
2022/11/21	0	0.00	2	10.75	10.80	-2	8,506	-0.02%
2022/11/17	1	10.75	0	0.00	10.75	1	8,691	0.01%
2022/11/16	2	10.75	0	0.00	10.70	2	8,769	0.02%
2022/11/15	0	0.00	1	10.85	10.90	-1	8,761	-0.01%
2022/11/14	0	0.00	2	10.90	10.85	-2	8,780	-0.02%
2022/11/11	10	10.80	10	10.85	10.85	0	8,757	0.00%
2022/11/09	100.1	10.70	0	10.75	10.75	100.1	8,679	1.15%
2022/11/08	0.9	10.70	0	0.00	10.70	0.9	8,723	0.01%
2022/11/07	0.3	10.70	0	0.00	10.65	0.3	8,786	0.00%
2022/11/02	1	10.55	0	0.00	10.50	1	9,214	0.01%
2022/11/01	10	10.60	0	0.00	10.55	10	9,235	0.11%
2022/10/28	1	10.50	0	0.00	10.45	1	9,255	0.01%
2022/10/27	0	0.00	0.4	10.59	10.60	-0.4	9,245	0.00%
2022/10/25	10	10.40	0	0.00	10.45	10	9,308	0.11%
2022/10/21	0	0.00	9	10.40	10.35	-9	9,229	-0.10%
2022/10/20	0	0.00	5	10.15	10.30	-5	9,139	-0.05%
2022/10/19	11.9	10.25	0	0.00	10.20	11.9	9,042	0.13%
2022/10/18	11.1	10.29	0	0.00	10.20	11.1	8,901	0.12%
2022/10/17	6	10.30	5	10.35	10.35	1	8,736	0.01%
2022/10/14	1	10.55	0	0.00	10.55	1	8,631	0.01%
2022/10/13	10	10.60	116	10.55	10.60	-106	8,593	-1.23%	大賣/鉅額交易
2022/10/12	2	10.65	10	10.75	10.65	-8	8,390	-0.10%
2022/10/11	1	10.75	65	10.70	10.70	-64	8,215	-0.78%
2022/10/06	1	10.85	0	0.00	10.95	1	7,668	0.01%
2022/10/03	1	10.95	0	0.00	10.90	1	7,646	0.01%
2022/09/30	0	0.00	12	11.10	11.10	-12	7,545	-0.16%
2022/09/29	5	11.25	5	11.30	11.25	0	7,372	0.00%
2022/09/28	0.1	11.10	1	11.15	11.05	-0.9	7,313	-0.01%
2022/09/22	0.8	11.25	0	0.00	11.30	0.8	6,952	0.01%
2022/09/21	20	11.20	1	11.15	11.25	19	6,874	0.28%
2022/09/19	8	11.34	0	0.00	11.35	8	6,789	0.12%
2022/09/16	5.9	11.36	0	0.00	11.35	5.9	6,847	0.09%
2022/09/12	20	11.35	20	11.50	11.45	0	6,891	0.00%
2022/09/07	15	11.22	0	0.00	11.15	15	6,848	0.22%
2022/09/06	13	11.54	0	0.00	11.55	13	6,685	0.19%
2022/09/05	0	12.25	0	0.00	12.30	0	6,455	0.00%
2022/09/02	1	12.20	0	0.00	12.15	1	6,157	0.02%
2022/09/01	6	12.20	0	0.00	12.15	6	5,955	0.10%
2022/08/31	11.1	12.15	3	12.33	12.30	8.1	5,725	0.14%
2022/08/26	3	11.95	0	0.00	11.95	3	5,179	0.06%
2022/08/25	2	11.95	0	0.00	11.95	2	5,123	0.04%
2022/08/24	4	11.85	7	12.00	11.95	-3	5,008	-0.06%
2022/08/22	0.1	11.95	0	0.00	11.90	0.1	4,913	0.00%
2022/08/19	4	11.95	0	0.00	11.95	4	4,922	0.08%
2022/08/15	1	11.80	0	0.00	11.80	1	4,773	0.02%
2022/08/11	0	0.00	8	11.78	11.85	-8	4,649	-0.17%
2022/08/09	0	0.00	2	11.70	11.70	-2	4,508	-0.04%
2022/08/08	100	11.35	0	0.00	11.35	100	4,357	2.29%
2022/08/05	0	0.00	9	11.35	11.40	-9	4,371	-0.21%
2022/08/04	13	11.16	0	0.00	11.25	13	4,442	0.29%
2022/08/03	0	0.00	101	11.25	11.25	-101	4,393	-2.30%	大賣/鉅額交易
2022/08/02	0	0.00	3	11.30	11.25	-3	4,492	-0.07%
2022/08/01	0.2	11.40	0	0.00	11.40	0.2	4,488	0.00%
2022/07/29	1	11.40	0	0.00	11.30	1	4,558	0.02%
2022/07/25	0.3	11.15	0	0.00	11.15	0.3	4,590	0.01%
2022/07/22	100	11.05	0	0.00	11.05	100	4,634	2.16%
2022/07/15	2	10.85	0	0.00	10.85	2	4,707	0.04%
2022/07/13	0	0.00	2	11.00	11.00	-2	4,765	-0.04%
2022/07/12	6	10.84	3	10.85	10.85	3	4,871	0.06%
2022/07/07	0	0.00	5	11.15	11.15	-5	4,975	-0.10%
2022/07/06	2	11.20	0	0.00	11.10	2	5,082	0.04%
2022/06/28	0	0.00	7	11.55	11.45	-7	5,858	-0.12%
2022/06/23	0	0.00	0.1	11.45	11.50	-0.1	5,916	0.00%
2022/06/21	0	11.35	0	0.00	11.45	0	6,133	0.00%
2022/06/20	2	11.30	0	0.00	11.20	2	6,437	0.03%
2022/06/17	1	11.40	1	11.40	11.40	0	6,461	0.00%
2022/06/16	0	0.00	2	11.65	11.50	-2	6,553	-0.03%
2022/06/13	2	11.40	0	0.00	11.45	2	6,712	0.03%
2022/06/08	0	0.00	3	11.55	11.60	-3	6,718	-0.04%
2022/06/07	1	11.60	0	0.00	11.55	1	6,796	0.01%
2022/05/31	1	11.60	0	0.00	11.60	1	7,150	0.01%
2022/05/30	0	0.00	1	11.70	11.75	-1	7,130	-0.01%
2022/05/25	1	11.55	0	0.00	11.45	1	7,182	0.01%
2022/05/24	0	0.00	1	11.50	11.50	-1	7,268	-0.01%
2022/05/13	5	11.15	10	11.20	11.35	-5	7,429	-0.07%
2022/05/12	5	11.10	0	0.00	11.10	5	7,441	0.07%
2022/05/11	2	11.38	0	0.00	11.40	2	7,401	0.03%
2022/05/09	6.5	11.44	5	11.35	11.40	1.5	7,347	0.02%
2022/05/06	6.5	11.67	5	11.75	11.75	1.5	7,322	0.02%
