遠東銀 (2845)-永豐金券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
9,032張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	85.7	15.50	18.2	15.48	15.60	67.5	7,994	0.84%
2024/05/09	36.6	15.51	5	15.54	15.40	31.6	7,878	0.40%
2024/05/08	17.4	15.57	95	15.55	15.55	-77.7	7,825	-0.99%
2024/05/07	67.9	15.64	8.6	15.66	15.70	59.3	7,790	0.76%
2024/05/06	43.5	15.72	4.3	15.71	15.75	39.2	7,698	0.51%
2024/05/03	21.4	15.56	26.2	15.57	15.55	-4.8	7,626	-0.06%
2024/05/02	54	15.42	4.1	15.38	15.45	49.9	7,558	0.66%
2024/04/30	23.5	15.40	26.1	15.35	15.35	-2.6	7,489	-0.04%
2024/04/29	224.6	15.18	60.5	15.30	15.35	164.1	7,405	2.22%	大買/鉅額交易
2024/04/26	4.1	14.71	47.2	14.73	14.80	-43.1	7,157	-0.60%
2024/04/25	83.3	14.74	88	14.70	14.70	-4.7	7,084	-0.07%
2024/04/24	3,055.2	14.90	60.1	14.77	14.90	2,995.1	7,012	42.71%	大買/鉅額交易
2024/04/23	39.1	14.71	525.8	14.70	14.85	-486.7	6,988	-6.96%	大賣/鉅額交易
2024/04/22	58.4	14.60	116	14.60	14.75	-57.6	6,920	-0.83%	大賣/
2024/04/19	3,131.9	14.49	196	14.20	14.50	2,935.9	6,755	43.46%	大買/大賣/鉅額交易
2024/04/18	29.3	14.30	75.2	14.31	14.45	-46	6,575	-0.70%
2024/04/17	4.4	14.25	336.5	14.24	14.25	-332.1	6,588	-5.04%	大賣/鉅額交易
2024/04/16	26.7	14.21	75	14.18	14.25	-48.3	6,511	-0.74%
2024/04/15	6.3	14.45	100.7	14.38	14.45	-94.4	6,414	-1.47%
2024/04/12	3	14.39	56.3	14.40	14.45	-53.3	6,369	-0.84%
2024/04/11	5.4	14.54	13	14.52	14.55	-7.6	6,317	-0.12%
2024/04/10	3.4	14.58	26	14.53	14.55	-22.6	6,261	-0.36%
2024/04/09	1.4	14.44	9.1	14.46	14.45	-7.7	6,262	-0.12%
2024/04/08	6	14.34	251	14.26	14.30	-245	6,186	-3.96%	大賣/鉅額交易
2024/04/03	20.1	14.29	77.5	14.30	14.25	-57.4	6,137	-0.93%
2024/04/02	20.3	14.40	10	14.36	14.40	10.3	6,076	0.17%
2024/04/01	5.1	14.42	2.7	14.41	14.40	2.4	6,074	0.04%
2024/03/29	37.1	14.32	4.1	14.38	14.40	32.9	6,066	0.54%
2024/03/28	20	14.29	504	14.30	14.25	-484	6,010	-8.05%	大賣/鉅額交易
2024/03/27	7.3	14.33	33.8	14.28	14.30	-26.5	6,011	-0.44%
2024/03/26	222.2	14.20	76.8	14.22	14.20	145.4	5,969	2.43%	大買/鉅額交易
2024/03/25	12.3	14.20	25.2	14.22	14.20	-12.9	6,031	-0.21%
2024/03/22	1.1	14.29	921.6	14.20	14.20	-920.5	6,086	-15.12%	大賣/鉅額交易
2024/03/21	116.4	14.20	410.6	14.20	14.15	-294.2	6,075	-4.84%	大買/大賣/鉅額交易
2024/03/20	359.7	14.09	22.4	14.06	14.05	337.2	6,073	5.55%	大買/鉅額交易
2024/03/19	16.1	14.19	503	14.15	14.15	-486.9	6,017	-8.09%	大賣/鉅額交易
2024/03/18	10.6	14.24	48.1	14.26	14.25	-37.6	5,951	-0.63%
2024/03/15	40.6	14.27	148.2	14.28	14.35	-107.6	5,846	-1.84%	大賣/鉅額交易
2024/03/14	121.4	14.55	31.2	14.57	14.60	90.2	5,547	1.63%	大買/
2024/03/13	518.4	14.35	112.2	14.40	14.50	406.2	5,368	7.57%	大買/大賣/鉅額交易
2024/03/12	27.4	14.14	109.3	14.18	14.20	-81.9	5,227	-1.57%	大賣/
2024/03/11	508.7	14.00	12.4	14.02	14.05	496.3	5,222	9.50%	大買/鉅額交易
2024/03/08	982.9	13.95	42.1	13.96	13.95	940.8	5,115	18.39%	大買/鉅額交易
2024/03/07	572.3	13.85	208.9	13.90	14.00	363.4	4,913	7.39%	大買/大賣/鉅額交易
2024/03/06	836.2	13.82	443	13.70	13.90	393.2	4,608	8.53%	大買/大賣/鉅額交易
2024/03/05	305	13.55	27.6	13.55	13.55	277.4	3,704	7.49%	大買/鉅額交易
2024/03/04	35.3	12.40	6	12.39	12.35	29.3	3,341	0.88%
2024/03/01	32	12.40	11	12.40	12.40	21	3,361	0.62%
2024/02/29	32.5	12.38	25.3	12.41	12.35	7.2	3,356	0.21%
2024/02/27	26	12.34	4	12.36	12.30	22	3,313	0.66%
2024/02/26	66.5	12.25	2	12.25	12.25	64.5	3,275	1.97%
2024/02/23	3	12.27	112.4	12.28	12.25	-109.4	3,286	-3.33%	大賣/鉅額交易
2024/02/22	62	12.30	6	12.29	12.30	56	3,335	1.68%
2024/02/21	49	12.26	0	0.00	12.25	49	3,381	1.45%
2024/02/20	7.1	12.30	1.9	12.28	12.25	5.2	3,444	0.15%
2024/02/19	52.4	12.29	6.1	12.28	12.30	46.3	3,452	1.34%
2024/02/16	2.1	12.20	11	12.18	12.20	-8.9	3,511	-0.25%
2024/02/15	73.2	12.16	4.6	12.10	12.20	68.6	3,546	1.94%
2024/02/05	3	12.15	2.3	12.16	12.10	0.7	3,502	0.02%
2024/02/02	5	12.20	16	12.21	12.25	-11	3,483	-0.32%
2024/02/01	0	12.25	0	0.00	12.20	0	3,501	0.00%
2024/01/31	0.2	12.17	24	12.15	12.20	-23.8	3,512	-0.68%
2024/01/30	2.1	12.15	4	12.18	12.15	-1.9	3,523	-0.05%
2024/01/26	20	12.15	0	0.00	12.20	20	3,538	0.57%
2024/01/25	101.3	12.11	14	12.10	12.10	87.3	3,510	2.49%	大買/
2024/01/24	1	12.10	35.1	12.10	12.15	-34.1	3,517	-0.97%
2024/01/23	59	12.05	0	0.00	12.05	59	3,522	1.67%
2024/01/22	3	12.05	6	12.05	12.00	-3	3,560	-0.08%
2024/01/19	116	12.05	2	12.08	12.05	114	3,547	3.21%	大買/鉅額交易
2024/01/18	1.5	12.00	79	11.95	12.00	-77.5	3,549	-2.18%
2024/01/17	18.7	11.99	67	11.98	11.95	-48.3	3,530	-1.37%
2024/01/16	10.2	12.16	31.1	12.16	12.10	-20.9	3,451	-0.60%
2024/01/15	16.1	12.31	0	0.00	12.30	16.1	3,410	0.47%
2024/01/12	16	12.37	0	0.00	12.40	16	3,467	0.46%
2024/01/11	8.8	12.37	192	12.35	12.40	-183.2	3,518	-5.21%	大賣/鉅額交易
2024/01/10	0.3	12.45	106.3	12.50	12.50	-106	3,450	-3.07%	大賣/鉅額交易
2024/01/09	0.1	12.60	12.3	12.55	12.50	-12.2	3,459	-0.35%
2024/01/08	0	0.00	1	12.55	12.60	-1	3,493	-0.03%
2024/01/05	104	12.55	5	12.53	12.55	99	3,505	2.83%	大買/
2024/01/04	102	12.50	11	12.54	12.55	91	3,534	2.57%	大買/
2024/01/03	126.7	12.52	15.3	12.49	12.50	111.4	3,647	3.05%	大買/鉅額交易
2024/01/02	28.9	12.60	0	0.00	12.55	28.9	3,590	0.81%
2023/12/29	0.1	12.65	20.1	12.65	12.65	-20	3,603	-0.56%
2023/12/28	0	0.00	7	12.71	12.70	-7	3,655	-0.19%
2023/12/27	132.2	12.70	5.2	12.70	12.75	127	3,647	3.48%	大買/鉅額交易
2023/12/26	124.1	12.65	177	12.63	12.70	-52.9	3,672	-1.44%	大買/大賣/
2023/12/25	14.4	12.59	13	12.55	12.65	1.4	3,648	0.04%
2023/12/22	2.1	12.58	25	12.63	12.65	-22.9	3,651	-0.63%
2023/12/21	48.4	12.65	59	12.67	12.70	-10.6	3,636	-0.29%
2023/12/20	65.1	12.67	73.3	12.67	12.80	-8.2	3,606	-0.23%
2023/12/19	30.3	12.48	12.3	12.54	12.55	18	3,517	0.51%
2023/12/18	16.1	12.62	24.5	12.61	12.65	-8.4	3,496	-0.24%
2023/12/15	12.1	12.56	0.6	12.60	12.65	11.5	3,477	0.33%
2023/12/14	315.6	12.52	62.1	12.60	12.60	253.6	3,411	7.43%	大買/鉅額交易
2023/12/13	12.6	12.46	224.3	12.50	12.40	-211.7	3,338	-6.34%	大賣/鉅額交易
2023/12/12	1.3	12.55	14	12.56	12.60	-12.7	3,304	-0.38%
2023/12/11	3.2	12.51	47	12.49	12.50	-43.8	3,330	-1.31%
2023/12/08	31.7	12.35	125.3	12.43	12.50	-93.6	3,325	-2.81%	大賣/
2023/12/07	13	12.30	359.5	12.30	12.30	-346.5	3,256	-10.64%	大賣/鉅額交易
2023/12/06	364.6	12.21	162.5	12.29	12.30	202.1	3,336	6.06%	大買/大賣/鉅額交易
2023/12/05	16	11.95	335.2	12.00	12.00	-319.2	3,212	-9.94%	大賣/鉅額交易
2023/12/04	8	12.04	16.2	12.03	12.05	-8.2	3,227	-0.26%
2023/12/01	75.2	11.96	79	12.00	12.05	-3.8	3,228	-0.12%
2023/11/30	111.3	12.04	25	12.00	11.95	86.3	3,199	2.70%	大買/
2023/11/29	139.1	12.04	300	12.03	12.05	-160.9	3,138	-5.13%	大買/大賣/鉅額交易
2023/11/28	86	12.00	1	12.05	12.00	85	3,066	2.77%
2023/11/27	11.2	11.95	242	11.94	11.95	-230.8	3,020	-7.64%	大賣/鉅額交易
2023/11/24	32.1	11.95	0	0.00	11.95	32.1	3,016	1.06%
2023/11/22	13.1	11.99	9	12.00	12.00	4.1	3,004	0.14%
2023/11/21	131.4	12.00	5	12.04	12.05	126.4	2,988	4.23%	大買/鉅額交易
2023/11/20	61.1	12.00	54.9	12.03	12.00	6.2	2,960	0.21%
2023/11/17	142.7	11.95	7	11.97	12.00	135.7	2,926	4.64%	大買/鉅額交易
2023/11/16	45.1	11.90	110	11.90	11.95	-64.9	2,884	-2.25%	大賣/
2023/11/15	120	11.80	41.1	11.88	11.90	78.9	2,893	2.73%	大買/
2023/11/14	110.1	11.75	22	11.80	11.80	88.1	2,846	3.09%	大買/
2023/11/13	7.2	11.73	23	11.75	11.75	-15.8	2,856	-0.55%
2023/11/10	1.1	11.70	5	11.75	11.70	-3.9	2,931	-0.13%
2023/11/09	0	0.00	1	11.70	11.80	-1	2,940	-0.03%
2023/11/08	0	0.00	1	11.75	11.75	-1	3,011	-0.03%
2023/11/07	59	11.75	13	11.75	11.75	46	2,998	1.53%
2023/11/06	1	11.70	2	11.73	11.80	-1	3,026	-0.03%
2023/11/03	0	0.00	2.2	11.65	11.70	-2.2	2,994	-0.07%
2023/11/02	34	11.65	1.1	11.64	11.60	32.9	3,001	1.10%
2023/11/01	3.1	11.50	2	11.55	11.65	1.1	3,014	0.04%
2023/10/31	78.1	11.50	4	11.53	11.50	74.1	3,033	2.44%
2023/10/30	17	11.56	13.7	11.57	11.60	3.3	3,116	0.11%
2023/10/27	6	11.59	3	11.55	11.55	3	3,086	0.10%
2023/10/26	27	11.51	2	11.55	11.55	25	3,180	0.79%
2023/10/25	0.1	11.60	31	11.60	11.65	-30.9	3,287	-0.94%
2023/10/24	2	11.58	101	11.60	11.60	-99	3,426	-2.89%	大賣/
2023/10/23	2.2	11.50	10	11.52	11.50	-7.8	3,535	-0.22%
2023/10/20	9.2	11.52	21	11.53	11.60	-11.8	3,605	-0.33%
2023/10/19	125.4	11.60	12	11.60	11.65	113.4	3,595	3.15%	大買/鉅額交易
2023/10/18	2.2	11.70	4	11.70	11.65	-1.8	3,695	-0.05%
2023/10/17	0	0.00	14	11.75	11.75	-14	3,722	-0.38%
2023/10/16	1.2	11.74	2.2	11.70	11.80	-1	3,753	-0.03%
2023/10/13	0	0.00	2.2	11.73	11.75	-2.2	3,771	-0.06%
2023/10/12	42.6	11.77	35	11.74	11.80	7.6	3,799	0.20%
