遠東銀 (2845)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
5,456張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.60	1	15.55	15.65	1	8,056	0.01%
2024/05/10	1	15.50	261.5	15.41	15.60	-260.5	7,994	-3.26%	大賣/鉅額交易
2024/05/07	20	15.75	0	15.65	15.70	20	7,790	0.26%
2024/05/06	0.9	15.80	4	15.65	15.75	-3.1	7,698	-0.04%
2024/05/03	40	15.54	0	0.00	15.55	40	7,626	0.52%
2024/05/02	1	15.40	0	0.00	15.45	1	7,558	0.01%
2024/04/30	1	15.45	1	15.35	15.35	0	7,489	0.00%
2024/04/29	7	15.24	0	0.00	15.35	7	7,405	0.09%
2024/04/26	1	14.65	0	0.00	14.80	1	7,157	0.01%
2024/04/24	1	14.85	3	14.83	14.90	-2	7,012	-0.03%
2024/04/23	1	14.75	0	0.00	14.85	1	6,988	0.01%
2024/04/22	1	14.65	7	14.55	14.75	-6	6,920	-0.09%
2024/04/15	0	0.00	0.5	14.45	14.45	-0.5	6,414	-0.01%
2024/04/12	15	14.35	2	14.40	14.45	13	6,369	0.20%
2024/04/09	21.5	14.45	1.4	14.45	14.45	20.1	6,262	0.32%
2024/04/03	5	14.25	1	14.30	14.25	4	6,137	0.07%
2024/03/27	0	0.00	2	14.35	14.30	-2	6,011	-0.03%
2024/03/25	1	14.25	0	0.00	14.20	1	6,031	0.02%
2024/03/22	1	14.20	10	14.20	14.20	-9	6,086	-0.15%
2024/03/20	2	14.05	3	14.05	14.05	-1	6,073	-0.02%
2024/03/19	12	14.16	0	0.00	14.15	12	6,017	0.20%
2024/03/18	0	0.00	1	14.20	14.25	-1	5,951	-0.02%
2024/03/15	0	0.00	5	14.30	14.35	-5	5,846	-0.09%
2024/03/13	2	14.40	1.1	14.41	14.50	0.9	5,368	0.02%
2024/03/12	10	14.25	0	0.00	14.20	10	5,227	0.19%
2024/03/11	16	14.05	1	14.00	14.05	15	5,222	0.29%
2024/03/08	0	0.00	1	13.95	13.95	-1	5,115	-0.02%
2024/03/07	0	0.00	0	13.90	14.00	0	4,913	0.00%
2024/03/06	14	13.76	1	13.85	13.90	13	4,608	0.28%
2024/03/05	0	0.00	1	13.55	13.55	-1	3,704	-0.03%
2024/02/29	3	12.45	0	0.00	12.35	3	3,356	0.09%
2024/02/26	0.5	12.25	0	0.00	12.25	0.5	3,275	0.02%
2024/02/16	0	12.20	0	0.00	12.20	0	3,511	0.00%
2024/02/01	0	0.00	3	12.20	12.20	-3	3,501	-0.09%
2024/01/24	0	0.00	10.6	12.05	12.15	-10.6	3,517	-0.30%
2024/01/23	0	0.00	0.2	12.00	12.05	-0.2	3,522	0.00%
2024/01/22	0	0.00	1	12.05	12.00	-1	3,560	-0.03%
2024/01/19	3	12.10	5	12.10	12.05	-2	3,547	-0.06%
2024/01/18	0	12.00	0	0.00	12.00	0	3,549	0.00%
2024/01/17	0.6	12.02	3	12.00	11.95	-2.4	3,530	-0.07%
2024/01/12	0	0.00	1.1	12.35	12.40	-1.1	3,467	-0.03%
2024/01/11	0.3	12.40	0	0.00	12.40	0.3	3,518	0.01%
2024/01/04	0	12.50	0	0.00	12.55	0	3,534	0.00%
2024/01/03	4	12.49	0	0.00	12.50	4	3,647	0.11%
2024/01/02	1	12.60	0	0.00	12.55	1	3,590	0.03%
2023/12/28	0	0.00	1	12.65	12.70	-1	3,655	-0.03%
2023/12/22	4	12.60	1	12.65	12.65	3	3,651	0.08%
2023/12/20	0	0.00	1	12.70	12.80	-1	3,606	-0.03%
2023/12/19	0	0.00	5	12.40	12.55	-5	3,517	-0.14%
2023/12/18	0	0.00	2	12.60	12.65	-2	3,496	-0.06%
2023/12/15	0	0.00	1	12.60	12.65	-1	3,477	-0.03%
2023/12/14	0	0.00	32.1	12.46	12.60	-32.1	3,411	-0.94%
2023/12/13	6	12.42	0	0.00	12.40	6	3,338	0.18%
2023/12/12	0	0.00	0.2	12.55	12.60	-0.2	3,304	-0.01%
2023/12/11	0	0.00	0.2	12.50	12.50	-0.2	3,330	-0.01%
2023/12/08	0	0.00	1	12.45	12.50	-1	3,325	-0.03%
2023/12/07	0	0.00	9	12.30	12.30	-9	3,256	-0.28%
2023/12/06	30	12.30	3.8	12.25	12.30	26.2	3,336	0.79%
2023/12/04	0	0.00	1	12.05	12.05	-1	3,227	-0.03%
2023/12/01	0	0.00	5.6	12.04	12.05	-5.6	3,228	-0.17%
2023/11/30	15	12.00	0	0.00	11.95	15	3,199	0.47%
2023/11/28	0	0.00	5	12.00	12.00	-5	3,066	-0.16%
2023/11/27	0	0.00	447	11.95	11.95	-447	3,020	-14.80%	大賣/鉅額交易
2023/11/21	0	0.00	0.5	12.05	12.05	-0.5	2,988	-0.02%