2022/05/05	10	11.93	0.1	11.95	11.90	9.9	7,345	0.14%
2022/04/28	1	11.95	0	0.00	11.90	1	7,375	0.01%
2022/04/27	0.1	12.00	0	0.00	12.00	0.1	7,339	0.00%
2022/04/25	15	12.08	0.7	12.10	12.05	14.3	7,316	0.20%
2022/04/21	0	0.00	0.2	12.20	12.15	-0.2	7,379	0.00%
2022/04/19	20.2	12.14	11	12.10	12.20	9.2	7,799	0.12%
2022/04/18	5.5	12.01	14	12.08	12.05	-8.5	7,983	-0.11%
2022/04/14	1	12.45	38	12.45	12.40	-37	7,929	-0.47%
2022/04/13	0	0.00	81	12.66	12.70	-81	7,802	-1.04%
2022/04/12	6	12.51	56	12.55	12.60	-50	7,714	-0.65%
2022/04/11	0	0.00	4.6	12.98	12.90	-4.6	7,554	-0.06%
2022/04/08	2	12.85	3.5	12.81	12.85	-1.5	7,351	-0.02%
2022/04/07	21	12.75	2	12.83	12.60	19	7,229	0.26%
2022/04/06	3.3	12.42	3	12.75	12.75	0.3	6,986	0.00%
2022/04/01	0.2	12.30	1	12.30	12.30	-0.8	6,832	-0.01%
2022/03/31	2	12.15	0	0.00	12.20	2	6,711	0.03%
2022/03/30	2	12.08	1	12.00	12.05	1	6,595	0.02%
2022/03/29	0.5	11.90	0	0.00	11.95	0.5	6,522	0.01%
2022/03/28	1	11.90	26	11.78	11.90	-25	6,528	-0.38%
2022/03/25	88	11.99	6	11.80	11.85	82	6,422	1.28%
2022/03/24	11	12.00	12.2	12.00	12.05	-1.2	6,188	-0.02%
2022/03/23	0	11.90	0	0.00	12.05	0	6,111	0.00%
2022/03/22	22.5	11.70	7	11.69	11.75	15.5	5,720	0.27%
2022/03/21	46	11.65	0	0.00	11.60	46	5,579	0.82%
2022/03/18	14.5	11.53	9.3	11.54	11.55	5.2	5,453	0.10%
2022/03/17	5.9	11.40	18	11.40	11.40	-12.1	5,280	-0.23%
2022/03/11	8.1	11.11	0	0.00	11.10	8.1	5,118	0.16%
2022/03/10	10	11.10	10.4	11.15	11.15	-0.4	5,110	-0.01%
2022/03/09	10	11.05	0	0.00	11.05	10	5,048	0.20%
2022/03/08	0	0.00	1	10.90	10.90	-1	4,997	-0.02%
2022/03/07	5	11.00	6	11.05	11.00	-1	4,976	-0.02%
2022/03/03	2	11.25	0	0.00	11.20	2	4,837	0.04%
2022/03/02	0	0.00	3	11.18	11.20	-3	4,851	-0.06%
2022/03/01	21	11.15	0	0.00	11.30	21	4,953	0.42%
2022/02/25	3	11.12	0	0.00	11.10	3	4,937	0.06%
2022/02/24	5	11.10	7	11.16	11.15	-2	4,940	-0.04%
2022/02/23	1	11.35	0	0.00	11.35	1	4,847	0.02%
2022/02/22	9	11.27	5	11.30	11.30	4	4,888	0.08%
2022/02/17	14	11.50	0	0.00	11.45	14	4,878	0.29%
2022/02/16	1	11.35	0	0.00	11.45	1	4,823	0.02%
2022/02/15	1	11.35	0	11.35	11.35	1	4,812	0.02%
2022/02/11	0	11.35	0.1	11.40	11.45	-0.1	4,674	0.00%
2022/02/10	2	11.35	11.4	11.35	11.35	-9.4	4,625	-0.20%
2022/02/09	12	11.35	25	11.35	11.35	-13	4,607	-0.28%
2022/02/08	2	11.30	2.2	11.35	11.35	-0.2	4,563	0.00%
2022/01/24	5	10.95	5	11.00	11.00	0	4,276	0.00%
2022/01/21	5	11.00	5	11.05	11.05	0	4,235	0.00%
2022/01/20	0	0.00	20	11.15	11.20	-20	4,167	-0.48%
2022/01/19	0	0.00	2	11.15	11.20	-2	4,150	-0.05%
2022/01/18	1	11.20	0	0.00	11.20	1	4,116	0.02%
2022/01/17	0	0.00	3	11.17	11.15	-3	4,079	-0.07%
2022/01/14	27	11.45	0.6	11.25	11.25	26.4	4,037	0.65%
2022/01/13	0	0.00	303.6	11.23	11.45	-303.6	4,018	-7.56%	大賣/鉅額交易
2022/01/12	6	11.18	10	11.20	11.20	-4	3,733	-0.11%
2022/01/11	2	11.10	0	0.00	11.05	2	3,550	0.06%
2022/01/10	2	11.00	3	10.95	11.00	-1	3,319	-0.03%
2022/01/07	0	0.00	105	10.85	10.90	-105	3,278	-3.20%	大賣/鉅額交易
2021/12/30	0	0.00	76	10.80	10.75	-76	3,235	-2.35%
2021/12/27	0	0.00	1	10.75	10.70	-1	3,174	-0.03%
2021/12/23	0	0.00	93	10.65	10.70	-93	3,192	-2.91%
2021/12/21	6	10.65	0	0.00	10.60	6	3,164	0.19%
2021/12/20	2	10.55	0	0.00	10.55	2	3,162	0.06%
2021/12/15	1	10.55	0	0.00	10.50	1	3,346	0.03%
2021/12/13	0	0.00	0	10.60	10.60	0	4,010	0.00%
2021/12/08	0	0.00	3	10.60	10.60	-3	4,349	-0.07%
2021/12/06	5	10.50	0	0.00	10.55	5	4,397	0.11%
2021/12/03	5	10.50	0	0.00	10.55	5	4,442	0.11%
2021/12/02	7	10.43	5	10.45	10.45	2	4,479	0.04%
2021/11/26	5.5	10.50	5	10.55	10.55	0.5	4,501	0.01%
2021/11/25	10	10.60	5	10.65	10.60	5	4,550	0.11%
2021/11/24	0	0.00	13	10.65	10.70	-13	4,514	-0.29%
2021/11/23	5	10.65	38	10.70	10.70	-33	4,552	-0.72%
2021/11/22	0	0.00	13	10.76	10.80	-13	4,488	-0.29%
2021/11/18	0	0.00	16	10.75	10.85	-16	4,435	-0.36%
2021/11/17	0	0.00	3	10.65	10.75	-3	4,351	-0.07%
2021/11/16	0	0.00	0	10.65	10.60	0	4,277	0.00%
2021/11/15	1	10.60	12.1	10.55	10.60	-11.1	4,291	-0.26%
2021/11/10	1	10.50	0.4	10.50	10.55	0.6	4,330	0.01%