2023/10/11	69	11.71	162.5	11.73	11.80	-93.5	3,798	-2.46%	大賣/
2023/10/06	2	11.58	1.1	11.60	11.60	0.9	3,724	0.02%
2023/10/05	21.6	11.49	18	11.50	11.55	3.6	3,776	0.09%
2023/10/04	106.7	11.42	8	11.45	11.40	98.7	3,819	2.58%	大買/
2023/10/03	14.6	11.51	228.1	11.50	11.50	-213.5	3,884	-5.49%	大賣/鉅額交易
2023/10/02	65.3	11.56	1,420.5	11.55	11.55	-1,355.2	4,008	-33.80%	大賣/鉅額交易
2023/09/28	0.1	11.65	5	11.64	11.65	-4.9	4,129	-0.12%
2023/09/27	7.2	11.55	5	11.56	11.60	2.2	4,262	0.05%
2023/09/26	6	11.53	158	11.55	11.65	-152	4,327	-3.51%	大賣/鉅額交易
2023/09/25	27.4	11.58	1.5	11.60	11.55	25.9	4,403	0.59%
2023/09/22	15.5	11.55	0	0.00	11.50	15.5	4,477	0.35%
2023/09/21	38.5	11.60	56	11.63	11.55	-17.5	4,611	-0.38%
2023/09/20	7.3	11.74	20.1	11.79	11.70	-12.8	4,633	-0.28%
2023/09/19	11.9	11.80	0	0.00	11.80	11.9	4,794	0.25%
2023/09/18	16.1	11.75	4.2	11.75	11.80	11.8	5,043	0.23%
2023/09/15	0.7	11.80	3.5	11.79	11.80	-2.9	5,146	-0.06%
2023/09/14	6.5	11.78	54	11.80	11.85	-47.5	5,338	-0.89%
2023/09/13	9.1	11.77	3	11.80	11.80	6.1	5,545	0.11%
2023/09/12	6	11.80	6	11.77	11.80	0	5,751	0.00%
2023/09/11	83.1	11.69	105.4	11.74	11.80	-22.3	5,831	-0.38%	大賣/
2023/09/08	11	11.49	6.2	11.49	11.55	4.8	5,841	0.08%
2023/09/07	118.2	11.49	10.3	11.51	11.45	107.9	5,921	1.82%	大買/鉅額交易
2023/09/06	12.2	11.51	1.3	11.55	11.55	10.9	5,931	0.18%
2023/09/05	14.4	11.58	0	0.00	11.55	14.4	5,960	0.24%
2023/09/04	3	11.55	5.8	11.58	11.60	-2.8	5,996	-0.05%
2023/09/01	0	0.00	2	11.57	11.60	-2	6,034	-0.03%
2023/08/31	131.5	11.57	1.1	11.56	11.55	130.4	6,086	2.14%	大買/鉅額交易
2023/08/30	21.1	11.61	2	11.60	11.65	19.1	6,141	0.31%
2023/08/29	7.2	11.60	23.1	11.61	11.60	-16	6,152	-0.26%
2023/08/28	1	11.60	14	11.56	11.60	-13	6,167	-0.21%
2023/08/25	10.3	11.55	1.7	11.60	11.50	8.6	6,256	0.14%
2023/08/24	58	11.55	10	11.58	11.55	48	6,256	0.77%
2023/08/23	45	11.51	80.6	11.54	11.55	-35.6	6,233	-0.57%
2023/08/22	94.9	11.54	123	11.59	11.55	-28.1	6,238	-0.45%	大賣/
2023/08/21	119.2	11.50	25.1	11.52	11.55	94.1	6,269	1.50%	大買/
2023/08/18	87.6	11.33	27	11.42	11.40	60.6	6,279	0.97%
2023/08/17	40.2	11.35	95	11.40	11.35	-54.8	6,243	-0.88%
2023/08/16	62.6	11.37	135.4	11.40	11.45	-72.8	6,214	-1.17%	大賣/
2023/08/15	13.3	11.52	8	11.55	11.50	5.3	6,188	0.09%
2023/08/14	65.6	11.54	20	11.62	11.50	45.6	6,250	0.73%
2023/08/11	31.1	11.78	21	11.75	11.75	10.1	6,278	0.16%
2023/08/10	36.1	11.77	26.3	11.75	11.80	9.8	6,321	0.16%
2023/08/09	19.8	11.64	9	11.60	11.65	10.8	6,289	0.17%
2023/08/08	43.8	11.65	6	11.62	11.65	37.8	6,298	0.60%
2023/08/07	79	11.60	11.2	11.60	11.65	67.8	6,324	1.07%
2023/08/04	60.2	11.64	4	11.60	11.60	56.2	6,355	0.88%
2023/08/02	32.2	11.70	9	11.73	11.65	23.2	6,358	0.36%
2023/08/01	6	11.85	17.2	11.85	11.90	-11.2	6,303	-0.18%
2023/07/31	52	11.88	18.5	11.92	11.85	33.5	6,298	0.53%
2023/07/28	13.3	11.90	31.1	11.89	11.90	-17.8	6,218	-0.29%
2023/07/27	14.5	11.77	257.9	11.76	11.75	-243.4	6,101	-3.99%	大賣/鉅額交易
2023/07/26	3	11.73	57	11.74	11.75	-54	5,995	-0.90%
2023/07/25	19.1	11.55	91.1	11.59	11.65	-72	5,911	-1.22%
2023/07/24	2.4	11.60	10	11.62	11.55	-7.6	5,845	-0.13%
2023/07/21	2.2	11.65	18.7	11.70	11.65	-16.5	5,795	-0.28%
2023/07/20	25.2	11.53	3	11.58	11.60	22.2	5,676	0.39%
2023/07/19	103.1	11.50	10	11.50	11.50	93.1	5,625	1.65%	大買/
2023/07/18	16.2	11.57	8	11.60	11.55	8.2	5,603	0.15%
2023/07/17	133	11.60	0	0.00	11.65	133	5,572	2.39%	大買/鉅額交易
2023/07/14	5.2	11.58	2	11.58	11.60	3.2	5,571	0.06%
2023/07/13	62	11.55	26.5	11.60	11.55	35.5	5,563	0.64%
2023/07/12	3.3	11.58	51.2	11.60	11.55	-47.9	5,605	-0.85%
2023/07/11	26.3	11.58	0	0.00	11.60	26.3	5,622	0.47%
2023/07/10	69.9	11.51	46.4	11.50	11.55	23.5	5,609	0.42%
2023/07/07	167.7	11.22	198	11.43	11.45	-30.3	5,511	-0.55%	大買/大賣/
2023/07/06	265.5	11.33	93	11.34	11.35	172.5	5,413	3.19%	大買/鉅額交易
2023/07/05	48.4	11.81	102	11.85	11.80	-53.6	5,247	-1.02%	大賣/
2023/07/04	27.2	11.88	4	11.90	11.85	23.2	5,129	0.45%
2023/07/03	1.7	11.91	2	11.95	11.90	-0.3	5,101	-0.01%
2023/06/30	24.4	11.90	101	11.90	11.90	-76.6	5,020	-1.53%	大賣/
2023/06/29	2.9	11.95	32.1	11.98	11.95	-29.2	4,955	-0.59%
2023/06/28	5.7	11.84	111	11.90	11.90	-105.3	4,905	-2.15%	大賣/鉅額交易
2023/06/27	58.5	11.89	11	11.92	11.90	47.5	4,881	0.97%
2023/06/26	2.9	11.88	33.2	11.85	11.95	-30.4	4,728	-0.64%
2023/06/21	147.6	11.77	22.7	11.77	11.80	124.8	4,536	2.75%	大買/鉅額交易
2023/06/20	65.1	11.67	7.1	11.74	11.80	58	4,484	1.29%
2023/06/19	15.2	11.69	6.3	11.70	11.75	8.9	4,307	0.21%
2023/06/16	232.5	11.51	8.1	11.61	11.50	224.3	4,105	5.46%	大買/鉅額交易
2023/06/15	16.1	11.61	3	11.60	11.70	13.1	3,986	0.33%
2023/06/14	29.7	11.59	11.1	11.56	11.65	18.6	4,072	0.46%
2023/06/13	4	11.46	106.3	11.45	11.45	-102.3	4,059	-2.52%	大賣/鉅額交易
2023/06/12	26.3	11.40	9.8	11.37	11.40	16.5	4,048	0.41%
2023/06/09	0	0.00	63	11.35	11.40	-63	4,115	-1.53%
2023/06/07	3.5	11.40	45	11.36	11.35	-41.5	4,263	-0.97%
2023/06/06	2.1	11.35	0	0.00	11.35	2.1	4,305	0.05%
2023/06/05	22.3	11.30	15	11.30	11.30	7.3	4,331	0.17%
2023/06/02	0	0.00	9.6	11.30	11.30	-9.6	4,357	-0.22%
2023/06/01	1.3	11.25	2	11.25	11.25	-0.7	4,459	-0.02%
2023/05/31	19.9	11.24	0	0.00	11.20	19.9	4,996	0.40%
2023/05/30	3.1	11.32	5	11.30	11.30	-1.9	4,932	-0.04%
2023/05/29	14	11.33	0.1	11.30	11.35	13.9	4,951	0.28%
2023/05/26	6.1	11.26	9	11.28	11.30	-3	4,974	-0.06%
2023/05/25	87.5	11.29	11	11.30	11.25	76.5	5,050	1.51%
2023/05/24	16	11.39	7	11.36	11.35	9	5,076	0.18%
2023/05/23	5.5	11.40	13.1	11.36	11.40	-7.6	5,079	-0.15%
2023/05/22	19.5	11.40	2	11.40	11.35	17.5	5,120	0.34%
2023/05/19	13	11.35	3	11.33	11.40	10	5,098	0.20%
2023/05/18	35.6	11.33	11.6	11.32	11.35	24	5,051	0.47%
2023/05/17	320	11.30	38.8	11.28	11.35	281.2	4,994	5.63%	大買/鉅額交易
2023/05/16	77	11.22	0	0.00	11.20	77	4,880	1.58%
2023/05/15	107.1	11.15	0	0.00	11.20	107.1	4,862	2.20%	大買/鉅額交易
2023/05/12	2.5	11.19	0	0.00	11.15	2.5	4,888	0.05%
2023/05/11	0	0.00	0.3	11.25	11.20	-0.3	4,974	-0.01%
2023/05/10	0	0.00	0	11.20	11.25	0	4,971	0.00%
2023/05/09	1.3	11.20	1	11.20	11.20	0.3	4,988	0.01%
2023/05/08	700.5	11.24	1	11.20	11.20	699.5	5,007	13.97%	大買/鉅額交易
2023/05/05	11.3	11.20	1	11.20	11.20	10.3	5,031	0.20%
2023/05/04	0.1	11.15	1.8	11.19	11.20	-1.7	5,085	-0.03%
2023/05/03	1.1	11.20	2.4	11.20	11.15	-1.3	5,131	-0.03%
2023/05/02	0.4	11.22	2	11.20	11.20	-1.6	5,216	-0.03%
2023/04/28	3.1	11.17	4.1	11.20	11.20	-1.1	5,273	-0.02%
2023/04/27	9.2	11.11	0	0.00	11.10	9.2	5,252	0.18%
2023/04/26	30.5	11.10	8.1	11.07	11.10	22.4	5,269	0.43%
2023/04/25	6.3	11.09	4	11.10	11.10	2.3	5,282	0.04%
2023/04/24	2.1	11.12	0	0.00	11.15	2.1	5,292	0.04%
2023/04/21	11.1	11.12	3	11.10	11.10	8.1	5,392	0.15%
2023/04/20	2.1	11.13	1	11.15	11.15	1.1	5,441	0.02%
2023/04/19	18.4	11.15	0	0.00	11.15	18.4	5,562	0.33%
2023/04/18	1.3	11.20	0	0.00	11.15	1.3	5,525	0.02%
2023/04/17	62.3	11.20	5.1	11.20	11.15	57.2	5,530	1.03%
2023/04/14	13.1	11.22	2.4	11.22	11.25	10.7	5,441	0.20%
2023/04/13	1.2	11.28	76	11.25	11.20	-74.9	5,387	-1.39%
2023/04/12	48	11.30	0.1	11.25	11.30	47.9	5,352	0.90%
2023/04/11	17	11.24	7	11.30	11.30	10	5,376	0.19%
2023/04/10	3.2	11.23	12	11.20	11.20	-8.8	5,348	-0.16%
2023/04/07	3.3	11.22	0	0.00	11.20	3.3	5,354	0.06%
2023/04/06	64.1	11.15	3	11.15	11.20	61.1	5,345	1.14%
2023/03/31	58.3	11.11	0.3	11.13	11.10	58	5,302	1.09%
2023/03/30	1.2	11.10	5	11.10	11.05	-3.8	5,356	-0.07%
2023/03/29	19.4	11.02	0	0.00	11.05	19.4	5,346	0.36%
2023/03/28	6.3	11.06	9	11.06	11.10	-2.7	5,301	-0.05%
2023/03/27	12	11.06	113.4	11.05	11.05	-101.4	5,247	-1.93%	大賣/鉅額交易
2023/03/24	46	11.10	38	11.10	11.10	8	5,308	0.15%
2023/03/23	33	11.15	1.3	11.12	11.15	31.7	5,260	0.60%
2023/03/22	78	11.20	1	11.15	11.20	77	5,266	1.46%
2023/03/21	22	11.15	5	11.15	11.10	17	5,257	0.32%
2023/03/20	10.1	11.00	0.5	11.00	11.00	9.6	5,255	0.18%
2023/03/17	13.7	10.95	79.1	11.12	11.25	-65.3	5,186	-1.26%
2023/03/16	33.5	10.92	102.7	10.93	10.90	-69.2	5,028	-1.38%	大賣/
2023/03/15	20.9	11.03	0.5	11.05	11.05	20.4	4,934	0.41%
2023/03/14	53.8	11.06	20	11.06	11.05	33.8	4,897	0.69%
2023/03/13	34.1	11.16	84.8	11.12	11.20	-50.8	4,810	-1.06%
2023/03/10	16.7	11.27	50	11.29	11.25	-33.3	4,712	-0.71%
2023/03/09	721.3	11.40	1,170	11.38	11.40	-448.8	4,707	-9.53%	大買/大賣/鉅額交易
2023/03/08	58.6	11.35	5	11.35	11.35	53.6	4,757	1.13%
2023/03/07	15.3	11.39	2	11.40	11.40	13.3	4,714	0.28%