2023/11/13	0	0.00	11.2	11.70	11.75	-11.2	2,856	-0.39%
2023/11/09	0	0.00	7.3	11.70	11.80	-7.3	2,940	-0.25%
2023/10/31	11	11.55	0	0.00	11.50	11	3,033	0.36%
2023/10/24	2	11.55	0	0.00	11.60	2	3,426	0.06%
2023/10/23	3	11.50	0	0.00	11.50	3	3,535	0.08%
2023/10/20	6	11.52	3.1	11.55	11.60	3	3,605	0.08%
2023/10/19	3	11.58	0	0.00	11.65	3	3,595	0.08%
2023/10/18	1	11.70	0	0.00	11.65	1	3,695	0.03%
2023/10/11	0	0.00	9	11.65	11.80	-9	3,798	-0.24%
2023/10/05	22	11.50	0	0.00	11.55	22	3,776	0.58%
2023/10/04	91	11.44	0	0.00	11.40	91	3,819	2.38%
2023/10/03	13	11.50	0	0.00	11.50	13	3,884	0.33%
2023/10/02	54	11.55	0	0.00	11.55	54	4,008	1.35%
2023/09/26	1	11.55	0	0.00	11.65	1	4,327	0.02%
2023/09/25	74	11.55	0	0.00	11.55	74	4,403	1.68%
2023/09/22	91	11.52	0	0.00	11.50	91	4,477	2.03%
2023/09/21	55.2	11.60	0	0.00	11.55	55.2	4,611	1.20%
2023/09/20	100	11.73	0	0.00	11.70	100	4,633	2.16%
2023/09/18	2	11.75	10	11.75	11.80	-8	5,043	-0.16%
2023/09/14	1	11.85	0	0.00	11.85	1	5,338	0.02%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/09/12	1	11.75	1	11.80	11.80	0	5,751	0.00%
2023/09/06	1	11.50	0	0.00	11.55	1	5,931	0.02%
2023/09/05	0	0.00	0.1	11.55	11.55	-0.1	5,960	0.00%
2023/09/04	1	11.55	2	11.60	11.60	-1	5,996	-0.02%
2023/08/30	0	0.00	2	11.55	11.65	-2	6,141	-0.03%
2023/08/29	0	0.00	15	11.60	11.60	-15	6,152	-0.24%
2023/08/24	6	11.60	0	0.00	11.55	6	6,256	0.10%
2023/08/18	0	0.00	1	11.45	11.40	-1	6,279	-0.02%
2023/08/17	3	11.35	0	0.00	11.35	3	6,243	0.05%
2023/08/16	0.2	11.40	18	11.40	11.45	-17.9	6,214	-0.29%
2023/08/14	1.2	11.51	0	0.00	11.50	1.2	6,250	0.02%
2023/08/11	0	0.00	0.1	11.75	11.75	-0.1	6,278	0.00%
2023/08/10	0	0.00	2.7	11.74	11.80	-2.7	6,321	-0.04%
2023/08/09	0	0.00	0.6	11.65	11.65	-0.6	6,289	-0.01%
2023/08/08	0	0.00	0.4	11.70	11.65	-0.4	6,298	-0.01%
2023/08/07	0	0.00	0.2	11.65	11.65	-0.2	6,324	0.00%
2023/08/02	3.2	11.73	0.1	11.80	11.65	3.1	6,358	0.05%
2023/07/28	0	0.00	82	11.94	11.90	-82	6,218	-1.32%
2023/07/27	0	0.00	1	11.80	11.75	-1	6,101	-0.02%
2023/07/25	0	0.00	0	11.60	11.65	0	5,911	0.00%
2023/07/20	0	0.00	2	11.50	11.60	-2	5,676	-0.04%
2023/07/19	10	11.50	0	0.00	11.50	10	5,625	0.18%
2023/07/17	0	0.00	2	11.60	11.65	-2	5,572	-0.04%
2023/07/12	3	11.55	0	0.00	11.55	3	5,605	0.05%
2023/07/11	20	11.60	0	0.00	11.60	20	5,622	0.36%
2023/07/07	5.2	11.25	1	11.25	11.45	4.2	5,511	0.08%
2023/07/06	10.2	11.35	0	0.00	11.35	10.2	5,413	0.19%
2023/07/03	1	11.90	0	0.00	11.90	1	5,101	0.02%
2023/06/28	70	11.90	0	0.00	11.90	70	4,905	1.43%
2023/06/27	3.2	11.91	0	0.00	11.90	3.2	4,881	0.06%
2023/06/19	2	11.68	1	11.70	11.75	1	4,307	0.02%
2023/06/16	2	11.58	0	0.00	11.50	2	4,105	0.05%
2023/06/15	4	11.61	0	0.00	11.70	4	3,986	0.10%
2023/06/12	0	0.00	1	11.35	11.40	-1	4,048	-0.02%
2023/05/31	5	11.20	0	0.00	11.20	5	4,996	0.10%
2023/05/15	10	11.15	0	0.00	11.20	10	4,862	0.21%
2023/05/09	5	11.20	0	0.00	11.20	5	4,988	0.10%
2023/05/04	0.3	11.20	0	0.00	11.20	0.3	5,085	0.00%
2023/04/25	0	0.00	1	11.10	11.10	-1	5,282	-0.02%
2023/04/21	1	11.10	0	0.00	11.10	1	5,392	0.02%
2023/04/19	1.1	11.10	0	0.00	11.15	1.1	5,562	0.02%
2023/04/14	4	11.25	0	0.00	11.25	4	5,441	0.07%
2023/04/12	0.1	11.25	0	0.00	11.30	0.1	5,352	0.00%
2023/03/29	55	11.05	1	11.05	11.05	54	5,346	1.01%
2023/03/21	0	0.00	1	11.10	11.10	-1	5,257	-0.02%