2021/11/09	0	0.00	0.2	10.50	10.50	-0.2	4,364	0.00%
2021/11/04	0	0.00	3.2	10.50	10.45	-3.2	4,422	-0.07%
2021/11/03	1	10.50	0	0.00	10.50	1	4,452	0.02%
2021/11/02	0	0.00	4.6	10.50	10.50	-4.6	4,443	-0.10%
2021/11/01	0	0.00	5	10.45	10.45	-5	4,427	-0.11%
2021/10/29	3	10.50	2.1	10.50	10.45	0.9	4,432	0.02%
2021/10/28	0.9	10.55	0.5	10.51	10.50	0.4	4,429	0.01%
2021/10/27	0.8	10.55	0.4	10.50	10.55	0.4	4,431	0.01%
2021/10/25	2	10.50	1	10.50	10.50	1	4,462	0.02%
2021/10/21	0	0.00	10	10.55	10.55	-10	4,475	-0.22%
2021/10/20	0	0.00	0	10.50	10.50	0	4,352	0.00%
2021/10/13	0.3	10.40	0	0.00	10.40	0.3	4,533	0.01%
2021/10/12	5	10.35	5	10.40	10.45	0	4,558	0.00%
2021/10/08	1	10.50	0	0.00	10.50	1	4,519	0.02%
2021/10/05	0	0.00	2	10.35	10.35	-2	4,568	-0.04%
2021/10/04	4	10.44	0	0.00	10.40	4	4,576	0.09%
2021/10/01	7	10.44	0	0.00	10.35	7	4,576	0.15%
2021/09/29	6	10.40	0	0.00	10.40	6	4,526	0.13%
2021/09/27	1	10.45	0	0.00	10.45	1	4,502	0.02%
2021/09/23	2	10.35	0	0.00	10.45	2	4,451	0.04%
2021/09/22	8	10.32	7.1	10.35	10.35	0.9	4,448	0.02%
2021/09/17	12	10.55	2	10.55	10.50	10	4,319	0.23%
2021/09/16	33	11.07	0	0.00	11.10	33	3,865	0.85%
2021/09/14	0	0.00	5	11.15	11.10	-5	3,521	-0.14%
2021/09/13	60	11.05	6.2	11.10	11.10	53.8	3,454	1.56%
2021/09/10	0.5	11.10	0	0.00	11.00	0.5	3,387	0.01%
2021/09/09	11	11.00	0	0.00	11.00	11	3,388	0.32%
2021/09/07	50	11.10	1	11.05	11.10	49	3,327	1.47%
2021/09/06	93	11.00	0	0.00	11.00	93	3,288	2.83%
2021/09/03	0.3	11.05	0	0.00	11.10	0.3	3,281	0.01%
2021/09/02	5.4	11.05	0	0.00	10.95	5.4	3,259	0.17%
2021/09/01	5	11.05	23.3	11.10	11.10	-18.3	3,198	-0.57%
2021/08/31	0.6	11.00	1	10.95	11.00	-0.4	3,103	-0.01%
2021/08/30	0	0.00	1	10.95	10.95	-1	3,057	-0.03%
2021/08/26	10	10.74	0	0.00	10.70	10	2,892	0.35%
2021/08/23	1.1	10.68	0	0.00	10.70	1.1	2,920	0.04%
2021/08/19	8	10.61	5	10.65	10.65	3	3,040	0.10%
2021/08/18	1	10.65	1	10.65	10.70	0	3,010	0.00%
2021/08/17	0	10.60	0	0.00	10.65	0	3,004	0.00%
2021/08/16	2	10.65	0	0.00	10.65	2	2,996	0.07%
2021/08/13	0	10.70	0	0.00	10.70	0	2,989	0.00%
2021/08/11	0.6	10.75	0	0.00	10.75	0.6	3,091	0.02%
2021/08/10	7	10.66	5	10.70	10.70	2	3,121	0.06%
2021/08/02	0.6	10.65	0	0.00	10.80	0.6	4,089	0.01%
2021/07/29	0.2	10.65	0	0.00	10.80	0.2	4,248	0.01%
2021/07/28	0	10.70	0	0.00	10.65	0	4,261	0.00%
2021/07/26	2.1	10.80	0	0.00	10.75	2.1	4,460	0.05%
2021/07/23	0.5	10.80	0.2	10.85	10.80	0.3	4,524	0.01%
2021/07/21	0	0.00	5.1	10.70	10.70	-5.1	4,555	-0.11%
2021/07/20	1	10.65	0	0.00	10.65	1	4,616	0.02%
2021/07/19	4	10.66	3	10.70	10.70	1	4,621	0.02%
2021/07/16	20.7	10.65	15	10.67	10.70	5.7	4,719	0.12%
2021/07/15	0	0.00	7	10.65	10.65	-7	4,734	-0.15%
2021/07/13	1	10.60	10	10.65	10.60	-9	5,093	-0.18%
2021/07/12	2.1	10.67	1	10.65	10.65	1.1	5,084	0.02%
2021/07/09	10.1	10.60	24	10.60	10.60	-13.9	5,130	-0.27%
2021/07/08	1.1	10.65	0	0.00	10.65	1.1	5,147	0.02%
2021/07/07	1.1	10.60	0	0.00	10.65	1.1	5,222	0.02%
2021/07/06	1	10.65	0	0.00	10.65	1	5,288	0.02%
2021/07/05	70	10.60	10	10.65	10.65	60	5,379	1.12%
2021/06/30	0	0.00	5	10.60	10.60	-5	5,480	-0.09%
2021/06/29	0	0.00	5	10.55	10.60	-5	5,503	-0.09%
2021/06/28	5	10.60	0	0.00	10.60	5	5,503	0.09%
2021/06/24	0	0.00	0.3	10.55	10.55	-0.3	5,636	0.00%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/16	1	10.50	0	0.00	10.55	1	5,810	0.02%
2021/06/15	1	10.55	0	0.00	10.50	1	5,776	0.02%
2021/06/10	0	0.00	0.6	10.55	10.60	-0.6	5,821	-0.01%
2021/06/09	5	10.55	0	0.00	10.50	5	5,836	0.09%
2021/06/08	0	0.00	0.1	10.50	10.55	-0.1	5,849	0.00%
2021/06/04	5	10.60	0	0.00	10.55	5	5,841	0.09%
2021/06/03	1	10.65	0	0.00	10.65	1	5,909	0.02%
2021/06/01	0	0.00	4	10.51	10.60	-4	5,899	-0.07%
2021/05/31	5	10.50	0	0.00	10.50	5	5,922	0.08%
2021/05/28	5	10.50	0	0.00	10.55	5	5,934	0.08%
2021/05/26	6	10.45	1	10.40	10.45	5	5,850	0.09%
2021/05/24	32	10.40	0	0.00	10.40	32	5,879	0.54%
2021/05/21	1	10.45	1	10.35	10.45	0	5,905	0.00%
2021/05/20	0	0.00	5	10.35	10.30	-5	5,893	-0.08%