2023/03/06	50.3	11.37	31	11.34	11.40	19.3	4,685	0.41%
2023/03/03	194.2	11.33	56.6	11.32	11.35	137.7	4,602	2.99%	大買/鉅額交易
2023/03/02	1	11.75	5.5	11.80	11.80	-4.5	4,096	-0.11%
2023/03/01	3.3	11.75	12.1	11.75	11.80	-8.8	4,102	-0.21%
2023/02/24	8.1	11.81	0.1	11.80	11.85	8	4,058	0.20%
2023/02/23	25.1	11.81	14.1	11.84	11.80	11	4,051	0.27%
2023/02/22	2	11.68	6	11.70	11.75	-4	3,962	-0.10%
2023/02/21	18.3	11.75	193	11.70	11.70	-174.7	3,882	-4.50%	大賣/鉅額交易
2023/02/20	0	11.80	8	11.80	11.85	-8	3,893	-0.20%
2023/02/17	7.5	11.76	1.2	11.80	11.75	6.3	3,900	0.16%
2023/02/16	5.2	11.75	0.1	11.75	11.75	5.1	3,957	0.13%
2023/02/14	4	11.80	0	0.00	11.75	4	4,125	0.10%
2023/02/13	11	11.65	5.8	11.75	11.70	5.2	4,147	0.13%
2023/02/10	4.5	11.68	10	11.70	11.70	-5.5	4,147	-0.13%
2023/02/09	14.9	11.75	12.2	11.79	11.70	2.7	4,128	0.07%
2023/02/08	178.5	11.90	2.1	11.90	11.90	176.4	4,061	4.34%	大買/鉅額交易
2023/02/07	4.1	11.91	15	11.89	11.90	-10.9	4,048	-0.27%
2023/02/06	7.2	11.84	44.4	11.81	11.80	-37.2	4,022	-0.93%
2023/02/03	2.2	11.85	15	11.78	11.85	-12.8	4,023	-0.32%
2023/02/02	29.2	11.75	17	11.75	11.75	12.2	4,008	0.30%
2023/02/01	3.2	11.72	0.3	11.75	11.70	2.9	3,990	0.07%
2023/01/31	2	11.63	9.1	11.69	11.70	-7.1	3,984	-0.18%
2023/01/30	95.2	11.67	22.4	11.66	11.55	72.8	3,939	1.85%
2023/01/17	8	11.55	0.6	11.55	11.55	7.3	3,957	0.19%
2023/01/16	24.1	11.60	12	11.61	11.55	12	3,996	0.30%
2023/01/13	236	11.51	3	11.50	11.50	233	4,076	5.71%	大買/鉅額交易
2023/01/12	22.1	11.55	3.6	11.54	11.50	18.4	4,194	0.44%
2023/01/11	166	11.56	29.2	11.59	11.60	136.8	4,310	3.17%	大買/鉅額交易
2023/01/10	66.6	11.45	40.8	11.44	11.50	25.8	4,402	0.59%
2023/01/09	25.2	11.34	81.3	11.34	11.40	-56.1	4,479	-1.25%
2023/01/05	34	11.15	0.3	11.15	11.15	33.7	4,695	0.72%
2023/01/04	13.1	11.10	8.3	11.08	11.10	4.8	4,893	0.10%
2023/01/03	4.1	11.10	0	0.00	11.05	4.1	5,352	0.08%
2022/12/30	5.1	11.00	43	11.05	11.00	-37.9	5,493	-0.69%
2022/12/29	8.2	11.04	41	11.01	11.00	-32.8	5,507	-0.60%
2022/12/28	90	11.15	3	11.12	11.15	87	5,554	1.57%
2022/12/27	31.1	11.18	1.1	11.15	11.15	29.9	5,668	0.53%
2022/12/26	2.1	11.15	53.5	11.13	11.15	-51.4	5,784	-0.89%
2022/12/23	1	11.10	12.7	11.10	11.10	-11.7	6,011	-0.20%
2022/12/22	3	11.15	22.2	11.11	11.20	-19.2	6,105	-0.31%
2022/12/21	12.5	11.10	9	11.09	11.05	3.5	6,277	0.06%
2022/12/20	23.3	11.14	6.1	11.10	11.10	17.2	6,415	0.27%
2022/12/19	3.1	11.15	78	11.10	11.10	-74.9	6,478	-1.16%
2022/12/16	0	0.00	24.8	11.14	11.15	-24.8	6,572	-0.38%
2022/12/15	0.1	11.15	9.1	11.20	11.20	-9	6,661	-0.13%
2022/12/14	6	11.23	18.5	11.22	11.25	-12.5	6,740	-0.19%
2022/12/13	5.1	11.15	45.1	11.19	11.20	-40	6,777	-0.59%
2022/12/12	0	0.00	24.7	11.11	11.15	-24.7	6,797	-0.36%
2022/12/09	0	0.00	0.2	10.95	10.95	-0.2	6,821	0.00%
2022/12/08	7.1	10.85	1.3	10.93	10.85	5.8	6,851	0.08%
2022/12/07	14	10.95	4.1	10.97	10.90	9.9	6,900	0.14%
2022/12/06	3.3	10.93	5.5	10.90	10.90	-2.2	6,914	-0.03%
2022/12/05	8.2	10.98	21	10.95	10.95	-12.8	6,977	-0.18%
2022/12/02	5.1	11.09	43.6	11.05	11.00	-38.5	7,062	-0.54%
2022/12/01	3.2	11.08	66.1	11.08	11.10	-62.9	7,255	-0.87%
2022/11/30	54.2	10.97	48	11.06	10.95	6.2	7,409	0.08%
2022/11/29	0	11.00	9.6	10.96	11.05	-9.5	7,628	-0.13%
2022/11/28	1.1	10.95	67	10.89	11.00	-65.9	7,829	-0.84%
2022/11/25	20	10.95	22.2	10.97	10.95	-2.2	8,013	-0.03%
2022/11/24	4	10.91	5.1	10.95	10.95	-1.1	8,268	-0.01%
2022/11/23	5	10.93	8.1	10.90	10.90	-3.1	8,398	-0.04%
2022/11/21	0.2	10.77	1	10.80	10.80	-0.8	8,506	-0.01%
2022/11/18	1	10.80	37	10.77	10.80	-36	8,616	-0.42%
2022/11/17	13	10.75	2.1	10.70	10.75	10.9	8,691	0.13%
2022/11/16	24.7	10.74	17	10.81	10.70	7.7	8,769	0.09%
2022/11/15	0.1	10.90	18	10.83	10.90	-17.9	8,761	-0.20%
2022/11/14	3.6	10.88	21	10.86	10.85	-17.4	8,780	-0.20%
2022/11/11	12.1	10.86	45.3	10.82	10.85	-33.2	8,757	-0.38%
2022/11/10	14.3	10.63	1	10.70	10.60	13.3	8,686	0.15%
2022/11/09	0.9	10.70	13	10.70	10.75	-12.1	8,679	-0.14%
2022/11/08	5.2	10.70	2	10.70	10.70	3.2	8,723	0.04%
2022/11/07	0.3	10.70	9	10.70	10.65	-8.7	8,786	-0.10%
2022/11/04	0.3	10.55	0	0.00	10.60	0.3	8,914	0.00%
2022/11/03	9.2	10.43	65	10.42	10.45	-55.8	8,987	-0.62%
2022/11/02	2.3	10.56	10	10.50	10.50	-7.7	9,214	-0.08%
2022/11/01	3.7	10.60	0.4	10.61	10.55	3.3	9,235	0.04%
2022/10/31	18.1	10.56	0.1	10.55	10.60	17.9	9,221	0.19%
2022/10/28	11.1	10.55	7.1	10.54	10.45	4	9,255	0.04%
2022/10/27	24	10.58	36.7	10.54	10.60	-12.7	9,245	-0.14%
2022/10/26	29.1	10.53	4	10.50	10.50	25.1	9,333	0.27%
2022/10/25	11	10.42	26	10.50	10.45	-15	9,308	-0.16%
2022/10/24	1.1	10.44	19.8	10.41	10.40	-18.6	9,236	-0.20%
2022/10/21	8	10.35	14	10.38	10.35	-6	9,229	-0.07%
2022/10/20	5.8	10.23	25	10.11	10.30	-19.2	9,139	-0.21%
2022/10/19	46	10.23	57	10.29	10.20	-11	9,042	-0.12%
2022/10/18	140.5	10.23	30	10.22	10.20	110.5	8,901	1.24%	大買/鉅額交易
2022/10/17	55.2	10.34	81.6	10.30	10.35	-26.4	8,736	-0.30%
2022/10/14	86.4	10.61	7.7	10.60	10.55	78.6	8,631	0.91%
2022/10/13	24.4	10.59	81.4	10.60	10.60	-57	8,593	-0.66%
2022/10/12	13.3	10.65	61.5	10.72	10.65	-48.2	8,390	-0.57%
2022/10/11	24.9	10.67	573	10.64	10.70	-548.1	8,215	-6.67%	大賣/鉅額交易
2022/10/07	28.4	10.86	507.2	10.80	10.80	-478.8	7,802	-6.14%	大賣/鉅額交易
2022/10/06	21.4	10.87	72.2	10.89	10.95	-50.7	7,668	-0.66%
2022/10/05	32.2	10.90	1.1	10.86	10.85	31.1	7,676	0.40%
2022/10/04	55.9	10.83	720.1	10.79	10.80	-664.3	7,728	-8.59%	大賣/鉅額交易
2022/10/03	21.9	10.99	92.1	10.96	10.90	-70.2	7,646	-0.92%
2022/09/30	8	11.09	7	11.06	11.10	1	7,545	0.01%
2022/09/29	43	11.27	10.1	11.25	11.25	32.9	7,372	0.45%
2022/09/28	14.1	11.14	53	11.20	11.05	-38.9	7,313	-0.53%
2022/09/27	230.1	11.10	44.1	11.08	11.05	186.1	7,115	2.61%	大買/鉅額交易
2022/09/26	203.3	11.18	9.2	11.15	11.15	194	7,031	2.76%	大買/鉅額交易
2022/09/23	20.2	11.35	15.1	11.25	11.35	5.1	6,991	0.07%
2022/09/22	12	11.18	37	11.18	11.30	-25	6,952	-0.36%
2022/09/21	11.7	11.17	3.2	11.15	11.25	8.5	6,874	0.12%
2022/09/20	13.4	11.24	32	11.25	11.25	-18.6	6,813	-0.27%
2022/09/19	128	11.31	1	11.40	11.35	127	6,789	1.87%	大買/鉅額交易
2022/09/16	25.2	11.39	86.8	11.33	11.35	-61.6	6,847	-0.90%
2022/09/15	137	11.45	2.1	11.30	11.45	134.9	6,854	1.97%	大買/鉅額交易
2022/09/14	279.3	11.31	4.8	11.31	11.30	274.6	6,829	4.02%	大買/鉅額交易
2022/09/13	9.2	11.41	2.6	11.40	11.45	6.5	6,832	0.10%
2022/09/12	9.7	11.43	14.8	11.44	11.45	-5	6,891	-0.07%
2022/09/08	44.1	11.28	9	11.21	11.30	35.1	6,848	0.51%
2022/09/07	296.6	11.19	35.5	11.22	11.15	261	6,848	3.81%	大買/鉅額交易
2022/09/06	83.7	11.54	307	11.48	11.55	-223.3	6,685	-3.34%	大賣/鉅額交易
2022/09/05	1,040.4	12.23	105	12.22	12.30	935.4	6,455	14.49%	大買/大賣/鉅額交易
2022/09/02	38	12.18	46.5	12.14	12.15	-8.5	6,157	-0.14%
2022/09/01	38.1	12.18	184.7	12.18	12.15	-146.7	5,955	-2.46%	大賣/鉅額交易
2022/08/31	120.2	12.19	12	12.23	12.30	108.2	5,725	1.89%	大買/鉅額交易
2022/08/30	6	12.08	530.1	12.05	12.05	-524.1	5,436	-9.64%	大賣/鉅額交易
2022/08/29	3.1	11.90	25.1	11.88	11.90	-22	5,280	-0.42%
2022/08/26	8	11.98	203	12.00	11.95	-195	5,179	-3.76%	大賣/鉅額交易
2022/08/25	25.1	11.98	0	0.00	11.95	25.1	5,123	0.49%
2022/08/24	2.5	11.97	102	11.95	11.95	-99.5	5,008	-1.99%	大賣/
2022/08/23	2.2	11.83	99.3	11.85	11.85	-97.1	4,956	-1.96%
2022/08/22	1	11.90	3	11.85	11.90	-2	4,913	-0.04%
2022/08/19	2.5	11.93	2	11.83	11.95	0.5	4,922	0.01%
2022/08/18	0	0.00	8	11.75	11.80	-8	4,851	-0.16%
2022/08/17	4	11.83	0	0.00	11.80	4	4,851	0.08%
2022/08/16	10.2	11.70	0	0.00	11.75	10.2	4,792	0.21%
2022/08/15	48.1	11.76	0	0.00	11.80	48.1	4,773	1.01%
2022/08/12	3	11.87	3	11.85	11.85	0	4,716	0.00%
2022/08/11	6	11.83	37.2	11.79	11.85	-31.2	4,649	-0.67%
2022/08/10	37	11.73	157	11.67	11.70	-120	4,554	-2.63%	大賣/鉅額交易
2022/08/09	72.2	11.66	69	11.69	11.70	3.2	4,508	0.07%
2022/08/08	8	11.36	4	11.35	11.35	4	4,357	0.09%
2022/08/05	29	11.36	161.1	11.34	11.40	-132.1	4,371	-3.02%	大賣/鉅額交易
2022/08/04	22.3	11.20	110	11.17	11.25	-87.7	4,442	-1.97%	大賣/
2022/08/03	5	11.22	51	11.24	11.25	-46	4,393	-1.05%
2022/08/02	19	11.28	12	11.29	11.25	7	4,492	0.16%
2022/08/01	9.1	11.34	0	0.00	11.40	9.1	4,488	0.20%
2022/07/29	17.1	11.35	0	0.00	11.30	17.1	4,558	0.38%
2022/07/28	14	11.39	14	11.36	11.40	0	4,621	0.00%
2022/07/27	18.3	11.28	7	11.25	11.25	11.3	4,595	0.25%
2022/07/26	4	11.20	0	0.00	11.20	4	4,611	0.09%
2022/07/25	8	11.12	4	11.03	11.15	4	4,590	0.09%