2023/03/20	2	11.03	0	0.00	11.00	2	5,255	0.04%
2023/03/17	0	0.00	3	11.25	11.25	-3	5,186	-0.06%
2023/03/16	1.4	10.91	0	0.00	10.90	1.4	5,028	0.03%
2023/03/15	30	11.05	0	0.00	11.05	30	4,934	0.61%
2023/03/14	4.1	11.04	0	0.00	11.05	4.1	4,897	0.08%
2023/03/13	1.5	11.15	0	0.00	11.20	1.5	4,810	0.03%
2023/03/10	3	11.27	0	0.00	11.25	3	4,712	0.06%
2023/03/08	10	11.40	4	11.39	11.35	6	4,757	0.13%
2023/03/06	0	0.00	3	11.33	11.40	-3	4,685	-0.06%
2023/03/03	6.1	11.31	0	0.00	11.35	6.1	4,602	0.13%
2023/02/22	0	0.00	12.3	11.65	11.75	-12.3	3,962	-0.31%
2023/02/20	2	11.85	0	0.00	11.85	2	3,893	0.05%
2023/02/14	3	11.80	0	0.00	11.75	3	4,125	0.07%
2023/02/13	3	11.75	6	11.65	11.70	-3	4,147	-0.07%
2023/02/08	0	0.00	1	11.90	11.90	-1	4,061	-0.02%
2023/02/07	0	0.00	1	11.90	11.90	-1	4,048	-0.02%
2023/02/06	1	11.85	0	0.00	11.80	1	4,022	0.02%
2023/02/02	0	0.00	2	11.75	11.75	-2	4,008	-0.05%
2023/01/30	0	0.00	2.2	11.70	11.55	-2.2	3,939	-0.06%
2023/01/11	0.4	11.50	0	0.00	11.60	0.4	4,310	0.01%
2023/01/10	0	0.00	1	11.45	11.50	-1	4,402	-0.02%
2023/01/05	0	0.00	1	11.15	11.15	-1	4,695	-0.02%
2023/01/04	2	11.10	0	0.00	11.10	2	4,893	0.04%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/27	0	0.00	1	11.15	11.15	-1	5,668	-0.02%
2022/12/21	0.1	11.05	0	0.00	11.05	0.1	6,277	0.00%
2022/12/14	0	0.00	1	11.25	11.25	-1	6,740	-0.01%
2022/12/13	1	11.15	0	0.00	11.20	1	6,777	0.01%
2022/12/08	12	10.89	0	10.95	10.85	12	6,851	0.17%
2022/12/05	0	0.00	5.6	11.00	10.95	-5.6	6,977	-0.08%
2022/12/02	1	11.05	0	0.00	11.00	1	7,062	0.01%
2022/12/01	0	0.00	1	11.15	11.10	-1	7,255	-0.01%
2022/11/23	0	0.00	1	10.90	10.90	-1	8,398	-0.01%
2022/11/22	5	10.80	0	0.00	10.85	5	8,455	0.06%
2022/11/17	0.2	10.70	0	0.00	10.75	0.2	8,691	0.00%
2022/11/07	0	0.00	1	10.65	10.65	-1	8,786	-0.01%
2022/11/03	2	10.45	4	10.45	10.45	-2	8,987	-0.02%
2022/11/01	5	10.55	0	0.00	10.55	5	9,235	0.05%
2022/10/31	0	0.00	5	10.55	10.60	-5	9,221	-0.05%
2022/10/25	0	0.00	10.5	10.44	10.45	-10.5	9,308	-0.11%
2022/10/21	5	10.40	0	0.00	10.35	5	9,229	0.05%
2022/10/20	0.1	10.25	1	10.15	10.30	-0.9	9,139	-0.01%
2022/10/19	1	10.20	5	10.40	10.20	-4	9,042	-0.04%
2022/10/18	6.3	10.25	0	0.00	10.20	6.3	8,901	0.07%
2022/10/17	7.2	10.35	0	0.00	10.35	7.2	8,736	0.08%
2022/10/14	5	10.55	6.4	10.60	10.55	-1.4	8,631	-0.02%
2022/10/13	3.2	10.55	3.5	10.59	10.60	-0.4	8,593	0.00%
2022/10/12	1	10.65	18.1	10.67	10.65	-17.1	8,390	-0.20%
2022/10/11	0.2	10.75	10	10.63	10.70	-9.8	8,215	-0.12%
2022/10/07	0	0.00	1	10.95	10.80	-1	7,802	-0.01%
2022/10/06	0	0.00	1	10.95	10.95	-1	7,668	-0.01%
2022/10/05	0	0.00	14.5	10.90	10.85	-14.5	7,676	-0.19%
2022/10/04	7	10.85	1	11.00	10.80	6	7,728	0.08%
2022/10/03	3	10.93	0	0.00	10.90	3	7,646	0.04%
2022/09/28	1	11.15	8	11.17	11.05	-7	7,313	-0.10%
2022/09/27	4.2	11.11	17	11.07	11.05	-12.9	7,115	-0.18%
2022/09/26	6.3	11.15	4	11.19	11.15	2.3	7,031	0.03%
2022/09/23	0	0.00	4	11.30	11.35	-4	6,991	-0.06%
2022/09/22	0.2	11.20	0	0.00	11.30	0.2	6,952	0.00%
2022/09/21	1.2	11.16	4	11.21	11.25	-2.9	6,874	-0.04%
2022/09/20	2	11.23	3	11.25	11.25	-1	6,813	-0.01%
2022/09/16	11	11.35	0	0.00	11.35	11	6,847	0.16%
2022/09/15	10	11.35	0	0.00	11.45	10	6,854	0.15%
2022/09/14	1.1	11.30	0	0.00	11.30	1.1	6,829	0.02%
2022/09/12	0	0.00	8	11.40	11.45	-8	6,891	-0.12%
2022/09/07	10.3	11.19	0	0.00	11.15	10.3	6,848	0.15%