2021/05/19	5	10.40	0	0.00	10.40	5	5,813	0.09%
2021/05/18	2	10.45	0	0.00	10.45	2	5,756	0.03%
2021/05/17	1	10.45	0	0.00	10.30	1	5,726	0.02%
2021/05/14	20	10.50	0	0.00	10.60	20	5,562	0.36%
2021/05/13	3	10.43	1	10.40	10.50	2	5,485	0.04%
2021/05/12	2	10.50	0	0.00	10.50	2	5,344	0.04%
2021/05/11	1	11.00	1	10.95	10.95	0	4,970	0.00%
2021/05/10	0	0.00	2	11.15	11.15	-2	4,833	-0.04%
2021/05/07	1	11.05	1	11.05	11.00	0	4,677	0.00%
2021/05/06	3	10.92	21	10.90	10.90	-18	4,615	-0.39%
2021/05/04	0	0.00	0.4	10.95	10.85	-0.4	4,514	-0.01%
2021/04/29	0	0.00	20	11.15	11.15	-20	4,323	-0.46%
2021/04/28	0	0.00	4	11.09	11.15	-4	4,273	-0.09%
2021/04/27	0	0.00	0.1	11.00	11.10	-0.1	4,294	0.00%
2021/04/26	2.5	11.03	12	11.05	11.05	-9.5	4,237	-0.22%
2021/04/23	2	10.95	2	10.95	10.95	0	4,106	0.00%
2021/04/22	0.1	10.95	4	11.03	10.95	-3.9	4,098	-0.10%
2021/04/20	68	11.00	6.1	11.02	11.00	61.9	3,957	1.56%
2021/04/19	9.4	10.91	2	10.93	11.05	7.4	3,938	0.19%
2021/04/16	1	10.75	0	0.00	10.80	1	3,654	0.03%
2021/04/15	0	0.00	5	10.70	10.75	-5	3,673	-0.14%
2021/04/14	0	0.00	10	10.60	10.65	-10	3,608	-0.28%
2021/04/12	2	10.65	15	10.65	10.65	-13	3,512	-0.37%
2021/04/09	18.1	10.62	3	10.65	10.60	15.1	3,463	0.43%
2021/04/07	10	10.65	0	0.00	10.65	10	3,439	0.29%
2021/04/06	11	10.65	0	0.00	10.65	11	3,406	0.32%
2021/03/31	1	10.70	7	10.70	10.70	-6	3,363	-0.18%
2021/03/30	7	10.70	2	10.70	10.75	5	3,336	0.15%
2021/03/29	29	10.71	0	0.00	10.75	29	3,300	0.88%
2021/03/26	2	10.75	0	0.00	10.85	2	3,213	0.06%
2021/03/25	12	10.71	5	10.75	10.80	7	3,217	0.22%
2021/03/23	0	10.70	0	0.00	10.65	0	3,181	0.00%
2021/03/22	25.7	10.64	0	0.00	10.65	25.7	3,210	0.80%
2021/03/19	11	10.65	3	10.70	10.50	8	3,151	0.25%
2021/03/18	4	10.78	0	10.85	10.80	4	2,991	0.13%
2021/03/17	8	10.80	0	0.00	10.75	8	2,998	0.27%
2021/03/16	3.9	10.84	0	0.00	10.85	3.9	2,991	0.13%
2021/03/15	3.7	10.83	0	0.00	10.80	3.7	2,942	0.13%
2021/03/12	0.1	10.80	22	10.75	10.80	-21.9	2,980	-0.73%
2021/03/09	1	10.75	0	0.00	10.80	1	2,982	0.03%
2021/03/04	3	10.70	3	10.55	10.70	0	2,926	0.00%
2021/03/03	5	10.70	0	0.00	10.70	5	2,927	0.17%
2021/03/02	0	0.00	0.3	10.65	10.60	-0.3	2,913	-0.01%
2021/02/26	2	10.60	0	0.00	10.65	2	2,909	0.07%
2021/02/24	5	10.60	0	0.00	10.65	5	2,863	0.17%
2021/02/23	2.9	10.58	1	10.50	10.60	1.9	2,836	0.07%
2021/02/22	9	10.50	14	10.46	10.55	-5	2,801	-0.18%
2021/02/18	1	10.50	0	0.00	10.50	1	2,813	0.04%
2021/02/17	10	10.38	5	10.45	10.45	5	2,812	0.18%
2021/02/05	5	10.35	0	0.00	10.35	5	2,750	0.18%
2021/02/01	0	0.00	5	10.30	10.35	-5	2,850	-0.18%
2021/01/29	5	10.25	5	10.25	10.25	0	2,842	0.00%
2021/01/26	1.1	10.30	0	0.00	10.30	1.1	2,753	0.04%
2021/01/25	1	10.35	5	10.30	10.40	-4	2,756	-0.15%
2021/01/22	0	0.00	0.1	10.45	10.30	-0.1	2,777	0.00%
2021/01/21	1	10.45	4	10.40	10.35	-3	2,743	-0.11%
2021/01/20	5.1	10.35	0	0.00	10.35	5.1	2,732	0.19%
2021/01/19	5	10.60	0	0.00	10.60	5	2,641	0.19%
2021/01/18	20	10.50	0	0.00	10.55	20	2,636	0.76%
2021/01/15	0	0.00	3	10.55	10.55	-3	2,632	-0.11%
2021/01/12	25	10.66	5	10.75	10.65	20	2,642	0.76%
2021/01/11	0.8	10.80	0	0.00	10.80	0.8	2,616	0.03%
2021/01/08	0.4	10.75	1	10.80	10.85	-0.6	2,587	-0.02%
2021/01/06	1	10.75	0	0.00	10.75	1	2,543	0.04%
2021/01/04	12	10.73	0	0.00	10.80	12	2,519	0.48%
2020/12/31	0	0.00	2	10.80	10.85	-2	2,495	-0.08%
2020/12/30	20.1	10.77	5	10.70	10.85	15.1	2,474	0.61%
2020/12/28	0	0.00	2	10.70	10.70	-2	2,412	-0.08%
2020/12/24	0.8	10.65	0	0.00	10.70	0.8	2,373	0.03%
2020/12/23	0	0.00	10	10.65	10.60	-10	2,376	-0.42%
2020/12/15	0	0.00	5	10.55	10.55	-5	2,531	-0.20%
2020/12/14	0	0.00	1.2	10.65	10.60	-1.2	2,555	-0.05%
2020/12/10	0	0.00	6	10.60	10.60	-6	2,543	-0.24%
2020/12/09	0.1	10.55	0	0.00	10.55	0.1	2,537	0.00%
2020/12/08	6	10.63	42	10.55	10.60	-36	2,526	-1.43%
2020/12/07	0	10.75	2	10.70	10.75	-2	2,462	-0.08%
2020/12/04	2.1	10.75	0	0.00	10.80	2.1	2,460	0.09%
2020/11/30	1	10.85	4	10.70	10.70	-3	2,567	-0.12%