2022/07/22	35	11.08	5.1	10.99	11.05	29.9	4,634	0.65%
2022/07/21	5	10.93	17	10.96	10.95	-12	4,677	-0.26%
2022/07/20	21	11.09	8	11.09	10.95	13	4,673	0.28%
2022/07/19	2	11.00	5	10.97	11.05	-3	4,685	-0.06%
2022/07/18	18	10.94	17.1	10.91	10.95	0.9	4,718	0.02%
2022/07/15	29.1	10.88	10	10.85	10.85	19.1	4,707	0.41%
2022/07/14	28.2	10.94	18	10.90	10.90	10.2	4,717	0.22%
2022/07/13	23.2	10.98	62	10.95	11.00	-38.9	4,765	-0.82%
2022/07/12	119.8	10.86	5	10.87	10.85	114.8	4,871	2.36%	大買/鉅額交易
2022/07/11	7.1	11.04	0	0.00	11.05	7.1	4,801	0.15%
2022/07/08	25	11.15	3	11.15	11.10	22	4,917	0.45%
2022/07/07	31	11.12	232	11.11	11.15	-201	4,975	-4.04%	大賣/鉅額交易
2022/07/06	17	11.15	65	11.16	11.10	-48	5,082	-0.94%
2022/07/05	81.6	11.29	3	11.22	11.30	78.6	5,267	1.49%
2022/07/04	16.1	11.15	0	0.00	11.20	16.1	5,372	0.30%
2022/07/01	35.1	11.20	5.7	11.21	11.20	29.4	5,620	0.52%
2022/06/30	32.3	11.34	29	11.32	11.25	3.3	5,730	0.06%
2022/06/29	69.3	11.40	653.4	11.36	11.45	-584.1	5,787	-10.09%	大賣/鉅額交易
2022/06/28	43	11.53	2.5	11.47	11.45	40.5	5,858	0.69%
2022/06/27	34.2	11.61	1,342	11.52	11.50	-1,307.8	5,928	-22.06%	大賣/鉅額交易
2022/06/24	247.3	11.61	643.3	11.52	11.60	-396	5,900	-6.71%	大買/大賣/鉅額交易
2022/06/23	131	11.47	3	11.50	11.50	128	5,916	2.16%	大買/鉅額交易
2022/06/22	16.2	11.47	36	11.41	11.45	-19.8	6,069	-0.33%
2022/06/21	70	11.41	2	11.30	11.45	68	6,133	1.11%
2022/06/20	56.3	11.30	12	11.31	11.20	44.3	6,437	0.69%
2022/06/17	69.4	11.42	129	11.38	11.40	-59.7	6,461	-0.92%	大賣/
2022/06/16	41	11.55	18.2	11.56	11.50	22.8	6,553	0.35%
2022/06/15	19	11.47	5	11.50	11.45	14	6,658	0.21%
2022/06/14	25	11.45	0	0.00	11.45	25	6,695	0.37%
2022/06/13	16	11.42	7.7	11.41	11.45	8.3	6,712	0.12%
2022/06/10	9.1	11.46	0	0.00	11.45	9.1	6,675	0.14%
2022/06/09	4	11.53	1	11.50	11.50	3	6,701	0.04%
2022/06/08	1	11.60	0	0.00	11.60	1	6,718	0.01%
2022/06/07	3.3	11.58	0	0.00	11.55	3.3	6,796	0.05%
2022/06/06	1	11.55	15.3	11.62	11.65	-14.3	6,863	-0.21%
2022/06/02	1	11.50	0	0.00	11.55	1	6,984	0.01%
2022/06/01	37	11.57	6.1	11.53	11.50	30.9	7,130	0.43%
2022/05/31	38	11.62	0.6	11.70	11.60	37.4	7,150	0.52%
2022/05/30	46.4	11.79	46.8	11.74	11.75	-0.3	7,130	0.00%
2022/05/27	36	11.62	1.1	11.60	11.60	34.9	7,101	0.49%
2022/05/26	10	11.55	3	11.45	11.50	7	7,123	0.10%
2022/05/25	3	11.50	0	0.00	11.45	3	7,182	0.04%
2022/05/24	1	11.50	0	0.00	11.50	1	7,268	0.01%
2022/05/23	1	11.55	1.1	11.42	11.55	-0.1	7,294	0.00%
2022/05/20	6	11.46	0	0.00	11.55	6	7,410	0.08%
2022/05/19	19	11.43	8	11.40	11.35	11	7,435	0.15%
2022/05/18	7.1	11.58	1	11.55	11.65	6.1	7,454	0.08%
2022/05/17	11.1	11.48	21	11.45	11.50	-9.9	7,502	-0.13%
2022/05/16	1,407.1	11.36	15	11.36	11.45	1,392.1	7,479	18.61%	大買/鉅額交易
2022/05/13	168.1	11.34	0	0.00	11.35	168.1	7,429	2.26%	大買/鉅額交易
2022/05/12	10.1	11.08	1	11.10	11.10	9.1	7,441	0.12%
2022/05/10	51.1	11.38	1	11.45	11.45	50.1	7,398	0.68%
2022/05/09	20	11.43	19.1	11.38	11.40	0.9	7,347	0.01%
2022/05/06	9	11.71	24	11.66	11.75	-15	7,322	-0.20%
2022/05/05	4	11.90	0	0.00	11.90	4	7,345	0.05%
2022/05/04	1	11.95	2	11.95	11.95	-1	7,293	-0.01%
2022/05/03	1	11.95	8	11.99	11.95	-7	7,335	-0.10%
2022/04/29	2.2	11.95	4	11.94	12.00	-1.8	7,341	-0.02%
2022/04/28	55	11.94	1	11.95	11.90	54	7,375	0.73%
2022/04/27	5	11.93	98	11.99	12.00	-93	7,339	-1.27%
2022/04/26	8	12.10	41	12.14	12.15	-33	7,300	-0.45%
2022/04/25	10	12.10	112	12.07	12.05	-102	7,316	-1.39%	大賣/鉅額交易
2022/04/22	14.1	12.34	12	12.18	12.35	2.1	7,299	0.03%
2022/04/21	7	12.21	124	12.20	12.15	-117	7,379	-1.59%	大賣/鉅額交易
2022/04/20	1	12.20	1	12.20	12.25	0	7,646	0.00%
2022/04/19	2	12.25	0.1	12.20	12.20	2	7,799	0.03%
2022/04/18	15	12.04	51.8	12.00	12.05	-36.8	7,983	-0.46%
2022/04/15	9	12.30	3.5	12.31	12.30	5.5	7,910	0.07%
2022/04/14	17	12.45	25	12.48	12.40	-8	7,929	-0.10%
2022/04/13	3	12.67	25	12.65	12.70	-22	7,802	-0.28%
2022/04/12	22	12.59	14	12.61	12.60	8	7,714	0.10%
2022/04/11	36	12.87	19	12.87	12.90	17	7,554	0.23%
2022/04/08	2	12.80	127	12.84	12.85	-125	7,351	-1.70%	大賣/鉅額交易
2022/04/07	66.1	12.73	22.4	12.79	12.60	43.7	7,229	0.61%
2022/04/06	105.1	12.75	17.2	12.64	12.75	87.9	6,986	1.26%	大買/
2022/04/01	14.1	12.28	3.3	12.30	12.30	10.9	6,832	0.16%
2022/03/31	14.5	12.24	309.1	12.23	12.20	-294.6	6,711	-4.39%	大賣/鉅額交易
2022/03/30	37	12.06	1,332	12.06	12.05	-1,295	6,595	-19.63%	大賣/鉅額交易
2022/03/29	4	11.96	4	11.94	11.95	0	6,522	0.00%
2022/03/28	45.2	11.72	4.1	11.87	11.90	41.1	6,528	0.63%
2022/03/25	13.1	11.86	81	11.98	11.85	-67.9	6,422	-1.06%
2022/03/24	8	12.01	2.5	11.99	12.05	5.5	6,188	0.09%
2022/03/23	26.4	12.00	2,605.1	11.95	12.05	-2,578.7	6,111	-42.20%	大賣/鉅額交易
2022/03/22	43.4	11.65	17.1	11.64	11.75	26.3	5,720	0.46%
2022/03/21	47	11.64	14	11.64	11.60	33	5,579	0.59%
2022/03/18	31.6	11.55	23.3	11.52	11.55	8.4	5,453	0.15%
2022/03/17	2	11.40	6.5	11.45	11.40	-4.5	5,280	-0.08%
2022/03/16	14.1	11.30	3.3	11.30	11.30	10.8	5,201	0.21%
2022/03/15	4	11.25	8.3	11.15	11.25	-4.2	5,152	-0.08%
2022/03/14	0	0.00	2.4	11.21	11.20	-2.4	5,152	-0.05%
2022/03/11	2	11.10	26.8	11.10	11.10	-24.8	5,118	-0.48%
2022/03/10	20.7	11.17	6	11.15	11.15	14.7	5,110	0.29%
2022/03/08	58.1	10.88	10	10.93	10.90	48.1	4,997	0.96%
2022/03/07	10.4	11.03	47.5	10.99	11.00	-37.1	4,976	-0.74%
2022/03/04	1	11.20	41	11.23	11.25	-40	4,844	-0.83%
2022/03/03	4	11.21	13.2	11.17	11.20	-9.2	4,837	-0.19%
2022/03/02	3	11.18	4.6	11.18	11.20	-1.6	4,851	-0.03%
2022/03/01	24.2	11.26	9	11.20	11.30	15.2	4,953	0.31%
2022/02/25	5.6	11.12	41	11.10	11.10	-35.4	4,937	-0.72%
2022/02/24	10	11.20	63	11.23	11.15	-53	4,940	-1.07%
2022/02/23	44	11.35	5	11.31	11.35	39	4,847	0.80%
2022/02/22	8.2	11.37	29	11.34	11.30	-20.9	4,888	-0.43%
2022/02/21	1.2	11.55	1	11.45	11.50	0.2	4,847	0.00%
2022/02/18	1	11.55	0	0.00	11.55	1	4,897	0.02%
2022/02/17	5.3	11.46	3	11.47	11.45	2.3	4,878	0.05%
2022/02/16	26	11.42	3	11.37	11.45	23	4,823	0.48%
2022/02/15	6	11.35	1	11.30	11.35	5	4,812	0.10%
2022/02/14	6	11.33	0	0.00	11.30	6	4,755	0.13%
2022/02/11	1	11.45	7.3	11.40	11.45	-6.3	4,674	-0.13%
2022/02/10	2.2	11.31	0	11.35	11.35	2.2	4,625	0.05%
2022/02/09	3	11.40	2	11.35	11.35	1	4,607	0.02%
2022/02/08	10.1	11.35	45.4	11.35	11.35	-35.4	4,563	-0.77%
2022/02/07	5.4	11.20	2	11.10	11.20	3.4	4,471	0.07%
2022/01/26	8.3	10.95	374	10.95	10.95	-365.7	4,367	-8.37%	大賣/鉅額交易
2022/01/25	8.1	10.90	69.7	10.90	10.90	-61.6	4,339	-1.42%
2022/01/24	3.3	11.00	8	10.99	11.00	-4.7	4,276	-0.11%
2022/01/21	22.1	11.05	34	11.08	11.05	-11.9	4,235	-0.28%
2022/01/20	0.1	11.15	12	11.15	11.20	-11.9	4,167	-0.29%
2022/01/19	2	11.18	8	11.19	11.20	-6	4,150	-0.14%
2022/01/18	2.1	11.22	16	11.20	11.20	-13.9	4,116	-0.34%
2022/01/17	14.9	11.15	4	11.18	11.15	10.9	4,079	0.27%
2022/01/14	0.7	11.25	14.9	11.28	11.25	-14.2	4,037	-0.35%
2022/01/13	5.2	11.28	33.2	11.31	11.45	-28.1	4,018	-0.70%
2022/01/12	69.1	11.23	13	11.20	11.20	56.1	3,733	1.50%
2022/01/11	98.8	11.03	28	11.05	11.05	70.8	3,550	2.00%
2022/01/10	6	10.95	2	10.95	11.00	4	3,319	0.12%
2022/01/07	4.5	10.90	0	0.00	10.90	4.5	3,278	0.14%
2022/01/06	4.1	10.80	13	10.82	10.85	-8.9	3,200	-0.28%
2022/01/05	1.1	10.80	2	10.75	10.80	-0.9	3,192	-0.03%
2022/01/04	9	10.80	2	10.75	10.80	7	3,258	0.21%
2022/01/03	26	10.80	1	10.80	10.80	25	3,254	0.77%
2021/12/30	2	10.83	0.8	10.80	10.75	1.2	3,235	0.04%
2021/12/29	2	10.85	35	10.80	10.85	-33	3,244	-1.02%
2021/12/28	1	10.75	16	10.80	10.80	-15	3,197	-0.47%
2021/12/27	0.2	10.70	0	0.00	10.70	0.2	3,174	0.01%
2021/12/24	4.1	10.70	33.1	10.70	10.70	-29.1	3,239	-0.90%
2021/12/23	2	10.70	2	10.70	10.70	0	3,192	0.00%
2021/12/22	17	10.65	7	10.65	10.65	10	3,221	0.31%
2021/12/21	0.1	10.60	10	10.60	10.60	-9.9	3,164	-0.31%
2021/12/20	5	10.60	46	10.53	10.55	-41	3,162	-1.30%
2021/12/17	1	10.55	1.2	10.51	10.50	-0.2	3,190	0.00%
2021/12/16	26	10.50	4	10.50	10.50	22	3,199	0.69%
2021/12/15	56	10.50	1	10.50	10.50	55	3,346	1.64%
2021/12/14	4	10.54	6	10.56	10.50	-2	3,801	-0.05%
2021/12/13	46	10.60	8	10.65	10.60	38	4,010	0.95%
2021/12/10	0	0.00	0.1	10.65	10.65	-0.1	4,143	0.00%
2021/12/09	0	0.00	27	10.65	10.65	-27	4,227	-0.64%
2021/12/08	1	10.60	0	0.00	10.60	1	4,349	0.02%
2021/12/07	9	10.52	5	10.50	10.55	4	4,364	0.09%
2021/12/06	1	10.55	6.4	10.50	10.55	-5.4	4,397	-0.12%
2021/12/03	0.3	10.55	1	10.45	10.55	-0.8	4,442	-0.02%
2021/12/02	0	0.00	7	10.40	10.45	-7	4,479	-0.16%