2022/09/06	6.6	11.55	3	11.50	11.55	3.6	6,685	0.05%
2022/09/05	14	12.27	13	12.18	12.30	1	6,455	0.02%
2022/09/02	0	0.00	10	12.18	12.15	-10	6,157	-0.16%
2022/08/31	2	12.15	0	0.00	12.30	2	5,725	0.03%
2022/08/29	6	11.88	0	0.00	11.90	6	5,280	0.11%
2022/08/24	0	0.00	49	11.95	11.95	-49	5,008	-0.98%
2022/08/23	0.1	11.85	0	0.00	11.85	0.1	4,956	0.00%
2022/08/22	1.1	11.90	0	0.00	11.90	1.1	4,913	0.02%
2022/08/19	34	11.92	0	0.00	11.95	34	4,922	0.69%
2022/08/18	5.1	11.80	0	0.00	11.80	5.1	4,851	0.10%
2022/08/17	10	11.80	0	0.00	11.80	10	4,851	0.21%
2022/08/16	1	11.70	0	0.00	11.75	1	4,792	0.02%
2022/08/15	1	11.75	2	11.78	11.80	-1	4,773	-0.02%
2022/08/12	6	11.85	1	11.85	11.85	5	4,716	0.11%
2022/08/11	1	11.80	0.4	11.85	11.85	0.6	4,649	0.01%
2022/08/10	0	0.00	1	11.65	11.70	-1	4,554	-0.02%
2022/08/09	0	0.00	3	11.70	11.70	-3	4,508	-0.07%
2022/08/08	2	11.35	0	0.00	11.35	2	4,357	0.05%
2022/08/05	0	0.00	1	11.35	11.40	-1	4,371	-0.02%
2022/08/02	4	11.30	0	0.00	11.25	4	4,492	0.09%
2022/08/01	1	11.35	1	11.35	11.40	0	4,488	0.00%
2022/07/29	0.1	11.40	0	0.00	11.30	0.1	4,558	0.00%
2022/07/28	1	11.40	0	0.00	11.40	1	4,621	0.02%
2022/07/25	1	11.15	0	0.00	11.15	1	4,590	0.02%
2022/07/21	1	10.90	1	10.95	10.95	0	4,677	0.00%
2022/07/20	1	10.95	0	0.00	10.95	1	4,673	0.02%
2022/07/18	9	10.90	0	0.00	10.95	9	4,718	0.19%
2022/07/15	6.1	10.85	1	10.90	10.85	5.1	4,707	0.11%
2022/07/14	0.1	11.00	0	0.00	10.90	0.1	4,717	0.00%
2022/07/13	0	0.00	3	10.95	11.00	-3	4,765	-0.06%
2022/07/12	11.1	10.86	0	0.00	10.85	11.1	4,871	0.23%
2022/07/11	6.2	11.04	2.8	11.06	11.05	3.5	4,801	0.07%
2022/07/08	6	11.15	0	0.00	11.10	6	4,917	0.12%
2022/07/07	38	11.15	41	11.15	11.15	-3	4,975	-0.06%
2022/07/06	6	11.12	0	0.00	11.10	6	5,082	0.12%
2022/07/05	0	0.00	2	11.25	11.30	-2	5,267	-0.04%
2022/07/04	4	11.14	4	11.30	11.20	0	5,372	0.00%
2022/07/01	7	11.19	0	0.00	11.20	7	5,620	0.12%
2022/06/30	4.1	11.31	0	0.00	11.25	4.1	5,730	0.07%
2022/06/29	1	11.35	0	0.00	11.45	1	5,787	0.02%
2022/06/23	0	0.00	6	11.50	11.50	-6	5,916	-0.10%
2022/06/22	2	11.38	0	0.00	11.45	2	6,069	0.03%
2022/06/21	0	0.00	7	11.44	11.45	-7	6,133	-0.11%
2022/06/20	9	11.29	0	0.00	11.20	9	6,437	0.14%
2022/06/17	2	11.40	2	11.40	11.40	0	6,461	0.00%
2022/06/16	1	11.60	0	0.00	11.50	1	6,553	0.02%
2022/06/13	2	11.45	0	0.00	11.45	2	6,712	0.03%
2022/06/10	1	11.40	0	0.00	11.45	1	6,675	0.01%
2022/06/09	1	11.50	0	0.00	11.50	1	6,701	0.01%
2022/06/07	1	11.50	1	11.55	11.55	0	6,796	0.00%
2022/06/06	0.9	11.60	1	11.60	11.65	-0.2	6,863	0.00%
2022/06/01	1	11.55	0	0.00	11.50	1	7,130	0.01%
2022/05/25	0	0.00	1	11.55	11.45	-1	7,182	-0.01%
2022/05/12	1.1	11.20	0	0.00	11.10	1.1	7,441	0.01%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/10	1	11.40	0	0.00	11.45	1	7,398	0.01%
2022/05/09	0.1	11.45	0	0.00	11.40	0.1	7,347	0.00%
2022/05/06	1.2	11.71	10	11.70	11.75	-8.8	7,322	-0.12%
2022/05/04	1	11.95	0	0.00	11.95	1	7,293	0.01%
2022/04/28	1	11.95	0	0.00	11.90	1	7,375	0.01%
2022/04/26	1	12.20	0	0.00	12.15	1	7,300	0.01%
2022/04/22	5	12.35	1	12.35	12.35	4	7,299	0.05%
2022/04/14	0.2	12.41	0	0.00	12.40	0.2	7,929	0.00%
2022/04/13	0	0.00	2	12.65	12.70	-2	7,802	-0.03%
2022/04/12	1.2	12.65	0	0.00	12.60	1.2	7,714	0.02%
2022/04/11	0.3	12.85	8	13.01	12.90	-7.7	7,554	-0.10%
2022/04/08	27	12.86	30.5	12.64	12.85	-3.5	7,351	-0.05%