2020/11/27	4	10.80	10	10.75	10.85	-6	2,662	-0.23%
2020/11/25	0	0.00	5	10.85	10.85	-5	3,067	-0.16%
2020/11/24	0	0.00	3	10.80	10.85	-3	3,201	-0.09%
2020/11/17	0	0.00	2	10.65	10.75	-2	3,529	-0.06%
2020/11/16	5	10.70	3	10.65	10.70	2	3,625	0.06%
2020/11/13	0	0.00	5	10.55	10.60	-5	3,679	-0.14%
2020/11/06	2	10.45	0	0.00	10.45	2	3,683	0.05%
2020/11/05	1	10.40	0	0.00	10.40	1	3,700	0.03%
2020/11/03	3	10.40	0	0.00	10.40	3	3,771	0.08%
2020/10/30	0	0.00	4	10.25	10.35	-4	3,794	-0.11%
2020/10/26	9	10.45	0	0.00	10.45	9	3,855	0.23%
2020/10/23	1.6	10.47	0	0.00	10.50	1.6	3,878	0.04%
2020/10/22	1	10.50	0	0.00	10.50	1	3,884	0.03%
2020/10/21	3	10.37	0	0.00	10.45	3	3,882	0.08%
2020/10/15	0.9	10.30	0	0.00	10.25	0.9	3,946	0.02%
2020/10/14	3	10.25	0	0.00	10.25	3	3,948	0.08%
2020/10/13	32	10.30	0	0.00	10.30	32	3,965	0.81%
2020/10/08	0	0.00	1	10.25	10.30	-1	3,996	-0.03%
2020/10/06	3	10.35	15	10.30	10.30	-12	4,004	-0.30%
2020/10/05	96	10.28	0	0.00	10.30	96	4,030	2.38%
2020/09/30	21	10.25	0	0.00	10.25	21	4,055	0.52%
2020/09/29	11	10.33	0	0.00	10.25	11	4,061	0.27%
2020/09/28	0	0.00	2	10.25	10.25	-2	4,083	-0.05%
2020/09/24	2	10.10	2	10.10	10.05	0	4,118	0.00%
2020/09/23	60	10.30	0	0.00	10.25	60	4,063	1.48%
2020/09/22	92	10.25	0	0.00	10.25	92	4,010	2.29%
2020/09/21	0	0.00	3	10.30	10.35	-3	4,003	-0.07%
2020/09/18	0	0.00	2	10.35	10.25	-2	3,978	-0.05%
2020/09/17	5	10.35	0	0.00	10.30	5	3,904	0.13%
2020/09/16	2	10.35	8	10.40	10.40	-6	3,869	-0.16%
2020/09/10	5	10.30	0	0.00	10.35	5	3,947	0.13%
2020/09/08	5	10.35	0	0.00	10.30	5	3,967	0.13%
2020/09/03	0	0.00	25	10.30	10.35	-25	3,990	-0.63%
2020/09/02	5	10.41	0	0.00	10.45	5	3,936	0.13%
2020/09/01	8	10.52	20	10.51	10.55	-12	3,853	-0.31%
2020/08/31	45	11.26	0	0.00	11.20	45	3,591	1.25%
2020/08/27	32	11.30	0	0.00	11.25	32	3,397	0.94%
2020/08/26	2	11.30	0	0.00	11.25	2	3,333	0.06%
2020/08/25	3	11.25	0	0.00	11.30	3	3,245	0.09%
2020/08/24	113.2	11.20	0	0.00	11.25	113.2	3,192	3.55%	大買/鉅額交易
2020/08/21	128	11.20	5	11.25	11.25	123	3,183	3.86%	大買/鉅額交易
2020/08/20	4	11.29	0	0.00	11.15	4	3,154	0.13%
2020/08/18	0	0.00	1	11.35	11.35	-1	2,991	-0.03%
2020/08/13	0	0.00	1	11.25	11.30	-1	2,935	-0.03%
2020/08/11	0	0.00	12	11.31	11.30	-12	2,925	-0.41%
2020/08/10	1	11.30	10	11.30	11.30	-9	2,923	-0.31%
2020/08/07	0	0.00	3	11.30	11.25	-3	2,919	-0.10%
2020/08/06	2	11.20	0	0.00	11.20	2	2,875	0.07%
2020/08/05	5	11.10	0	0.00	11.15	5	2,860	0.17%
2020/08/03	0	0.00	6	11.00	11.05	-6	2,868	-0.21%
2020/07/31	1	11.05	0	0.00	11.00	1	2,852	0.04%
2020/07/29	12	11.10	0	0.00	11.10	12	2,798	0.43%
2020/07/28	13	11.05	0	0.00	11.00	13	2,791	0.47%
2020/07/24	10	11.25	2	11.25	11.20	8	2,839	0.28%
2020/07/21	0	0.00	4	11.38	11.30	-4	2,819	-0.14%
2020/07/20	0	0.00	1	11.20	11.25	-1	2,769	-0.04%
2020/07/16	1	11.30	0	0.00	11.30	1	2,838	0.04%
2020/07/14	3	11.20	0	0.00	11.25	3	2,877	0.10%
2020/07/13	3	11.20	0	0.00	11.25	3	2,896	0.10%
2020/07/10	16	11.15	0	0.00	11.15	16	2,969	0.54%
2020/07/07	2	11.20	20	11.25	11.20	-18	3,161	-0.57%
2020/07/06	0	0.00	20	11.25	11.25	-20	3,152	-0.63%
2020/07/03	0	0.00	1	11.15	11.15	-1	3,165	-0.03%
2020/06/29	5	11.05	0	0.00	11.10	5	3,257	0.15%
2020/06/24	5	11.10	0	0.00	11.20	5	3,271	0.15%
2020/06/19	5	11.00	0	0.00	11.00	5	3,492	0.14%
2020/06/18	2	11.10	0	0.00	11.15	2	3,486	0.06%
2020/06/16	0	0.00	1	11.10	11.15	-1	3,621	-0.03%
2020/06/11	5	11.10	0	0.00	11.05	5	3,990	0.13%
2020/06/09	15	11.20	0	0.00	11.15	15	4,419	0.34%
2020/06/08	2	11.13	190.8	11.10	11.10	-188.8	4,567	-4.13%	大賣/鉅額交易
2020/06/05	5	11.10	1	11.10	11.10	4	4,574	0.09%
2020/06/04	10	11.10	3	11.10	11.05	7	4,678	0.15%
2020/06/02	1	10.80	40	10.80	10.85	-39	4,699	-0.83%
2020/05/29	9	10.68	0	0.00	10.60	9	4,624	0.19%
2020/05/28	1	10.70	0	0.00	10.65	1	4,590	0.02%
2020/05/26	10	10.70	0	0.00	10.75	10	4,743	0.21%
2020/05/22	8	10.70	0	0.00	10.65	8	4,856	0.16%
2020/05/21	2	10.75	0	0.00	10.70	2	4,885	0.04%
2020/05/20	1	10.75	0	0.00	10.70	1	4,910	0.02%