2021/12/01	10	10.50	0	0.00	10.50	10	4,474	0.22%
2021/11/30	50	10.50	23	10.50	10.50	27	4,400	0.61%
2021/11/29	31	10.49	0	0.00	10.50	31	4,433	0.70%
2021/11/26	48.1	10.54	9	10.52	10.55	39.1	4,501	0.87%
2021/11/25	47	10.60	2	10.60	10.60	45	4,550	0.99%
2021/11/24	3	10.68	0	0.00	10.70	3	4,514	0.07%
2021/11/23	2.1	10.65	1	10.70	10.70	1.1	4,552	0.02%
2021/11/22	3	10.80	0	10.80	10.80	3	4,488	0.07%
2021/11/19	26	10.75	1	10.80	10.75	25	4,467	0.56%
2021/11/18	0	0.00	4	10.81	10.85	-4	4,435	-0.09%
2021/11/17	3	10.73	1	10.65	10.75	2	4,351	0.05%
2021/11/16	0	0.00	3	10.60	10.60	-3	4,277	-0.07%
2021/11/15	0	0.00	13.3	10.55	10.60	-13.3	4,291	-0.31%
2021/11/11	0	0.00	0	10.50	10.50	0	4,287	0.00%
2021/11/10	27	10.55	0	0.00	10.55	27	4,330	0.62%
2021/11/09	3	10.50	0.3	10.55	10.50	2.7	4,364	0.06%
2021/11/08	89.1	10.54	15.1	10.50	10.55	74	4,360	1.70%
2021/11/05	3	10.50	4	10.45	10.50	-1	4,401	-0.02%
2021/11/04	13	10.49	0.1	10.50	10.45	12.9	4,422	0.29%
2021/11/03	40.1	10.50	0	0.00	10.50	40.1	4,452	0.90%
2021/11/02	3	10.50	0	0.00	10.50	3	4,443	0.07%
2021/11/01	3	10.50	0	10.50	10.45	3	4,427	0.07%
2021/10/29	4	10.46	34	10.45	10.45	-30	4,432	-0.68%
2021/10/28	0	0.00	26.2	10.50	10.50	-26.2	4,429	-0.59%
2021/10/27	0	10.50	1	10.50	10.55	-1	4,431	-0.02%
2021/10/25	0	0.00	1	10.45	10.50	-1	4,462	-0.02%
2021/10/22	5.4	10.50	0	0.00	10.50	5.4	4,499	0.12%
2021/10/21	0	0.00	1	10.50	10.55	-1	4,475	-0.02%
2021/10/20	0	0.00	1.1	10.45	10.50	-1.1	4,352	-0.02%
2021/10/19	1	10.45	14	10.45	10.45	-13	4,394	-0.30%
2021/10/18	26	10.45	11	10.40	10.45	15	4,428	0.34%
2021/10/15	0	0.00	27	10.40	10.40	-27	4,508	-0.60%
2021/10/14	3.1	10.35	0	0.00	10.40	3.1	4,515	0.07%
2021/10/13	0.1	10.45	0	0.00	10.40	0.1	4,533	0.00%
2021/10/12	23	10.43	5	10.40	10.45	18	4,558	0.39%
2021/10/08	3	10.50	30	10.45	10.50	-27	4,519	-0.60%
2021/10/07	31	10.45	0	0.00	10.45	31	4,538	0.68%
2021/10/06	0	0.00	110	10.36	10.45	-110	4,582	-2.40%	大賣/鉅額交易
2021/10/05	103	10.35	0	0.00	10.35	103	4,568	2.25%	大買/鉅額交易
2021/10/04	3	10.40	27	10.40	10.40	-24	4,576	-0.52%
2021/10/01	209	10.40	0	0.00	10.35	209	4,576	4.57%	大買/鉅額交易
2021/09/30	4	10.46	0.3	10.40	10.45	3.7	4,521	0.08%
2021/09/29	39	10.41	0	0.00	10.40	39	4,526	0.86%
2021/09/28	3	10.50	0.5	10.50	10.50	2.5	4,493	0.06%
2021/09/27	3	10.45	27	10.45	10.45	-24	4,502	-0.53%
2021/09/24	50	10.50	5.3	10.50	10.50	44.7	4,478	1.00%
2021/09/23	30.3	10.45	6	10.44	10.45	24.3	4,451	0.55%
2021/09/22	13	10.35	26	10.35	10.35	-13	4,448	-0.29%
2021/09/17	740	10.54	0	0.00	10.50	740	4,319	17.13%	大買/鉅額交易
2021/09/16	3	11.07	627	11.07	11.10	-624	3,865	-16.14%	大賣/鉅額交易
2021/09/15	1	11.05	200	11.08	11.05	-199	3,659	-5.44%	大賣/鉅額交易
2021/09/14	0	0.00	150	11.13	11.10	-150	3,521	-4.26%	大賣/鉅額交易
2021/09/13	0	0.00	225	11.08	11.10	-225	3,454	-6.51%	大賣/鉅額交易
2021/09/10	0	0.00	50	11.00	11.00	-50	3,387	-1.48%
2021/09/09	4	11.03	0	0.00	11.00	4	3,388	0.12%
2021/09/06	0	0.00	0.2	11.05	11.00	-0.2	3,288	0.00%
2021/09/03	0	0.00	0.2	11.00	11.10	-0.2	3,281	0.00%
2021/09/02	0	0.00	0.5	11.00	10.95	-0.5	3,259	-0.02%
2021/09/01	0.3	11.10	0	0.00	11.10	0.3	3,198	0.01%
2021/08/30	2	10.90	4	10.90	10.95	-2	3,057	-0.07%
2021/08/26	10	10.70	0	0.00	10.70	10	2,892	0.35%
2021/08/24	3.1	10.70	0	0.00	10.70	3.1	2,936	0.11%
2021/08/19	0.1	10.65	0	0.00	10.65	0.1	3,040	0.00%
2021/08/18	50	10.70	0	0.00	10.70	50	3,010	1.66%
2021/08/17	0	0.00	585.9	10.65	10.65	-585.9	3,004	-19.50%	大賣/鉅額交易
2021/08/13	50	10.70	0	0.00	10.70	50	2,989	1.67%
2021/08/11	0	0.00	366	10.74	10.75	-366	3,091	-11.84%	大賣/鉅額交易
2021/08/10	10	10.70	366	10.69	10.70	-356	3,121	-11.41%	大賣/鉅額交易
2021/08/09	47	10.75	366	10.69	10.75	-319	3,237	-9.85%	大賣/鉅額交易
2021/08/06	50	10.75	366	10.70	10.70	-316	3,267	-9.67%	大賣/鉅額交易
2021/08/05	0	0.00	202	10.75	10.75	-202	3,403	-5.94%	大賣/鉅額交易
2021/08/04	8	10.79	0	0.00	10.80	8	3,777	0.21%
2021/07/30	10	10.75	7	10.70	10.75	3	4,176	0.07%
2021/07/29	10	10.80	10.1	10.75	10.80	-0.1	4,248	0.00%
2021/07/27	13	10.75	0	0.00	10.75	13	4,333	0.30%
2021/07/26	14	10.75	0	0.00	10.75	14	4,460	0.31%
2021/07/23	13	10.80	0	0.00	10.80	13	4,524	0.29%
2021/07/22	14.5	10.75	0	0.00	10.75	14.5	4,532	0.32%
2021/07/21	13	10.70	0	0.00	10.70	13	4,555	0.29%
2021/07/16	0	0.00	1	10.70	10.70	-1	4,719	-0.02%
2021/07/13	1	10.60	25.4	10.65	10.60	-24.4	5,093	-0.48%
2021/07/12	50	10.60	0	0.00	10.65	50	5,084	0.98%
2021/07/08	0.7	10.65	0	0.00	10.65	0.7	5,147	0.01%
2021/07/06	0	0.00	2	10.60	10.65	-2	5,288	-0.04%
2021/07/05	2.1	10.65	0	0.00	10.65	2.1	5,379	0.04%
2021/06/30	10	10.60	0	0.00	10.60	10	5,480	0.18%
2021/06/29	0	0.00	0.7	10.55	10.60	-0.7	5,503	-0.01%
2021/06/21	1	10.40	13	10.45	10.45	-12	5,646	-0.21%
2021/06/17	0	0.00	0.3	10.50	10.50	-0.3	5,643	0.00%
2021/06/16	3	10.50	155	10.51	10.55	-152	5,810	-2.62%	大賣/鉅額交易
2021/06/15	0	10.50	0	0.00	10.50	0	5,776	0.00%
2021/06/11	17	10.59	0	0.00	10.60	17	5,779	0.29%
2021/06/10	1	10.55	0.3	10.55	10.60	0.7	5,821	0.01%
2021/06/03	0	0.00	1	10.60	10.65	-1	5,909	-0.02%
2021/06/01	0	0.00	1	10.60	10.60	-1	5,899	-0.02%
2021/05/27	8	10.42	1	10.40	10.40	7	5,878	0.12%
2021/05/26	5	10.45	13	10.45	10.45	-8	5,850	-0.14%
2021/05/25	0	0.00	13	10.50	10.50	-13	5,873	-0.22%
2021/05/24	0	0.00	25	10.38	10.40	-25	5,879	-0.43%
2021/05/21	17	10.43	22	10.44	10.45	-5	5,905	-0.08%
2021/05/20	10	10.33	18	10.30	10.30	-8	5,893	-0.14%
2021/05/19	12	10.40	0	0.00	10.40	12	5,813	0.21%
2021/05/18	2	10.50	0	0.00	10.45	2	5,756	0.03%
2021/05/17	0	0.00	1	10.35	10.30	-1	5,726	-0.02%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/13	109	10.45	0.3	10.50	10.50	108.7	5,485	1.98%	大買/鉅額交易
2021/05/12	6	10.72	38	10.74	10.50	-32	5,344	-0.60%
2021/05/11	9	10.95	0	0.00	10.95	9	4,970	0.18%
2021/05/10	0.1	11.00	0	0.00	11.15	0.1	4,833	0.00%
2021/05/07	0	0.00	6	11.01	11.00	-6	4,677	-0.13%
2021/05/04	5	10.85	0	0.00	10.85	5	4,514	0.11%
2021/05/03	1	11.05	0	0.00	11.00	1	4,422	0.02%
2021/04/29	1	11.10	9.4	11.15	11.15	-8.4	4,323	-0.19%
2021/04/28	0	0.00	5	11.10	11.15	-5	4,273	-0.12%
2021/04/27	1	11.10	5	11.10	11.10	-4	4,294	-0.09%
2021/04/26	10	11.00	11.4	11.05	11.05	-1.4	4,237	-0.03%
2021/04/23	14	10.95	4	10.95	10.95	10	4,106	0.24%
2021/04/22	3.4	10.96	50	11.01	10.95	-46.6	4,098	-1.14%
2021/04/21	7	10.91	0	0.00	10.95	7	3,993	0.18%
2021/04/20	24	11.00	0	0.00	11.00	24	3,957	0.61%
2021/04/19	53	10.91	655	11.00	11.05	-602	3,938	-15.28%	大賣/鉅額交易
2021/04/15	16	10.75	0	0.00	10.75	16	3,673	0.44%
2021/04/13	0	0.00	13	10.70	10.70	-13	3,586	-0.36%
2021/04/12	6	10.65	13	10.65	10.65	-7	3,512	-0.20%
2021/04/09	1	10.70	14	10.60	10.60	-13	3,463	-0.38%
2021/04/08	0	0.00	13.3	10.65	10.65	-13.3	3,398	-0.39%
2021/04/07	0	0.00	1	10.65	10.65	-1	3,439	-0.03%
2021/04/06	2	10.70	2	10.65	10.65	0	3,406	0.00%
2021/03/29	2.5	10.71	176	10.70	10.75	-173.5	3,300	-5.26%	大賣/鉅額交易
2021/03/26	10	10.80	0	0.00	10.85	10	3,213	0.31%
2021/03/25	0.2	10.70	0	0.00	10.80	0.2	3,217	0.01%
2021/03/24	1	10.65	0	0.00	10.70	1	3,194	0.03%
2021/03/23	4	10.65	0	0.00	10.65	4	3,181	0.13%
2021/03/22	0.6	10.65	0	0.00	10.65	0.6	3,210	0.02%
2021/03/19	18	10.59	0	0.00	10.50	18	3,151	0.57%
2021/03/17	1.3	10.81	0	0.00	10.75	1.3	2,998	0.04%
2021/03/05	3	10.60	0	0.00	10.65	3	2,900	0.10%
2021/03/04	5	10.60	0	0.00	10.70	5	2,926	0.17%
2021/03/03	0	0.00	0.1	10.65	10.70	-0.1	2,927	0.00%
2021/03/02	1	10.60	0	0.00	10.60	1	2,913	0.03%
2021/02/26	4	10.59	1	10.55	10.65	3	2,909	0.10%
2021/02/24	0	0.00	1	10.60	10.65	-1	2,863	-0.03%
2021/02/22	10	10.50	0	0.00	10.55	10	2,801	0.36%
2021/02/19	8	10.46	0	0.00	10.45	8	2,789	0.29%
2021/02/17	0	0.00	32	10.45	10.45	-32	2,812	-1.14%
2021/02/05	200	10.35	0	0.00	10.35	200	2,750	7.27%	大買/鉅額交易
2021/02/02	2	10.33	0	0.00	10.35	2	2,835	0.07%
2021/01/29	1	10.25	16	10.21	10.25	-15	2,842	-0.53%
2021/01/28	32.1	10.25	0	0.00	10.25	32.1	2,815	1.14%
2021/01/27	2	10.33	5	10.35	10.30	-3	2,768	-0.11%
2021/01/26	21.7	10.30	0	0.00	10.30	21.7	2,753	0.79%
2021/01/22	3	10.33	0	0.00	10.30	3	2,777	0.11%
2021/01/21	18	10.36	0	0.00	10.35	18	2,743	0.66%
2021/01/20	21	10.43	0	0.00	10.35	21	2,732	0.77%
2021/01/19	3	10.60	0	0.00	10.60	3	2,641	0.11%
2021/01/18	3	10.52	0	0.00	10.55	3	2,636	0.11%
2021/01/15	3.7	10.59	70	10.60	10.55	-66.3	2,632	-2.52%
2021/01/13	0	0.00	1	10.70	10.65	-1	2,644	-0.04%