2022/04/07	2	12.70	9	12.74	12.60	-7	7,229	-0.10%
2022/04/06	10	12.65	17	12.69	12.75	-7	6,986	-0.10%
2022/04/01	0.9	12.30	0	0.00	12.30	0.9	6,832	0.01%
2022/03/29	5.9	11.95	0	0.00	11.95	5.9	6,522	0.09%
2022/03/28	0	0.00	10	11.70	11.90	-10	6,528	-0.15%
2022/03/24	0	0.00	4	12.00	12.05	-4	6,188	-0.06%
2022/03/23	11	12.05	14	12.04	12.05	-3	6,111	-0.05%
2022/03/18	0	0.00	22	11.55	11.55	-22	5,453	-0.40%
2022/03/16	0	0.00	40	11.25	11.30	-40	5,201	-0.77%
2022/03/15	1	11.20	0	0.00	11.25	1	5,152	0.02%
2022/03/14	0	0.00	0	11.25	11.20	0	5,152	0.00%
2022/03/07	0	0.00	1	10.95	11.00	-1	4,976	-0.02%
2022/03/02	1	11.20	0	0.00	11.20	1	4,851	0.02%
2022/03/01	0	0.00	1	11.25	11.30	-1	4,953	-0.02%
2022/02/25	1.1	11.10	0	0.00	11.10	1.1	4,937	0.02%
2022/02/24	0.1	11.22	0	0.00	11.15	0.1	4,940	0.00%
2022/02/18	0	0.00	1	11.55	11.55	-1	4,897	-0.02%
2022/02/17	0	0.00	0.1	11.50	11.45	-0.1	4,878	0.00%
2022/02/15	0	0.00	0	11.35	11.35	0	4,812	0.00%
2022/02/14	0.4	11.40	0	0.00	11.30	0.4	4,755	0.01%
2022/02/11	1	11.45	11	11.40	11.45	-10	4,674	-0.21%
2022/02/09	5	11.40	0	0.00	11.35	5	4,607	0.11%
2022/02/08	1	11.35	10	11.35	11.35	-9	4,563	-0.20%
2022/02/07	0.1	11.20	0	0.00	11.20	0.1	4,471	0.00%
2022/01/26	5	10.95	0	0.00	10.95	5	4,367	0.12%
2022/01/25	0.1	10.95	0	0.00	10.90	0.1	4,339	0.00%
2022/01/24	0.1	10.95	0	0.00	11.00	0.1	4,276	0.00%
2022/01/21	0.3	11.05	40	11.15	11.05	-39.7	4,235	-0.94%
2022/01/20	0	11.10	0	0.00	11.20	0	4,167	0.00%
2022/01/19	0	0.00	60	11.15	11.20	-60	4,150	-1.45%
2022/01/17	5	11.15	0	0.00	11.15	5	4,079	0.12%
2022/01/14	7	11.26	2	11.25	11.25	5	4,037	0.12%
2022/01/13	0	0.00	37	11.29	11.45	-37	4,018	-0.92%
2022/01/12	0.2	11.13	100	11.12	11.20	-99.9	3,733	-2.67%
2022/01/11	1.3	10.96	10	11.10	11.05	-8.7	3,550	-0.25%
2022/01/07	0	10.80	10	10.88	10.90	-10	3,278	-0.30%
2022/01/06	0	10.85	19	10.82	10.85	-19	3,200	-0.59%
2022/01/05	1	10.80	0	0.00	10.80	1	3,192	0.03%
2021/12/29	0	0.00	68.4	10.81	10.85	-68.4	3,244	-2.11%
2021/12/28	0	0.00	2	10.75	10.80	-2	3,197	-0.06%
2021/12/24	1.9	10.72	1	10.70	10.70	0.9	3,239	0.03%
2021/12/23	0	0.00	1	10.70	10.70	-1	3,192	-0.03%
2021/12/22	8	10.60	0	0.00	10.65	8	3,221	0.25%
2021/12/16	0	0.00	1	10.50	10.50	-1	3,199	-0.03%
2021/12/10	0	0.00	1	10.60	10.65	-1	4,143	-0.02%
2021/12/08	41	10.60	0	0.00	10.60	41	4,349	0.94%
2021/12/02	1	10.45	0	0.00	10.45	1	4,479	0.02%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/26	50	10.50	0	0.00	10.55	50	4,501	1.11%
2021/11/23	0.1	10.70	0	0.00	10.70	0.1	4,552	0.00%
2021/11/22	0	0.00	3	10.75	10.80	-3	4,488	-0.07%
2021/11/18	10	10.80	101	10.82	10.85	-91	4,435	-2.05%	大賣/
2021/11/10	1	10.50	0	0.00	10.55	1	4,330	0.02%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/04	1	10.50	0	0.00	10.45	1	4,422	0.02%
2021/11/03	0	0.00	1	10.50	10.50	-1	4,452	-0.02%
2021/11/02	2	10.50	0	0.00	10.50	2	4,443	0.05%
2021/10/29	1	10.50	0	0.00	10.45	1	4,432	0.02%
2021/10/28	3	10.50	0	0.00	10.50	3	4,429	0.07%
2021/10/21	50	10.50	0	0.00	10.55	50	4,475	1.12%
2021/10/04	0	0.00	3	10.40	10.40	-3	4,576	-0.07%
2021/09/29	40	10.40	0	0.00	10.40	40	4,526	0.88%
2021/09/28	30	10.50	0	0.00	10.50	30	4,493	0.67%
2021/09/23	30	10.42	0	0.00	10.45	30	4,451	0.67%
2021/09/22	30	10.35	0	0.00	10.35	30	4,448	0.67%
2021/09/17	2	10.50	4	10.56	10.50	-2	4,319	-0.05%
2021/09/16	2	11.05	0.1	11.10	11.10	1.9	3,865	0.05%