2020/05/19	6	10.80	0	0.00	10.75	6	4,936	0.12%
2020/05/18	0	0.00	6	10.63	10.70	-6	4,956	-0.12%
2020/05/12	3	10.75	0	0.00	10.70	3	4,937	0.06%
2020/05/11	0	0.00	1	10.75	10.85	-1	4,933	-0.02%
2020/05/07	10	10.55	0	0.00	10.55	10	4,928	0.20%
2020/05/06	9	10.46	0	0.00	10.45	9	4,952	0.18%
2020/05/04	9	10.45	0	0.00	10.45	9	4,990	0.18%
2020/04/30	5	10.75	0	0.00	10.65	5	5,000	0.10%
2020/04/29	0	0.00	17.7	10.47	10.50	-17.7	5,016	-0.35%
2020/04/28	10	10.35	0	0.00	10.40	10	5,013	0.20%
2020/04/16	10	10.25	2	10.25	10.25	8	5,053	0.16%
2020/04/15	5	10.40	0	0.00	10.35	5	5,052	0.10%
2020/04/14	2	10.15	14	10.20	10.20	-12	4,989	-0.24%
2020/04/13	15	10.05	1	10.05	10.05	14	4,941	0.28%
2020/04/10	1	10.35	0	0.00	10.45	1	4,829	0.02%
2020/04/09	3	10.20	0	0.00	10.15	3	4,776	0.06%
2020/04/08	3	10.08	0	0.00	10.10	3	4,784	0.06%
2020/04/07	4	10.04	0	0.00	9.99	4	4,738	0.08%
2020/04/01	32	9.99	0	0.00	10.00	32	4,659	0.69%
2020/03/31	10	10.05	0	0.00	10.05	10	4,667	0.21%
2020/03/30	5	9.95	3	9.93	10.00	2	4,653	0.04%
2020/03/27	3	10.12	0	0.00	10.10	3	4,629	0.06%
2020/03/24	0	0.00	5	9.60	9.58	-5	4,557	-0.11%
2020/03/23	11	9.15	0	0.00	9.09	11	4,527	0.24%
2020/03/19	20	8.96	1	9.14	8.70	19	4,414	0.43%
2020/03/17	3	9.78	2	9.71	9.72	1	4,138	0.02%
2020/03/16	0	0.00	3	10.25	10.00	-3	4,024	-0.07%
2020/03/13	2	10.15	3	10.20	10.50	-1	3,830	-0.03%
2020/03/12	3	10.97	0	0.00	10.90	3	3,549	0.08%
2020/03/10	46	11.64	0	0.00	11.65	46	3,373	1.36%
2020/03/09	1	11.45	0.6	11.55	11.50	0.4	3,247	0.01%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/03/05	2.7	11.85	10.5	11.80	11.80	-7.8	3,124	-0.25%
2020/03/03	2	11.80	0	0.00	11.75	2	3,193	0.06%
2020/02/27	66	11.85	36	11.80	11.80	30	3,058	0.98%
2020/02/26	71	11.80	0	0.00	11.85	71	3,016	2.35%
2020/02/24	26	11.92	0	0.00	11.90	26	2,906	0.89%
2020/02/21	10	11.95	0	0.00	11.95	10	2,883	0.35%
2020/02/13	0	0.00	1	12.00	12.00	-1	2,878	-0.03%
2020/02/12	2	11.90	0	0.00	11.95	2	2,921	0.07%
2020/02/11	1	11.90	0	0.00	11.90	1	2,915	0.03%
2020/02/10	32	11.83	0	0.00	11.90	32	2,920	1.10%
2020/02/07	2	11.85	0	0.00	11.85	2	2,952	0.07%
2020/02/04	0	0.00	0.9	11.90	11.90	-0.9	2,955	-0.03%
2020/02/03	0	0.00	58	11.73	11.85	-58	2,923	-1.98%
2020/01/31	9	11.90	0	0.00	11.90	9	2,842	0.32%
2020/01/30	1	11.90	0	0.00	11.85	1	2,779	0.04%
2020/01/15	0	0.00	29	12.15	12.15	-29	2,631	-1.10%
2020/01/14	0	0.00	2	12.15	12.10	-2	2,645	-0.08%
2020/01/08	0	0.00	16.1	11.95	11.95	-16.1	2,539	-0.63%
2020/01/06	0	0.00	4	12.00	12.00	-4	2,533	-0.16%
2019/12/20	17	11.90	0	0.00	11.90	17	2,421	0.70%
2019/12/19	0.2	11.95	0	0.00	11.95	0.2	2,336	0.01%
2019/12/18	10	12.00	2	12.00	12.00	8	2,263	0.35%
2019/12/12	1	12.00	0	0.00	12.00	1	2,210	0.05%
2019/11/29	0	0.00	1	12.05	12.05	-1	2,222	-0.04%
2019/11/22	2	12.20	0	0.00	12.20	2	2,576	0.08%
2019/11/21	1	12.20	0	0.00	12.25	1	2,625	0.04%
2019/11/19	0.2	12.20	0	0.00	12.20	0.2	2,667	0.01%
2019/11/06	10	12.15	3	12.10	12.15	7	2,811	0.25%
2019/11/04	3	11.95	0	0.00	12.00	3	2,786	0.11%
2019/10/24	0	0.00	1	12.00	12.05	-1	2,975	-0.03%
2019/10/23	0	0.00	20	12.00	12.00	-20	2,988	-0.67%
2019/10/17	1	11.90	0	0.00	11.95	1	2,994	0.03%
2019/10/04	0	0.00	0	12.00	11.90	0	3,201	0.00%
2019/09/25	0	0.00	1	12.10	12.15	-1	3,323	-0.03%
2019/09/23	1	12.20	0	0.00	12.15	1	3,358	0.03%
2019/09/12	0	0.00	0.1	12.10	12.10	-0.1	3,591	0.00%
2019/09/04	0	0.00	27	11.85	11.90	-27	3,889	-0.69%
2019/09/03	5	11.85	0	0.00	11.85	5	3,931	0.13%
2019/08/29	2	11.55	0	0.00	11.50	2	3,960	0.05%
2019/08/28	0	0.00	4	12.30	12.30	-4	3,832	-0.10%
2019/08/27	4	12.35	8	12.30	12.30	-4	3,715	-0.11%
2019/08/26	2	12.25	0	0.00	12.25	2	3,683	0.05%
2019/08/23	1	12.35	0	0.00	12.35	1	3,668	0.03%
2019/08/22	6	12.39	4	12.35	12.40	2	3,665	0.05%
2019/08/21	1	12.40	0	0.00	12.35	1	3,691	0.03%
2019/08/19	0	0.00	4	12.40	12.35	-4	3,737	-0.11%
2019/08/16	1	12.30	0	0.00	12.30	1	3,748	0.03%
2019/08/14	4	12.33	2	12.30	12.30	2	3,714	0.05%
2019/08/13	1	12.35	0	0.00	12.25	1	3,702	0.03%