2021/01/12	3.7	10.65	0	0.00	10.65	3.7	2,642	0.14%
2021/01/11	4	10.78	0	0.00	10.80	4	2,616	0.15%
2021/01/08	2	10.70	0	0.00	10.85	2	2,587	0.08%
2021/01/06	0	0.00	0	10.75	10.75	0	2,543	0.00%
2020/12/29	2	10.70	17.1	10.65	10.70	-15.1	2,415	-0.62%
2020/12/25	4	10.68	1	10.75	10.70	3	2,378	0.13%
2020/12/24	0	0.00	1	10.65	10.70	-1	2,373	-0.04%
2020/12/23	254	10.65	0	0.00	10.60	254	2,376	10.69%	大買/鉅額交易
2020/12/22	251	10.65	2.7	10.60	10.60	248.3	2,379	10.43%	大買/鉅額交易
2020/12/21	35	10.70	0	0.00	10.65	35	2,420	1.45%
2020/12/18	458	10.65	0	0.00	10.65	458	2,448	18.70%	大買/鉅額交易
2020/12/17	0	0.00	2	10.65	10.65	-2	2,465	-0.08%
2020/12/15	0	0.00	28	10.55	10.55	-28	2,531	-1.11%
2020/12/14	1	10.65	0	0.00	10.60	1	2,555	0.04%
2020/12/11	0	0.00	0.2	10.60	10.70	-0.2	2,559	-0.01%
2020/12/10	10	10.60	0	0.00	10.60	10	2,543	0.39%
2020/12/09	10	10.55	0	0.00	10.55	10	2,537	0.39%
2020/12/08	239.1	10.60	0	0.00	10.60	239.1	2,526	9.46%	大買/鉅額交易
2020/12/07	0.1	10.75	0	0.00	10.75	0.1	2,462	0.00%
2020/12/04	2	10.70	0	0.00	10.80	2	2,460	0.08%
2020/12/03	4	10.66	0	10.65	10.65	4	2,457	0.16%
2020/12/01	2	10.68	0	0.00	10.70	2	2,509	0.08%
2020/11/30	1	10.70	0	10.85	10.70	1	2,567	0.04%
2020/11/27	231	10.80	0	0.00	10.85	231	2,662	8.68%	大買/鉅額交易
2020/11/26	5	10.85	10	10.75	10.85	-5	2,909	-0.17%
2020/11/25	239	10.85	0	0.00	10.85	239	3,067	7.79%	大買/鉅額交易
2020/11/24	276	10.85	0	0.00	10.85	276	3,201	8.62%	大買/鉅額交易
2020/11/23	7	10.90	1.2	10.84	10.90	5.8	3,281	0.18%
2020/11/20	286	10.80	2.7	10.84	10.85	283.3	3,380	8.38%	大買/鉅額交易
2020/11/19	280	10.80	17	10.80	10.80	263	3,459	7.60%	大買/鉅額交易
2020/11/18	277	10.75	0	0.00	10.80	277	3,506	7.90%	大買/鉅額交易
2020/11/17	277	10.70	0	0.00	10.75	277	3,529	7.85%	大買/鉅額交易
2020/11/16	0	0.00	0.7	10.65	10.70	-0.7	3,625	-0.02%
2020/11/12	134	10.62	0	0.00	10.60	134	3,739	3.58%	大買/鉅額交易
2020/11/11	0	0.00	11	10.70	10.70	-11	3,747	-0.29%
2020/11/10	1	10.55	30	10.55	10.50	-29	3,697	-0.78%
2020/11/09	0	0.00	6	10.45	10.45	-6	3,681	-0.16%
2020/11/06	1	10.40	0	0.00	10.45	1	3,683	0.03%
2020/11/05	2	10.40	0	0.00	10.40	2	3,700	0.05%
2020/11/03	0	0.00	0.5	10.40	10.40	-0.5	3,771	-0.01%
2020/10/29	0	0.00	27	10.35	10.30	-27	3,763	-0.72%
2020/10/28	0	0.00	33.8	10.40	10.35	-33.8	3,778	-0.90%
2020/10/27	25	10.35	0	0.00	10.35	25	3,816	0.66%
2020/10/26	1.8	10.47	76	10.50	10.45	-74.2	3,855	-1.92%
2020/10/23	0	0.00	61	10.50	10.50	-61	3,878	-1.57%
2020/10/22	25	10.50	0	0.00	10.50	25	3,884	0.64%
2020/10/20	0	0.00	113	10.35	10.40	-113	3,891	-2.90%	大賣/鉅額交易
2020/10/19	25	10.30	0.9	10.30	10.30	24.1	3,906	0.62%
2020/10/16	25	10.25	0	0.00	10.25	25	3,884	0.64%
2020/10/15	0.1	10.30	0	0.00	10.25	0.1	3,946	0.00%
2020/10/14	0.9	10.35	50	10.25	10.25	-49.1	3,948	-1.24%
2020/10/13	25	10.30	0	0.00	10.30	25	3,965	0.63%
2020/10/12	25	10.35	0.1	10.35	10.35	24.9	3,985	0.63%
2020/10/08	50	10.30	5	10.28	10.30	45	3,996	1.13%
2020/10/07	0	0.00	2	10.25	10.25	-2	3,997	-0.05%
2020/10/06	27.3	10.30	0	0.00	10.30	27.3	4,004	0.68%
2020/10/05	25	10.30	0	0.00	10.30	25	4,030	0.62%
2020/09/30	0	0.00	2	10.25	10.25	-2	4,055	-0.05%
2020/09/29	50	10.25	0	0.00	10.25	50	4,061	1.23%
2020/09/28	0	0.00	1	10.30	10.25	-1	4,083	-0.02%
2020/09/25	27	10.11	0	0.00	10.10	27	4,120	0.66%
2020/09/24	5	10.13	0	0.00	10.05	5	4,118	0.12%
2020/09/23	5	10.25	0.4	10.25	10.25	4.6	4,063	0.11%
2020/09/21	50	10.35	0	0.00	10.35	50	4,003	1.25%
2020/09/18	57	10.25	9	10.40	10.25	48	3,978	1.21%
2020/09/17	29	10.30	9	10.40	10.30	20	3,904	0.51%
2020/09/16	0	0.00	5	10.40	10.40	-5	3,869	-0.13%
2020/09/14	4	10.35	0	0.00	10.35	4	3,936	0.10%
2020/09/11	4	10.35	0	0.00	10.35	4	3,937	0.10%
2020/09/10	10	10.30	0	0.00	10.35	10	3,947	0.25%
2020/09/08	2	10.30	98.9	10.35	10.30	-96.9	3,967	-2.44%
2020/09/07	5	10.25	0	0.00	10.35	5	3,982	0.13%
2020/09/04	70	10.26	0	0.00	10.25	70	4,029	1.74%
2020/09/03	11	10.35	169.2	10.36	10.35	-158.2	3,990	-3.96%	大賣/鉅額交易
2020/09/02	115	10.45	0	0.00	10.45	115	3,936	2.92%	大買/鉅額交易
2020/09/01	45.9	10.53	0	0.00	10.55	45.9	3,853	1.19%
2020/08/31	17	11.21	317	11.24	11.20	-300	3,591	-8.35%	大賣/鉅額交易
2020/08/28	2	11.20	50	11.25	11.25	-48	3,446	-1.39%
2020/08/27	8	11.25	25	11.25	11.25	-17	3,397	-0.50%
2020/08/26	2	11.30	0	0.00	11.25	2	3,333	0.06%
2020/08/25	0	0.00	50	11.30	11.30	-50	3,245	-1.54%
2020/08/24	0	0.00	3	11.25	11.25	-3	3,192	-0.09%
2020/08/21	4	11.20	0	0.00	11.25	4	3,183	0.13%
2020/08/20	3	11.17	0	0.00	11.15	3	3,154	0.10%
2020/08/18	1	11.30	0	0.00	11.35	1	2,991	0.03%
2020/08/14	0	0.00	36	11.30	11.30	-36	2,935	-1.23%
2020/08/13	0	0.00	66	11.30	11.30	-66	2,935	-2.25%
2020/08/10	0.4	11.30	126	11.30	11.30	-125.6	2,923	-4.30%	大賣/鉅額交易
2020/08/07	1	11.30	0	0.00	11.25	1	2,919	0.03%
2020/08/06	0	0.00	10	11.20	11.20	-10	2,875	-0.35%
2020/08/04	686	11.05	100	11.10	11.05	586	2,877	20.37%	大買/鉅額交易
2020/08/03	1	11.05	0	0.00	11.05	1	2,868	0.03%
2020/07/30	1	11.00	0	0.00	11.05	1	2,815	0.04%
2020/07/28	1	11.05	0	0.00	11.00	1	2,791	0.04%
2020/07/27	1	11.15	0	0.00	11.05	1	2,829	0.04%
2020/07/24	10.9	11.20	10	11.20	11.20	0.9	2,839	0.03%
2020/07/23	10	11.30	0	0.00	11.30	10	2,834	0.35%
2020/07/17	10	11.33	0	0.00	11.25	10	2,791	0.36%
2020/07/09	7	11.25	6.1	11.25	11.20	0.9	2,984	0.03%
2020/07/08	0.9	11.20	0	0.00	11.25	0.9	3,090	0.03%
2020/07/03	0.7	11.15	0	0.00	11.15	0.7	3,165	0.02%
2020/07/01	0	0.00	17.4	11.15	11.15	-17.4	3,240	-0.54%
2020/06/30	10	11.10	0	0.00	11.10	10	3,226	0.31%
2020/06/29	13	11.05	2	11.05	11.10	11	3,257	0.34%
2020/06/24	1	11.15	0	0.00	11.20	1	3,271	0.03%
2020/06/19	1.9	11.05	0	0.00	11.00	1.9	3,492	0.05%
2020/06/18	1	11.15	0	0.00	11.15	1	3,486	0.03%
2020/06/17	1	11.15	0	0.00	11.20	1	3,518	0.03%
2020/06/15	10.9	10.95	1	10.95	11.00	9.9	3,836	0.26%
2020/06/12	1	10.95	1	10.85	11.00	0	3,913	0.00%
2020/06/11	2.7	11.09	0	0.00	11.05	2.7	3,990	0.07%
2020/06/08	0	0.00	0.9	11.10	11.10	-0.9	4,567	-0.02%
2020/06/04	300	11.05	0	0.00	11.05	300	4,678	6.41%	大買/鉅額交易
2020/06/03	0	0.00	1	11.05	11.05	-1	4,760	-0.02%
2020/06/02	10	10.80	0	0.00	10.85	10	4,699	0.21%
2020/05/29	10	10.60	0	0.00	10.60	10	4,624	0.22%
2020/05/28	21	10.75	19	10.65	10.65	2	4,590	0.04%
2020/05/26	6	10.70	0	0.00	10.75	6	4,743	0.13%
2020/05/22	1	10.70	5	10.70	10.65	-4	4,856	-0.08%
2020/05/20	1	10.75	2	10.75	10.70	-1	4,910	-0.02%
2020/05/11	1	10.85	2	10.75	10.85	-1	4,933	-0.02%
2020/05/08	0.6	10.60	0	0.00	10.60	0.6	4,914	0.01%
2020/05/06	1	10.50	0	0.00	10.45	1	4,952	0.02%
2020/05/04	2	10.40	1	10.45	10.45	1	4,990	0.02%
2020/04/30	23.8	10.67	5	10.75	10.65	18.8	5,000	0.38%
2020/04/29	0.1	10.50	0	0.00	10.50	0.1	5,016	0.00%
2020/04/28	1	10.35	22	10.35	10.40	-21	5,013	-0.42%
2020/04/24	0	0.00	16	10.10	10.10	-16	5,138	-0.31%
2020/04/23	16	10.10	0	0.00	10.15	16	5,152	0.31%
2020/04/22	18	10.08	3	10.05	10.10	15	5,129	0.29%
2020/04/21	5	10.07	0	0.00	10.10	5	5,100	0.10%
2020/04/20	5	10.20	0	0.00	10.30	5	5,074	0.10%
2020/04/16	7	10.25	0	0.00	10.25	7	5,053	0.14%
2020/04/14	25	10.25	2	10.20	10.20	23	4,989	0.46%
2020/04/13	27.8	10.07	10.1	10.13	10.05	17.7	4,941	0.36%
2020/04/10	0	0.00	5	10.35	10.45	-5	4,829	-0.10%
2020/04/09	3	10.15	0	0.00	10.15	3	4,776	0.06%
2020/04/08	1	10.05	0	0.00	10.10	1	4,784	0.02%
2020/04/07	2	10.00	0	0.00	9.99	2	4,738	0.04%
2020/04/06	19	9.90	8	9.95	9.96	11	4,702	0.23%
2020/04/01	1	9.99	0	0.00	10.00	1	4,659	0.02%
2020/03/31	0	0.00	0.3	10.05	10.05	-0.3	4,667	-0.01%
2020/03/30	10	9.84	8	9.91	10.00	2	4,653	0.04%
2020/03/26	17.2	9.88	27	9.94	9.91	-9.8	4,575	-0.21%
2020/03/25	22	9.97	20	9.90	9.94	2	4,613	0.04%
2020/03/24	0	0.00	49	9.60	9.58	-49	4,557	-1.08%
2020/03/20	0	0.00	6	9.18	9.39	-6	4,514	-0.13%
2020/03/19	15	8.74	440	8.78	8.70	-425	4,414	-9.63%	大賣/鉅額交易
2020/03/18	53.6	9.62	0	0.00	9.51	53.6	4,217	1.27%
2020/03/17	291	9.76	0	0.00	9.72	291	4,138	7.03%	大買/鉅額交易
2020/03/16	112	10.02	10.1	10.15	10.00	101.9	4,024	2.53%	大買/鉅額交易
2020/03/13	11	10.26	355	10.19	10.50	-344	3,830	-8.98%	大賣/鉅額交易
2020/03/12	30	11.05	0	0.00	10.90	30	3,549	0.85%
2020/03/11	21.5	11.44	0	0.00	11.40	21.5	3,400	0.63%
2020/03/10	34	11.37	6	11.40	11.65	28	3,373	0.83%
2020/03/09	27	11.52	0	0.00	11.50	27	3,247	0.83%
2020/03/06	21	11.72	0	0.00	11.70	21	3,145	0.67%
2020/03/03	10	11.75	0	0.00	11.75	10	3,193	0.31%
2020/03/02	68.5	11.66	0	0.00	11.65	68.5	3,185	2.15%