2021/09/15	0	0.00	55	11.10	11.05	-55	3,659	-1.50%
2021/09/14	0	0.00	20	11.10	11.10	-20	3,521	-0.57%
2021/09/07	0	0.00	1	11.05	11.10	-1	3,327	-0.03%
2021/08/31	0	0.00	5	11.01	11.00	-5	3,103	-0.16%
2021/08/30	0	0.00	12	10.93	10.95	-12	3,057	-0.39%
2021/08/26	0	0.00	2	10.75	10.70	-2	2,892	-0.07%
2021/08/16	10	10.65	20	10.65	10.65	-10	2,996	-0.33%
2021/08/12	10	10.75	0	0.00	10.75	10	3,040	0.33%
2021/08/09	50	10.70	0	0.00	10.75	50	3,237	1.54%
2021/07/28	0.1	10.70	0	0.00	10.65	0.1	4,261	0.00%
2021/07/27	1	10.75	0	0.00	10.75	1	4,333	0.02%
2021/07/21	0	0.00	23	10.75	10.70	-23	4,555	-0.50%
2021/07/16	0	0.00	11.4	10.65	10.70	-11.4	4,719	-0.24%
2021/07/15	3	10.65	0	0.00	10.65	3	4,734	0.06%
2021/07/13	1	10.60	0	0.00	10.60	1	5,093	0.02%
2021/07/12	1	10.65	0	0.00	10.65	1	5,084	0.02%
2021/07/09	2	10.60	0	0.00	10.60	2	5,130	0.04%
2021/07/05	0	0.00	0.1	10.65	10.65	-0.1	5,379	0.00%
2021/07/01	0	0.00	0.1	10.55	10.60	-0.1	5,429	0.00%
2021/06/28	0.1	10.55	0	0.00	10.60	0.1	5,503	0.00%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/21	0.1	10.45	0	0.00	10.45	0.1	5,646	0.00%
2021/06/18	0.1	10.50	1	10.55	10.50	-0.9	5,610	-0.02%
2021/06/11	0.1	10.55	0	0.00	10.60	0.1	5,779	0.00%
2021/06/09	0.1	10.55	0	0.00	10.50	0.1	5,836	0.00%
2021/06/08	0	0.00	4	10.55	10.55	-4	5,849	-0.07%
2021/06/01	1	10.55	0	10.55	10.60	1	5,899	0.02%
2021/05/31	0	0.00	2	10.45	10.50	-2	5,922	-0.03%
2021/05/28	0	0.00	22.9	10.50	10.55	-22.9	5,934	-0.39%
2021/05/27	0	0.00	0.2	10.40	10.40	-0.2	5,878	0.00%
2021/05/26	5	10.45	0	0.00	10.45	5	5,850	0.09%
2021/05/20	7	10.34	0	0.00	10.30	7	5,893	0.12%
2021/05/19	1	10.40	0	0.00	10.40	1	5,813	0.02%
2021/05/18	6	10.46	0	0.00	10.45	6	5,756	0.10%
2021/05/17	0.9	10.45	0	0.00	10.30	0.9	5,726	0.01%
2021/05/14	1	10.55	50	10.55	10.60	-49	5,562	-0.88%
2021/05/13	5	10.40	60	10.45	10.50	-55	5,485	-1.00%
2021/05/12	6	10.51	0	0.00	10.50	6	5,344	0.11%
2021/05/11	2	11.00	0	0.00	10.95	2	4,970	0.04%
2021/05/07	1	11.05	24.2	11.00	11.00	-23.2	4,677	-0.50%
2021/04/29	0	0.00	23	11.10	11.15	-23	4,323	-0.53%
2021/04/28	3	11.12	1	11.10	11.15	2	4,273	0.05%
2021/04/27	10	11.08	0	0.00	11.10	10	4,294	0.23%
2021/04/20	3	11.00	0	0.00	11.00	3	3,957	0.08%
2021/04/19	17	10.89	0	0.00	11.05	17	3,938	0.43%
2021/04/16	0	0.00	1	10.75	10.80	-1	3,654	-0.03%
2021/04/15	1	10.70	0	0.00	10.75	1	3,673	0.03%
2021/04/14	0.2	10.65	0	0.00	10.65	0.2	3,608	0.00%
2021/04/13	0	0.00	4	10.75	10.70	-4	3,586	-0.11%
2021/04/12	2	10.68	0	0.00	10.65	2	3,512	0.06%
2021/04/09	13	10.64	0	0.00	10.60	13	3,463	0.38%
2021/04/08	0	0.00	9	10.65	10.65	-9	3,398	-0.26%
2021/04/07	55	10.65	0	0.00	10.65	55	3,439	1.60%
2021/03/31	1	10.70	0	0.00	10.70	1	3,363	0.03%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/26	0.4	10.75	0	0.00	10.85	0.4	3,213	0.01%
2021/03/25	0.3	10.70	0	0.00	10.80	0.3	3,217	0.01%
2021/03/24	3	10.65	0	0.00	10.70	3	3,194	0.09%
2021/03/11	0.9	10.80	0	0.00	10.75	0.9	2,992	0.03%
2021/03/10	1.9	10.77	0	0.00	10.75	1.9	2,990	0.06%
2021/03/04	2	10.60	0	0.00	10.70	2	2,926	0.07%
2021/02/25	0	0.00	2	10.70	10.75	-2	2,880	-0.07%
2021/02/23	0	0.00	2	10.55	10.60	-2	2,836	-0.07%
2021/02/19	0	0.00	1	10.45	10.45	-1	2,789	-0.04%
2021/02/17	4	10.43	0.2	10.40	10.45	3.9	2,812	0.14%
2021/01/27	0.5	10.35	0	0.00	10.30	0.5	2,768	0.02%