2019/08/12	2	12.50	0	0.00	12.45	2	3,688	0.05%
2019/08/08	0	0.00	1	12.25	12.40	-1	3,731	-0.03%
2019/08/07	3	12.25	0	0.00	12.20	3	3,735	0.08%
2019/08/02	1	12.30	18	12.45	12.30	-17	3,795	-0.45%
2019/07/30	0	0.00	21.1	12.70	12.70	-21.1	3,715	-0.57%
2019/07/25	0	0.00	1	12.70	12.70	-1	3,881	-0.03%
2019/07/22	0	0.00	2	12.65	12.70	-2	4,105	-0.05%
2019/07/18	10	12.50	0	0.00	12.60	10	4,160	0.24%
2019/07/16	2.6	12.58	0	0.00	12.55	2.6	4,098	0.06%
2019/07/12	0.7	12.60	2.4	12.60	12.60	-1.7	4,120	-0.04%
2019/07/10	0	0.00	4	12.30	12.35	-4	4,004	-0.10%
2019/07/04	0	0.00	10	12.25	12.25	-10	4,012	-0.25%
2019/06/25	0	0.00	3	12.20	12.25	-3	3,962	-0.08%
2019/06/21	2	12.10	0	0.00	12.10	2	3,959	0.05%
2019/06/20	1	12.25	1	12.25	12.40	0	3,890	0.00%
2019/06/18	19	12.10	3	12.10	12.10	16	3,796	0.42%
2019/06/17	5	11.85	5	11.95	11.95	0	3,768	0.00%
2019/06/14	0	0.00	4	11.93	11.85	-4	3,805	-0.11%
2019/06/13	3	11.73	0	0.00	11.80	3	3,807	0.08%
2019/06/12	7	11.86	0	0.00	11.85	7	3,800	0.18%
2019/06/06	0	0.00	2	12.10	12.10	-2	3,584	-0.06%
2019/06/05	0	0.00	1	12.10	12.05	-1	3,551	-0.03%
2019/06/03	2	11.95	28	11.90	12.05	-26	3,526	-0.74%
2019/05/31	0	0.00	4	12.00	12.05	-4	3,524	-0.11%
2019/05/30	2	11.90	0	0.00	12.00	2	3,489	0.06%
2019/05/29	0	0.00	3	11.85	11.95	-3	3,488	-0.09%
2019/05/28	2	11.85	0	0.00	11.85	2	3,477	0.06%
2019/05/24	0.1	11.90	0	0.00	11.90	0.1	3,383	0.00%
2019/05/21	16	11.81	0	0.00	11.90	16	3,371	0.47%
2019/05/17	8	11.70	0	0.00	11.60	8	3,406	0.23%
2019/05/14	2	11.45	0	0.00	11.50	2	3,381	0.06%
2019/05/13	3	11.72	10	11.60	11.60	-7	3,360	-0.21%
2019/05/08	1	11.60	16	11.55	11.65	-15	3,265	-0.46%
2019/05/03	0	0.00	2	11.60	11.70	-2	3,162	-0.06%
2019/05/02	0	0.00	1	11.60	11.75	-1	3,124	-0.03%
2019/04/26	0	0.00	46	11.25	11.25	-46	2,901	-1.59%
2019/04/25	20	11.15	0	0.00	11.15	20	2,836	0.71%
2019/04/19	0	0.00	22	11.15	11.20	-22	2,751	-0.80%
2019/04/18	0	0.00	10	11.15	11.15	-10	2,717	-0.37%
2019/04/17	0	0.00	8	11.20	11.20	-8	2,683	-0.30%
2019/04/11	0	0.00	1	11.30	11.25	-1	2,669	-0.04%
2019/04/10	12	11.30	261.3	11.25	11.30	-249.3	2,631	-9.48%	大賣/鉅額交易
2019/04/09	22	11.25	0	0.00	11.25	22	2,598	0.85%
2019/04/08	36.1	11.30	0	0.00	11.30	36.1	2,604	1.39%
2019/03/29	0	0.00	1	11.20	11.20	-1	2,556	-0.04%
2019/03/20	5	11.20	0	0.00	11.20	5	2,524	0.20%
2019/03/19	0	0.00	21	11.20	11.15	-21	2,502	-0.84%
2019/03/13	0	0.00	2	11.00	11.00	-2	2,367	-0.08%
2019/03/12	0	0.00	1	11.00	11.00	-1	2,347	-0.04%
2019/03/04	3	10.85	0	0.00	10.85	3	2,266	0.13%
2019/02/25	10	10.85	0	0.00	10.90	10	2,190	0.46%
2019/02/22	4	10.90	0	0.00	10.85	4	2,188	0.18%
2019/02/18	2	10.65	0	0.00	10.75	2	2,100	0.10%
2019/02/12	0	0.00	10	10.50	10.50	-10	1,920	-0.52%
2019/01/28	0	0.00	3	10.40	10.45	-3	1,881	-0.16%
2019/01/24	2	10.40	0	0.00	10.40	2	1,865	0.11%
2019/01/23	2	10.35	0	0.00	10.30	2	1,884	0.11%
2019/01/21	0	0.00	38	10.40	10.35	-38	1,929	-1.97%
2019/01/16	4	10.15	0	0.00	10.20	4	2,010	0.20%
2019/01/15	4	10.10	0	0.00	10.15	4	2,019	0.20%
2019/01/14	1	10.15	0	0.00	10.15	1	2,035	0.05%
2019/01/11	1	10.10	1	10.15	10.15	0	2,141	0.00%
2019/01/09	2	10.15	0.1	10.10	10.15	1.9	2,185	0.09%
2019/01/04	6	9.96	0	0.00	9.96	6	2,301	0.26%
2018/12/25	2	9.96	0	0.00	9.98	2	2,607	0.08%
2018/12/24	0	0.00	2	10.05	10.00	-2	2,636	-0.08%
2018/12/21	2	9.96	0	0.00	9.93	2	2,697	0.07%
2018/12/20	0	0.00	1.7	10.11	10.05	-1.7	2,653	-0.07%
2018/12/19	2	10.05	1	10.00	10.05	1	2,658	0.04%
2018/12/18	6	9.99	0	0.00	9.98	6	2,662	0.23%
2018/12/17	2	10.05	0	0.00	10.05	2	2,665	0.08%
2018/12/12	0	0.00	9	10.10	10.10	-9	2,771	-0.32%
2018/12/11	0	0.00	17	10.10	10.00	-17	2,819	-0.60%
2018/11/29	0.3	10.20	0	0.00	10.20	0.3	4,194	0.01%
2018/11/26	3	10.20	0	0.00	10.20	3	4,572	0.07%
2018/11/21	1	10.15	0	0.00	10.15	1	5,183	0.02%
2018/11/09	0	0.00	6	10.05	10.10	-6	5,771	-0.10%
2018/10/31	5	9.83	0	0.00	9.90	5	5,891	0.08%
2018/10/25	20	9.93	0	0.00	9.91	20	5,844	0.34%
2018/10/24	43	9.95	2	9.96	10.05	41	5,834	0.70%