2020/02/26	16.6	11.80	0	0.00	11.85	16.6	3,016	0.55%
2020/02/25	150	11.85	0	0.00	11.80	150	2,937	5.11%	大買/鉅額交易
2020/02/24	1	11.90	0	0.00	11.90	1	2,906	0.03%
2020/02/21	1	11.95	0	0.00	11.95	1	2,883	0.03%
2020/02/20	0	0.00	160	12.00	12.00	-160	2,865	-5.58%	大賣/鉅額交易
2020/02/19	1	11.95	0	0.00	12.00	1	2,836	0.04%
2020/02/18	1	11.90	0	0.00	11.95	1	2,807	0.04%
2020/02/14	1	11.95	0	0.00	11.95	1	2,859	0.03%
2020/02/13	1	11.95	0	0.00	12.00	1	2,878	0.03%
2020/02/12	1	11.90	0	0.00	11.95	1	2,921	0.03%
2020/02/07	2	11.95	0	0.00	11.85	2	2,952	0.07%
2020/02/06	1	12.00	0	0.00	11.95	1	2,969	0.03%
2020/02/04	6	11.88	0	0.00	11.90	6	2,955	0.20%
2020/02/03	33	11.70	0	0.00	11.85	33	2,923	1.13%
2020/01/31	13	11.86	0	0.00	11.90	13	2,842	0.46%
2020/01/30	31	11.85	0	0.00	11.85	31	2,779	1.12%
2020/01/17	0	0.00	1	12.15	12.15	-1	2,621	-0.04%
2020/01/16	0	0.00	1	12.10	12.15	-1	2,613	-0.04%
2020/01/15	1	12.15	0	0.00	12.15	1	2,631	0.04%
2020/01/14	0	0.00	1	12.10	12.10	-1	2,645	-0.04%
2020/01/13	0	0.00	0	12.05	12.05	0	2,599	0.00%
2020/01/09	0	0.00	15	12.00	12.00	-15	2,551	-0.59%
2020/01/08	10	11.95	0	0.00	11.95	10	2,539	0.39%
2020/01/07	10	12.05	17.2	12.00	12.05	-7.2	2,522	-0.29%
2020/01/03	1,479	12.00	0	0.00	12.05	1,479	2,528	58.49%	大買/鉅額交易
2020/01/02	988	12.00	0	0.00	12.00	988	2,526	39.11%	大買/鉅額交易
2019/12/30	3	11.95	0	0.00	11.95	3	2,478	0.12%
2019/12/27	7	12.00	0	0.00	11.95	7	2,475	0.28%
2019/12/26	55	12.00	0	0.00	11.95	55	2,469	2.23%
2019/12/25	0	0.00	2	12.00	11.95	-2	2,459	-0.08%
2019/12/20	48	12.00	33	12.00	11.90	15	2,421	0.62%
2019/12/19	0	0.00	1,723	11.96	11.95	-1,723	2,336	-73.75%	大賣/鉅額交易
2019/12/18	0	0.00	2	11.95	12.00	-2	2,263	-0.09%
2019/12/17	30	11.95	1,755	11.98	12.00	-1,725	2,264	-76.18%	大賣/鉅額交易
2019/12/13	450	12.00	0	12.00	12.05	450	2,232	20.15%	大買/鉅額交易
2019/12/12	30	11.95	0	0.00	12.00	30	2,210	1.36%
2019/12/11	31	11.95	0	0.00	11.95	31	2,178	1.42%
2019/12/10	11	11.95	0	0.00	11.95	11	2,177	0.51%
2019/12/09	31	12.00	1	12.00	12.00	30	2,171	1.38%
2019/12/06	901	12.05	0	0.00	12.00	901	2,176	41.39%	大買/鉅額交易
2019/12/05	800	12.10	0	0.00	12.05	800	2,202	36.32%	大買/鉅額交易
2019/12/04	3	12.05	55	12.00	12.05	-52	2,185	-2.38%
2019/12/03	2	12.05	0	0.00	12.10	2	2,196	0.09%
2019/12/02	499	12.05	35	12.03	12.10	464	2,193	21.15%	大買/鉅額交易
2019/11/29	31	12.10	0	0.00	12.05	31	2,222	1.39%
2019/11/28	550	12.20	0	0.00	12.15	550	2,212	24.86%	大買/鉅額交易
2019/11/26	200	12.20	21	12.17	12.20	179	2,387	7.50%	大買/鉅額交易
2019/11/25	14	12.19	312	12.20	12.15	-298	2,533	-11.76%	大賣/鉅額交易
2019/11/22	0	0.00	0.9	12.20	12.20	-0.9	2,576	-0.04%
2019/11/18	0	0.00	98	12.25	12.25	-98	2,685	-3.65%
2019/11/15	3	12.20	0	0.00	12.20	3	2,698	0.11%
2019/11/14	561	12.20	0	0.00	12.20	561	2,733	20.52%	大買/鉅額交易
2019/11/11	10	12.16	13	12.20	12.20	-3	2,815	-0.11%
2019/11/07	0	0.00	0	12.10	12.10	0	2,801	0.00%
2019/11/06	1	12.15	1	12.15	12.15	0	2,811	0.00%
2019/11/05	6	12.05	1	12.00	12.05	5	2,793	0.18%
2019/11/04	35	11.98	0	0.00	12.00	35	2,786	1.26%
2019/11/01	7	11.95	0	0.00	11.95	7	2,762	0.25%
2019/10/31	7	11.99	0	0.00	11.95	7	2,855	0.25%
2019/10/30	0	0.00	1	11.95	12.00	-1	2,878	-0.03%
2019/10/25	4	12.05	0	0.00	12.05	4	2,956	0.14%
2019/10/23	0.5	12.05	0	0.00	12.00	0.5	2,988	0.02%
2019/10/18	70	11.86	0	0.00	12.00	70	3,000	2.33%
2019/10/17	6	11.95	0	0.00	11.95	6	2,994	0.20%
2019/10/15	0	0.00	24	11.95	12.00	-24	3,065	-0.78%
2019/10/09	100.6	11.88	0	0.00	11.90	100.6	3,090	3.25%
2019/10/08	51.3	11.95	0	0.00	12.00	51.3	3,127	1.64%
2019/10/04	17.6	11.86	1.1	11.91	11.90	16.5	3,201	0.51%
2019/10/03	90.6	11.90	0	0.00	11.90	90.6	3,234	2.80%
2019/10/02	60	11.95	2	12.00	11.95	58	3,245	1.79%
2019/10/01	50	12.00	210	12.00	12.00	-160	3,262	-4.90%	大賣/鉅額交易
2019/09/27	59.8	12.01	0	0.00	12.00	59.8	3,271	1.83%
2019/09/26	0.6	12.15	5	12.10	12.10	-4.4	3,286	-0.13%
2019/09/24	1	12.20	1	12.20	12.15	0	3,348	0.00%
2019/09/23	1	12.20	0	0.00	12.15	1	3,358	0.03%
2019/09/20	8	12.16	0	0.00	12.25	8	3,397	0.24%
2019/09/18	60	12.05	0.2	12.10	12.10	59.8	3,373	1.77%
2019/09/17	51	12.05	0	12.00	12.00	51	3,401	1.50%
2019/09/16	50	12.10	8	12.10	12.10	42	3,501	1.20%
2019/09/12	0.6	12.10	0	0.00	12.10	0.6	3,591	0.02%
2019/09/10	9	12.10	5	12.05	12.15	4	3,695	0.11%
2019/09/09	16	12.05	0	0.00	12.05	16	3,686	0.43%
2019/09/06	23	11.95	14	11.95	11.95	9	3,689	0.24%
2019/09/05	22	11.90	0	0.00	11.95	22	3,737	0.59%
2019/09/03	3	11.85	0	0.00	11.85	3	3,931	0.08%
2019/09/02	4	11.65	0	0.00	11.70	4	3,968	0.10%
2019/08/30	71	11.56	10	11.60	11.60	61	3,974	1.53%
2019/08/29	282.5	11.56	0	0.00	11.50	282.5	3,960	7.13%	大買/鉅額交易
2019/08/28	225	12.30	579	12.31	12.30	-354	3,832	-9.24%	大買/大賣/鉅額交易
2019/08/27	202	12.35	140	12.31	12.30	62	3,715	1.67%	大買/大賣/
2019/08/26	8.5	12.25	100	12.30	12.25	-91.5	3,683	-2.48%
2019/08/23	14.6	12.35	13	12.40	12.35	1.6	3,668	0.04%
2019/08/22	61	12.40	0	0.00	12.40	61	3,665	1.66%
2019/08/21	1	12.40	0	0.00	12.35	1	3,691	0.03%
2019/08/20	1	12.35	300	12.35	12.35	-299	3,715	-8.05%	大賣/鉅額交易
2019/08/19	0.5	12.35	0	0.00	12.35	0.5	3,737	0.01%
2019/08/16	33	12.32	0	0.00	12.30	33	3,748	0.88%
2019/08/15	0	0.00	2	12.15	12.20	-2	3,677	-0.05%
2019/08/14	199	12.31	0	0.00	12.30	199	3,714	5.36%	大買/鉅額交易
2019/08/13	2.1	12.30	15	12.25	12.25	-12.9	3,702	-0.35%
2019/08/12	0	0.00	25	12.45	12.45	-25	3,688	-0.68%
2019/08/08	2	12.20	0	0.00	12.40	2	3,731	0.05%
2019/08/06	11	12.11	107	12.20	12.25	-96	3,754	-2.56%	大賣/
2019/08/05	10	12.26	0	0.00	12.30	10	3,739	0.27%
2019/08/02	7	12.31	0	0.00	12.30	7	3,795	0.18%
2019/08/01	2	12.53	0	0.00	12.55	2	3,748	0.05%
2019/07/26	16	12.70	0	0.00	12.70	16	3,822	0.42%
2019/07/25	3	12.70	30	12.70	12.70	-27	3,881	-0.70%
2019/07/24	4	12.68	10	12.65	12.65	-6	3,939	-0.15%
2019/07/23	4	12.70	0	0.00	12.70	4	4,025	0.10%
2019/07/19	2	12.55	50	12.60	12.60	-48	4,162	-1.15%
2019/07/17	2	12.55	18	12.50	12.50	-16	4,150	-0.39%
2019/07/16	503	12.55	0	0.00	12.55	503	4,098	12.27%	大買/鉅額交易
2019/07/15	0	0.00	40	12.55	12.60	-40	4,082	-0.98%
2019/07/12	3	12.60	108	12.57	12.60	-105	4,120	-2.55%	大賣/鉅額交易
2019/07/11	60.7	12.55	0	0.00	12.55	60.7	4,081	1.49%
2019/07/10	8	12.35	0	0.00	12.35	8	4,004	0.20%
2019/07/09	0	0.00	2	12.30	12.30	-2	4,001	-0.05%
2019/07/05	0	0.00	0.1	12.25	12.30	-0.1	3,991	0.00%
2019/06/28	0	0.00	18	12.25	12.30	-18	3,959	-0.45%
2019/06/27	18	12.30	0	0.00	12.30	18	3,957	0.45%
2019/06/26	0	0.00	9	12.20	12.20	-9	3,971	-0.23%
2019/06/24	5	12.20	9	12.25	12.25	-4	3,990	-0.10%
2019/06/21	1	12.10	20.3	12.35	12.10	-19.3	3,959	-0.49%
2019/06/20	2,575	12.30	1	12.40	12.40	2,574	3,890	66.17%	大買/鉅額交易
2019/06/18	5	12.00	0	0.00	12.10	5	3,796	0.13%
2019/06/17	8	11.95	0	0.00	11.95	8	3,768	0.21%
2019/06/12	15	11.81	9	11.95	11.85	6	3,800	0.16%
2019/06/10	0	0.00	51	12.20	12.20	-51	3,642	-1.40%
2019/06/05	1	12.10	0	0.00	12.05	1	3,551	0.03%
2019/06/04	0	0.00	60	12.06	12.10	-60	3,527	-1.70%
2019/06/03	0	0.00	10	12.00	12.05	-10	3,526	-0.28%
2019/05/31	0	0.00	10	12.00	12.05	-10	3,524	-0.28%
2019/05/29	0	0.00	9	11.80	11.95	-9	3,488	-0.26%
2019/05/28	0	0.00	10	12.10	11.85	-10	3,477	-0.29%
2019/05/21	0	0.00	10	11.90	11.90	-10	3,371	-0.30%
2019/05/17	2	11.65	0	0.00	11.60	2	3,406	0.06%
2019/05/16	0	0.00	10	11.60	11.60	-10	3,416	-0.29%
2019/05/14	0	0.00	9	11.35	11.50	-9	3,381	-0.27%
2019/05/10	0	0.00	0	11.70	11.75	0	3,370	0.00%
2019/05/06	1	11.50	9	11.50	11.55	-8	3,237	-0.25%
2019/05/03	0	0.00	9	11.70	11.70	-9	3,162	-0.28%
2019/05/02	0	0.00	10	11.70	11.75	-10	3,124	-0.32%
2019/04/30	0	0.00	1	11.50	11.50	-1	3,030	-0.03%
2019/04/29	0	0.00	0.1	11.35	11.45	-0.1	2,970	0.00%
2019/04/26	0	0.00	215	11.15	11.25	-215	2,901	-7.41%	大賣/鉅額交易
2019/04/25	15	11.15	0	0.00	11.15	15	2,836	0.53%
2019/04/23	5	11.15	0	0.00	11.15	5	2,772	0.18%
2019/04/12	0	0.00	2	11.20	11.20	-2	2,680	-0.07%
2019/04/08	165	11.20	0	0.00	11.30	165	2,604	6.34%	大買/鉅額交易
2019/04/02	0	0.00	0.4	11.15	11.15	-0.4	2,578	-0.02%
2019/04/01	0	0.00	3	11.20	11.20	-3	2,565	-0.12%
2019/03/29	0.5	11.15	97	11.15	11.20	-96.5	2,556	-3.77%
2019/03/22	0	0.00	10	11.25	11.25	-10	2,579	-0.39%
2019/03/19	0	0.00	21.1	11.20	11.15	-21.1	2,502	-0.84%
2019/03/18	0	0.00	11.7	11.10	11.15	-11.7	2,475	-0.47%
2019/03/15	10	11.00	0	0.00	11.10	10	2,436	0.41%
2019/03/14	0	0.00	20	11.05	11.05	-20	2,389	-0.84%