2021/01/20	5.2	10.45	6	10.50	10.35	-0.8	2,732	-0.03%
2021/01/18	3	10.50	0	0.00	10.55	3	2,636	0.11%
2021/01/15	10	10.60	0	0.00	10.55	10	2,632	0.38%
2021/01/14	5	10.65	0	0.00	10.70	5	2,651	0.19%
2021/01/12	13	10.65	0	0.00	10.65	13	2,642	0.49%
2021/01/11	70	10.84	0	0.00	10.80	70	2,616	2.68%
2021/01/08	6	10.70	61	10.78	10.85	-55	2,587	-2.13%
2020/12/31	5	10.80	5	10.75	10.85	0	2,495	0.00%
2020/12/30	5	10.85	0	0.00	10.85	5	2,474	0.20%
2020/12/28	1	10.70	0	0.00	10.70	1	2,412	0.04%
2020/12/22	5	10.60	0	0.00	10.60	5	2,379	0.21%
2020/12/17	5	10.60	0	0.00	10.65	5	2,465	0.20%
2020/12/11	5	10.60	0	0.00	10.70	5	2,559	0.20%
2020/12/08	2	10.55	0	0.00	10.60	2	2,526	0.08%
2020/12/03	2	10.65	0	0.00	10.65	2	2,457	0.08%
2020/12/01	0	0.00	10.8	10.70	10.70	-10.8	2,509	-0.43%
2020/11/30	1	10.85	0	0.00	10.70	1	2,567	0.04%
2020/11/23	10	10.85	0	0.00	10.90	10	3,281	0.30%
2020/11/20	0	0.00	0.1	10.80	10.85	-0.1	3,380	0.00%
2020/09/29	0	0.00	0.9	10.35	10.25	-0.9	4,061	-0.02%
2020/09/28	0	0.00	1	10.20	10.25	-1	4,083	-0.02%
2020/09/16	0	0.00	3	10.35	10.40	-3	3,869	-0.08%
2020/09/04	13	10.25	0	0.00	10.25	13	4,029	0.32%
2020/08/31	9	11.20	0	0.00	11.20	9	3,591	0.25%
2020/08/25	0	0.00	15	11.25	11.30	-15	3,245	-0.46%
2020/08/24	0	0.00	0.8	11.25	11.25	-0.8	3,192	-0.03%
2020/08/20	14	11.15	326	11.15	11.15	-312	3,154	-9.89%	大賣/鉅額交易
2020/08/18	10	11.35	0	0.00	11.35	10	2,991	0.33%
2020/08/13	5	11.25	0	0.00	11.30	5	2,935	0.17%
2020/08/12	5	11.25	0	0.00	11.25	5	2,936	0.17%
2020/08/10	1	11.30	0	0.00	11.30	1	2,923	0.03%
2020/08/05	10	11.10	0	0.00	11.15	10	2,860	0.35%
2020/07/31	17	11.05	0	0.00	11.00	17	2,852	0.60%
2020/07/29	20	11.10	0	0.00	11.10	20	2,798	0.71%
2020/07/28	1	11.00	0	0.00	11.00	1	2,791	0.04%
2020/07/27	1	11.05	0	0.00	11.05	1	2,829	0.04%
2020/07/23	1	11.35	0	0.00	11.30	1	2,834	0.04%
2020/07/16	0	0.00	1	11.30	11.30	-1	2,838	-0.04%
2020/07/15	1	11.20	0	0.00	11.25	1	2,845	0.04%
2020/07/10	1	11.10	0	0.00	11.15	1	2,969	0.03%
2020/07/09	1	11.20	0	0.00	11.20	1	2,984	0.03%
2020/07/07	1	11.25	0	0.00	11.20	1	3,161	0.03%
2020/07/01	1	11.20	0	0.00	11.15	1	3,240	0.03%
2020/06/29	2	11.05	0	11.05	11.10	2	3,257	0.06%
2020/06/15	0	0.00	4	11.00	11.00	-4	3,836	-0.10%
2020/06/05	2	11.05	0	0.00	11.10	2	4,574	0.04%
2020/05/29	2	10.60	0	0.00	10.60	2	4,624	0.04%
2020/05/19	2	10.75	0	0.00	10.75	2	4,936	0.04%
2020/05/15	0	0.00	51	10.70	10.70	-51	4,953	-1.03%
2020/05/04	15	10.45	0	0.00	10.45	15	4,990	0.30%
2020/04/30	0	0.00	2	10.75	10.65	-2	5,000	-0.04%
2020/04/29	12	10.47	0	0.00	10.50	12	5,016	0.24%
2020/04/28	1	10.30	0	0.00	10.40	1	5,013	0.02%
2020/04/24	0	0.00	7	10.10	10.10	-7	5,138	-0.14%
2020/04/22	0	0.00	5	10.05	10.10	-5	5,129	-0.10%
2020/04/15	0	0.00	2	10.35	10.35	-2	5,052	-0.04%
2020/04/14	0	0.00	10	10.20	10.20	-10	4,989	-0.20%
2020/04/13	12	10.09	0	0.00	10.05	12	4,941	0.24%
2020/04/09	0	0.00	20	10.10	10.15	-20	4,776	-0.42%
2020/04/07	0	0.00	32	10.00	9.99	-32	4,738	-0.68%
2020/04/06	0	0.00	1	9.96	9.96	-1	4,702	-0.02%
2020/04/01	2	9.96	0	0.00	10.00	2	4,659	0.04%
2020/03/31	20	10.08	0	0.00	10.05	20	4,667	0.43%
2020/03/25	2	9.94	0	0.00	9.94	2	4,613	0.04%
2020/03/19	10.2	8.85	1	8.66	8.70	9.2	4,414	0.21%
2020/03/17	21.1	9.72	100	9.65	9.72	-78.9	4,138	-1.91%
2020/03/16	121	10.17	0	0.00	10.00	121	4,024	3.01%	大買/鉅額交易
2020/03/13	1.1	10.23	0	0.00	10.50	1.1	3,830	0.03%