2018/10/23	1	10.00	0	0.00	9.98	1	5,785	0.02%
2018/10/22	1	10.05	3	10.15	10.05	-2	5,756	-0.03%
2018/10/19	4	9.96	0	0.00	9.95	4	5,744	0.07%
2018/10/15	2	10.15	0	0.00	10.05	2	5,568	0.04%
2018/10/12	17	10.15	11	9.99	10.15	6	5,554	0.11%
2018/10/11	1	10.00	0	0.00	10.05	1	5,496	0.02%
2018/10/08	2	10.38	0	0.00	10.35	2	5,316	0.04%
2018/10/05	1	10.35	0	0.00	10.30	1	5,290	0.02%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/10/03	4	10.61	0	0.00	10.55	4	5,164	0.08%
2018/10/01	1	10.70	0	0.00	10.70	1	5,104	0.02%
2018/09/28	5	10.80	0	0.00	10.80	5	5,099	0.10%
2018/09/07	0	0.00	10	10.25	10.20	-10	4,418	-0.23%
2018/09/06	12	10.21	0	0.00	10.20	12	4,307	0.28%
2018/09/05	14	11.15	5	11.10	11.15	9	3,811	0.24%
2018/09/04	50	11.15	50	11.15	11.20	0	3,582	0.00%
2018/08/31	1	11.20	0	0.00	11.25	1	3,362	0.03%
2018/08/30	58	11.30	80	11.30	11.30	-22	3,241	-0.68%
2018/08/23	10	10.90	0	0.00	10.85	10	2,468	0.41%
2018/08/20	20	10.60	0	0.00	10.55	20	2,241	0.89%
2018/08/15	0.1	10.45	0	0.00	10.45	0.1	2,163	0.00%
2018/08/13	5	10.50	1.1	10.59	10.45	3.9	2,149	0.18%
2018/08/09	0	0.00	0.6	10.50	10.55	-0.6	2,040	-0.03%
2018/08/07	0	0.00	1	10.45	10.50	-1	2,026	-0.05%
2018/08/02	5	10.40	0	0.00	10.40	5	2,011	0.25%
2018/07/27	0	0.00	92	10.20	10.20	-92	1,934	-4.76%
2018/07/26	5	10.15	0	0.00	10.20	5	1,933	0.26%
2018/07/25	6	10.16	0	0.00	10.20	6	1,940	0.31%
2018/07/20	10	10.13	0	0.00	10.15	10	1,976	0.51%
2018/07/19	12	10.14	0	0.00	10.15	12	1,983	0.61%
2018/07/18	3	10.10	0	0.00	10.20	3	1,964	0.15%
2018/07/17	0	0.00	1	10.10	10.15	-1	1,961	-0.05%
2018/07/12	5	10.00	0	0.00	10.05	5	1,978	0.25%
2018/07/11	22	10.05	0	0.00	10.05	22	1,991	1.10%
2018/07/10	5	10.05	0	0.00	10.10	5	1,998	0.25%
2018/07/03	6	10.00	0	0.00	10.00	6	2,028	0.30%
2018/07/02	0.1	10.05	0	0.00	10.05	0.1	1,992	0.00%
2018/06/28	5	10.00	0	0.00	10.00	5	1,981	0.25%
2018/06/19	23	10.10	0	0.00	10.10	23	2,048	1.12%
2018/06/12	4	10.10	1	10.10	10.15	3	2,015	0.15%
2018/06/11	1	10.15	0	0.00	10.15	1	2,000	0.05%
2018/06/08	1	10.15	0	0.00	10.10	1	1,998	0.05%
2018/06/01	30	10.00	0	0.00	10.00	30	1,932	1.55%
2018/05/30	50	10.00	0	0.00	9.96	50	1,910	2.62%
2018/05/15	0	0.00	1	9.93	9.94	-1	1,966	-0.05%
2018/05/04	2	9.90	0	9.92	9.92	2	2,072	0.09%
2018/04/27	1	9.91	0	0.00	9.91	1	2,129	0.05%
2018/04/25	0	0.00	35.2	9.83	9.86	-35.2	2,225	-1.58%
2018/04/24	0	0.00	1	9.84	9.85	-1	2,293	-0.04%
2018/04/18	1	9.91	11	9.91	9.91	-10	2,385	-0.42%
2018/04/13	2	9.90	49	9.90	9.92	-47	2,459	-1.91%
2018/04/12	3	9.93	1	9.92	9.91	2	2,517	0.08%
2018/04/10	1	9.83	0	0.00	9.86	1	2,530	0.04%
2018/03/31	5	9.83	0.5	9.82	9.84	4.5	2,496	0.18%
2018/03/30	2	9.81	0	0.00	9.81	2	2,496	0.08%
2018/03/27	5	9.75	0	0.00	9.75	5	2,478	0.20%
2018/03/23	1	9.71	0	0.00	9.70	1	2,476	0.04%
2018/03/22	20	9.77	0	0.00	9.74	20	2,477	0.81%
2018/03/14	1	9.62	0	0.00	9.63	1	2,547	0.04%
2018/03/08	0	0.00	15	9.50	9.53	-15	2,552	-0.59%
2018/03/05	129	9.56	0	0.00	9.50	129	2,639	4.89%	大買/鉅額交易
2018/03/02	215	9.55	0	0.00	9.57	215	2,618	8.21%	大買/鉅額交易
2018/02/27	5	9.67	0	0.00	9.65	5	2,599	0.19%
2018/02/26	0	0.00	150	9.63	9.68	-150	2,602	-5.76%	大賣/鉅額交易
2018/02/22	37	9.58	0	0.00	9.60	37	2,657	1.39%
2018/02/21	64	9.51	3	9.53	9.57	61	2,705	2.25%
2018/02/09	13	9.29	0	0.00	9.35	13	2,666	0.49%
2018/02/06	201	9.39	0	0.00	9.35	201	2,604	7.72%	大買/鉅額交易
2018/02/05	38	9.56	0	0.00	9.60	38	2,496	1.52%
2018/02/01	4	9.66	0	0.00	9.65	4	2,449	0.16%
2018/01/30	0	0.00	0.1	9.74	9.74	-0.1	2,415	-0.01%
2018/01/25	0	0.00	40	9.79	9.78	-40	2,407	-1.66%
2018/01/19	0	0.00	10	9.81	9.80	-10	2,226	-0.45%
2018/01/18	1	9.70	72	9.72	9.74	-71	2,193	-3.24%
2018/01/17	0	0.00	54	9.69	9.70	-54	2,147	-2.51%
2018/01/16	10	9.65	5	9.69	9.69	5	2,137	0.23%
2018/01/11	5	9.56	0	0.00	9.57	5	2,135	0.23%
2018/01/10	0	0.00	200	9.70	9.69	-200	2,110	-9.48%	大賣/鉅額交易
2018/01/09	0	0.00	205	9.69	9.69	-205	2,104	-9.74%	大賣/鉅額交易
2018/01/08	0	0.00	5	9.66	9.70	-5	2,107	-0.24%
2018/01/03	0	0.00	15	9.59	9.60	-15	2,071	-0.72%