2019/03/06	92	10.88	3	10.85	10.85	89	2,307	3.86%
2019/02/22	0	0.00	22	10.85	10.85	-22	2,188	-1.01%
2019/01/24	0	0.00	10	10.35	10.40	-10	1,865	-0.54%
2019/01/21	0	0.00	2	10.33	10.35	-2	1,929	-0.10%
2019/01/04	10	9.93	0	0.00	9.96	10	2,301	0.43%
2018/12/25	5	9.96	0	0.00	9.98	5	2,607	0.19%
2018/12/21	5	9.96	0	0.00	9.93	5	2,697	0.19%
2018/12/20	0.5	10.05	0	0.00	10.05	0.5	2,653	0.02%
2018/12/18	5	9.97	0	0.00	9.98	5	2,662	0.19%
2018/12/17	3	10.05	0	0.00	10.05	3	2,665	0.11%
2018/12/14	0	0.00	0.8	10.20	10.10	-0.8	2,670	-0.03%
2018/12/11	0.5	10.10	0	0.00	10.00	0.5	2,819	0.02%
2018/12/06	100	10.10	0	0.00	10.10	100	3,164	3.16%
2018/12/04	0	0.00	5	10.30	10.30	-5	3,296	-0.15%
2018/12/03	0	0.00	120.3	10.26	10.30	-120.3	3,435	-3.50%	大賣/鉅額交易
2018/11/28	0	0.00	5	10.20	10.25	-5	4,324	-0.12%
2018/11/16	0	0.00	173	10.20	10.30	-173	5,482	-3.16%	大賣/鉅額交易
2018/11/12	0	0.00	10	10.10	10.10	-10	5,726	-0.17%
2018/11/09	0	0.00	3	10.10	10.10	-3	5,771	-0.05%
2018/11/07	0	0.00	626	10.01	10.10	-626	5,790	-10.81%	大賣/鉅額交易
2018/11/06	0	0.00	240.7	9.94	9.93	-240.7	5,851	-4.11%	大賣/鉅額交易
2018/11/05	0	0.00	365	9.90	9.94	-365	5,884	-6.20%	大賣/鉅額交易
2018/11/01	0	0.00	3	9.87	9.93	-3	5,890	-0.05%
2018/10/29	50	9.76	0	0.00	9.78	50	5,850	0.85%
2018/10/26	40.5	9.84	1,015	9.84	9.86	-974.6	5,864	-16.62%	大賣/鉅額交易
2018/10/25	4	9.89	408	9.94	9.91	-404	5,844	-6.91%	大賣/鉅額交易
2018/10/24	50	9.95	190	9.98	10.05	-140	5,834	-2.40%	大賣/鉅額交易
2018/10/23	45	10.02	25	10.04	9.98	20	5,785	0.35%
2018/10/22	10	10.05	30	10.10	10.05	-20	5,756	-0.35%
2018/10/19	50	9.99	40	10.10	9.95	10	5,744	0.17%
2018/10/18	25	10.03	9	10.10	10.00	16	5,643	0.28%
2018/10/17	25	10.09	1	10.15	10.10	24	5,623	0.43%
2018/10/16	18	10.08	38	10.14	10.15	-20	5,598	-0.36%
2018/10/15	30	10.08	10	10.15	10.05	20	5,568	0.36%
2018/10/12	10	10.00	20.3	10.10	10.15	-10.3	5,554	-0.18%
2018/10/11	67	10.07	30	10.12	10.05	37	5,496	0.67%
2018/10/09	11	10.35	20	10.40	10.40	-9	5,357	-0.17%
2018/10/08	20	10.35	10	10.40	10.35	10	5,316	0.19%
2018/10/05	20.8	10.33	10	10.35	10.30	10.8	5,290	0.20%
2018/10/04	100	10.41	20	10.45	10.45	80	5,217	1.53%
2018/10/03	40	10.53	20	10.55	10.55	20	5,164	0.39%
2018/10/01	15	10.70	0	0.00	10.70	15	5,104	0.29%
2018/09/28	20	10.75	0	0.00	10.80	20	5,099	0.39%
2018/09/27	11	10.75	0	0.00	10.80	11	5,062	0.22%
2018/09/26	10	10.75	0	0.00	10.75	10	5,033	0.20%
2018/09/21	15	10.75	20.2	10.75	10.75	-5.2	5,052	-0.10%
2018/09/20	15	10.70	0	0.00	10.80	15	5,013	0.30%
2018/09/19	0	0.00	5	10.70	10.75	-5	5,015	-0.10%
2018/09/17	18	10.56	0	0.00	10.55	18	4,919	0.37%
2018/09/14	5	10.70	3	10.80	10.80	2	4,880	0.04%
2018/09/13	0	0.00	6	10.59	10.65	-6	4,754	-0.13%
2018/09/12	0	0.00	7	10.37	10.45	-7	4,663	-0.15%
2018/09/11	0	0.00	2	10.10	10.20	-2	4,550	-0.04%
2018/09/10	335.4	10.08	11	10.19	10.10	324.4	4,526	7.17%	大買/鉅額交易
2018/09/07	200.4	10.23	0	0.00	10.20	200.4	4,418	4.54%	大買/鉅額交易
2018/09/06	506.5	10.25	15	10.28	10.20	491.5	4,307	11.41%	大買/鉅額交易
2018/09/05	0	0.00	403	11.12	11.15	-403	3,811	-10.57%	大賣/鉅額交易
2018/09/04	2	11.20	189	11.14	11.20	-187	3,582	-5.22%	大賣/鉅額交易
2018/09/03	3	11.25	152.5	11.23	11.20	-149.5	3,451	-4.33%	大賣/鉅額交易
2018/08/31	0	0.00	52	11.25	11.25	-52	3,362	-1.55%
2018/08/29	1	11.15	2	11.20	11.20	-1	3,037	-0.03%
2018/08/28	52	11.09	70	11.10	11.10	-18	2,848	-0.63%
2018/08/27	3	11.02	0	0.00	11.00	3	2,676	0.11%
2018/08/22	0	0.00	4	10.75	10.85	-4	2,483	-0.16%
2018/08/21	5	10.55	0	0.00	10.70	5	2,310	0.22%
2018/08/20	15	10.58	0	0.00	10.55	15	2,241	0.67%
2018/08/16	30.3	10.40	10	10.40	10.40	20.3	2,198	0.92%
2018/08/15	0.4	10.45	0	0.00	10.45	0.4	2,163	0.02%
2018/08/14	30.3	10.50	0	0.00	10.50	30.3	2,142	1.41%
2018/08/13	20.5	10.45	0	0.00	10.45	20.5	2,149	0.95%
2018/08/10	1	10.60	1	10.55	10.60	0	2,076	0.00%
2018/08/08	0.5	10.50	0	0.00	10.50	0.5	2,026	0.02%
2018/08/07	0.5	10.50	0	0.00	10.50	0.5	2,026	0.02%
2018/08/06	0.7	10.45	0	0.00	10.45	0.7	2,030	0.03%
2018/08/03	20.3	10.45	0	0.00	10.45	20.3	2,026	1.00%
2018/08/02	10.5	10.40	0	0.00	10.40	10.5	2,011	0.52%
2018/08/01	1	10.50	0	0.00	10.50	1	1,978	0.05%
2018/07/31	0	0.00	6	10.34	10.35	-6	1,959	-0.31%
2018/07/30	0	0.00	19	10.20	10.25	-19	1,926	-0.99%
2018/07/27	0.3	10.25	0	0.00	10.20	0.3	1,934	0.01%
2018/07/26	0.5	10.20	40	10.19	10.20	-39.5	1,933	-2.04%
2018/07/25	25	10.15	0	0.00	10.20	25	1,940	1.29%
2018/07/24	5	10.10	25	10.20	10.20	-20	1,960	-1.02%
2018/07/23	30	10.10	10	10.15	10.10	20	1,963	1.02%
2018/07/20	30	10.10	65	10.14	10.15	-35	1,976	-1.77%
2018/07/19	30	10.15	5	10.15	10.15	25	1,983	1.26%
2018/07/18	3	10.15	80	10.15	10.20	-77	1,964	-3.92%
2018/07/17	46	10.14	8	10.15	10.15	38	1,961	1.94%
2018/07/16	1	10.10	10	10.10	10.10	-9	1,956	-0.46%
2018/07/13	0	0.00	50.4	10.10	10.10	-50.4	1,975	-2.55%
2018/07/12	0.5	10.05	50	10.05	10.05	-49.5	1,978	-2.50%
2018/07/11	30.5	10.05	0.3	10.10	10.05	30.2	1,991	1.52%
2018/07/10	0	0.00	80	10.07	10.10	-80	1,998	-4.00%
2018/07/09	137.4	10.04	81	10.02	10.05	56.4	2,001	2.82%	大買/
2018/07/06	145.5	10.00	26	10.05	9.98	119.5	2,016	5.93%	大買/鉅額交易
2018/07/05	0	0.00	16	10.05	10.05	-16	2,003	-0.80%
2018/07/04	0	0.00	60	10.05	10.00	-60	2,013	-2.98%
2018/07/03	5.4	10.00	301	10.00	10.00	-295.6	2,028	-14.57%	大賣/鉅額交易
2018/07/02	42	10.05	31	10.10	10.05	11	1,992	0.55%
2018/06/29	0	0.00	298	10.03	10.10	-298	1,997	-14.92%	大賣/鉅額交易
2018/06/27	25	10.10	28	10.14	10.10	-3	1,967	-0.15%
2018/06/21	31.3	10.10	329	10.12	10.15	-297.7	1,984	-15.00%	大賣/鉅額交易
2018/06/20	33	10.10	33	10.15	10.15	0	2,006	0.00%
2018/06/19	31	10.11	41	10.18	10.10	-10	2,048	-0.49%
2018/06/15	0	0.00	1	10.20	10.20	-1	2,026	-0.05%
2018/06/14	62	10.10	55.1	10.15	10.10	6.9	2,024	0.34%
2018/06/13	0	0.00	14	10.15	10.15	-14	1,999	-0.70%
2018/06/11	0	0.00	0.7	10.10	10.15	-0.7	2,000	-0.03%
2018/06/07	0.7	10.05	0.7	10.05	10.15	0	1,991	0.00%
2018/06/05	0	0.00	169	10.02	10.10	-169	1,977	-8.55%	大賣/鉅額交易
2018/06/01	1	10.00	0	0.00	10.00	1	1,932	0.05%
2018/05/30	0	0.00	2	10.00	9.96	-2	1,910	-0.10%
2018/05/25	0	0.00	25	10.00	10.00	-25	1,856	-1.35%
2018/05/24	0	0.00	10	9.97	9.99	-10	1,872	-0.53%
2018/05/22	0	0.00	40	9.97	9.97	-40	1,890	-2.12%
2018/05/21	0	0.00	10	9.97	9.96	-10	1,903	-0.53%
2018/05/16	0	0.00	13	9.93	9.94	-13	1,945	-0.67%
2018/05/10	20	9.92	0.7	9.91	9.91	19.3	2,087	0.92%
2018/05/09	0	0.00	7	9.92	9.92	-7	2,094	-0.33%
2018/05/08	1	9.91	18	9.90	9.94	-17	2,121	-0.80%
2018/05/04	10	9.89	0	0.00	9.92	10	2,072	0.48%
2018/04/30	40	9.91	0	0.00	9.95	40	2,094	1.91%
2018/04/27	0	0.00	7	9.95	9.91	-7	2,129	-0.33%
2018/04/23	0	0.00	1	9.85	9.87	-1	2,308	-0.04%
2018/04/17	0	0.00	45	9.86	9.86	-45	2,442	-1.84%
2018/04/16	0	0.00	41	9.92	9.93	-41	2,448	-1.67%
2018/04/13	18	9.90	0	0.00	9.92	18	2,459	0.73%
2018/04/10	0	0.00	20	9.86	9.86	-20	2,530	-0.79%
2018/04/03	0	0.00	2	9.80	9.82	-2	2,525	-0.08%
2018/04/02	0	0.00	172	9.83	9.82	-172	2,518	-6.83%	大賣/鉅額交易
2018/03/31	1	9.80	0	0.00	9.84	1	2,496	0.04%
2018/03/30	10	9.80	16	9.79	9.81	-6	2,496	-0.24%
2018/03/29	0	0.00	3.6	9.78	9.78	-3.6	2,487	-0.14%
2018/03/28	0	0.00	7.6	9.80	9.78	-7.6	2,494	-0.30%
2018/03/27	0	0.00	0.7	9.74	9.75	-0.7	2,478	-0.03%
2018/03/26	0	0.00	3	9.68	9.69	-3	2,477	-0.12%
2018/03/23	5	9.69	10	9.70	9.70	-5	2,476	-0.20%
2018/03/22	0	0.00	3	9.74	9.74	-3	2,477	-0.12%
2018/03/13	142	9.61	0	0.00	9.62	142	2,545	5.58%	大買/鉅額交易
2018/03/12	40	9.55	0	0.00	9.59	40	2,527	1.58%
2018/03/09	0	0.00	12.7	9.52	9.54	-12.7	2,526	-0.50%
2018/03/07	10	9.47	0	0.00	9.47	10	2,588	0.39%
2018/03/06	2	9.50	0	0.00	9.50	2	2,615	0.08%
2018/03/05	0	0.00	67	9.54	9.50	-67	2,639	-2.54%
2018/02/26	10	9.62	0	0.00	9.68	10	2,602	0.38%
2018/02/09	2	9.29	0	0.00	9.35	2	2,666	0.08%
2018/02/07	0	0.00	2	9.40	9.40	-2	2,627	-0.08%
2018/02/06	10	9.46	49	9.38	9.35	-39	2,604	-1.50%
2018/02/05	10	9.55	0	0.00	9.60	10	2,496	0.40%
2018/02/01	10	9.67	6.9	9.67	9.65	3.1	2,449	0.13%
2018/01/31	10	9.66	0	0.00	9.66	10	2,446	0.41%
2018/01/25	14	9.80	0	0.00	9.78	14	2,407	0.58%
2018/01/23	13	9.85	50	9.83	9.79	-37	2,353	-1.57%
2018/01/22	16	9.84	0	0.00	9.85	16	2,292	0.70%
2018/01/17	0	0.00	30	9.69	9.70	-30	2,147	-1.40%
2018/01/15	0	0.00	1	9.64	9.64	-1	2,132	-0.05%
2018/01/12	10	9.58	30	9.58	9.58	-20	2,146	-0.93%
2018/01/11	35	9.55	0	0.00	9.57	35	2,135	1.64%
2018/01/05	42	9.65	0	0.00	9.66	42	2,059	2.04%