2020/03/12	15	10.94	7	11.04	10.90	8	3,549	0.23%
2020/03/11	22	11.52	0	0.00	11.40	22	3,400	0.65%
2020/03/09	10	11.50	0	0.00	11.50	10	3,247	0.31%
2020/03/06	10	11.70	0	0.00	11.70	10	3,145	0.32%
2020/03/04	10	11.70	0	0.00	11.75	10	3,172	0.32%
2020/03/03	10	11.75	0	0.00	11.75	10	3,193	0.31%
2020/03/02	21	11.68	0	0.00	11.65	21	3,185	0.66%
2020/02/27	14	11.80	0	0.00	11.80	14	3,058	0.46%
2020/02/24	10	11.90	0	0.00	11.90	10	2,906	0.34%
2020/02/19	1	12.00	0	0.00	12.00	1	2,836	0.04%
2020/02/17	10	11.90	0	0.00	11.95	10	2,834	0.35%
2020/02/10	12	11.82	0	0.00	11.90	12	2,920	0.41%
2020/02/07	10	11.90	0	0.00	11.85	10	2,952	0.34%
2020/02/05	10	11.90	0	0.00	11.90	10	2,998	0.33%
2020/02/03	2.1	11.75	0	0.00	11.85	2.1	2,923	0.07%
2020/01/31	3	11.90	0	0.00	11.90	3	2,842	0.11%
2020/01/30	1	11.90	10	11.95	11.85	-9	2,779	-0.32%
2020/01/02	5	12.05	0	0.00	12.00	5	2,526	0.20%
2019/12/31	0	0.00	3	11.95	11.95	-3	2,484	-0.12%
2019/12/27	10	12.00	0	0.00	11.95	10	2,475	0.40%
2019/12/26	0.2	11.95	20	12.00	11.95	-19.8	2,469	-0.80%
2019/12/24	1	12.00	0	0.00	11.95	1	2,444	0.04%
2019/12/20	0.1	11.90	0	0.00	11.90	0.1	2,421	0.00%
2019/12/16	0	0.00	5	12.00	12.00	-5	2,229	-0.22%
2019/12/12	2	12.00	0	0.00	12.00	2	2,210	0.09%
2019/12/04	0	0.00	1	12.05	12.05	-1	2,185	-0.05%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/25	13	12.20	0	0.00	12.15	13	2,533	0.51%
2019/11/22	2	12.25	0	0.00	12.20	2	2,576	0.08%
2019/11/20	1	12.25	0	0.00	12.25	1	2,644	0.04%
2019/11/18	2	12.30	0	0.00	12.25	2	2,685	0.07%
2019/11/13	10	12.25	0	0.00	12.25	10	2,791	0.36%
2019/11/12	0	0.00	5	12.20	12.25	-5	2,797	-0.18%
2019/10/28	2	12.00	0	0.00	12.00	2	2,948	0.07%
2019/10/24	5	12.00	0	0.00	12.05	5	2,975	0.17%
2019/10/09	1	11.95	0	0.00	11.90	1	3,090	0.03%
2019/09/17	0	0.00	3	12.00	12.00	-3	3,401	-0.09%
2019/09/16	0	0.00	0.3	12.10	12.10	-0.3	3,501	-0.01%
2019/09/09	5	12.00	0	0.00	12.05	5	3,686	0.14%
2019/08/30	0	0.00	5	11.60	11.60	-5	3,974	-0.13%
2019/08/28	20	12.35	0	0.00	12.30	20	3,832	0.52%
2019/08/27	2	12.35	0	0.00	12.30	2	3,715	0.05%
2019/08/20	1	12.40	0	0.00	12.35	1	3,715	0.03%
2019/08/16	2	12.15	0	0.00	12.30	2	3,748	0.05%
2019/08/06	2	12.08	0	0.00	12.25	2	3,754	0.05%
2019/08/02	1	12.35	0	0.00	12.30	1	3,795	0.03%
2019/07/25	0	0.00	4	12.73	12.70	-4	3,881	-0.10%
2019/07/22	30	12.65	0	0.00	12.70	30	4,105	0.73%
2019/07/12	25	12.60	0	0.00	12.60	25	4,120	0.61%
2019/07/11	0	0.00	4	12.50	12.55	-4	4,081	-0.10%
2019/07/10	5	12.35	0	0.00	12.35	5	4,004	0.12%
2019/07/03	0	0.00	1.1	12.20	12.20	-1.1	4,000	-0.03%
2019/07/01	2	12.30	0	0.00	12.30	2	3,974	0.05%
2019/06/27	0	0.00	5	12.30	12.30	-5	3,957	-0.13%
2019/06/26	0	0.00	5	12.25	12.20	-5	3,971	-0.13%
2019/06/24	0	0.00	5	12.30	12.25	-5	3,990	-0.13%
2019/06/21	0	0.00	10	12.43	12.10	-10	3,959	-0.25%
2019/06/20	0	0.00	70	12.26	12.40	-70	3,890	-1.80%
2019/06/19	0	0.00	60	12.20	12.20	-60	3,823	-1.57%
2019/06/18	0	0.00	40	12.13	12.10	-40	3,796	-1.05%
2019/06/13	0	0.00	6	11.75	11.80	-6	3,807	-0.16%
2019/06/12	1	11.85	0	0.00	11.85	1	3,800	0.03%
2019/06/11	0	0.00	30	12.25	12.15	-30	3,672	-0.82%
2019/06/10	0	0.00	220	12.16	12.20	-220	3,642	-6.04%	大賣/鉅額交易
2019/06/05	0	0.00	20	12.10	12.05	-20	3,551	-0.56%
2019/05/27	6	12.00	0	0.00	12.05	6	3,421	0.18%
2019/05/24	0.2	11.90	0	0.00	11.90	0.2	3,383	0.01%
2019/05/10	0	0.00	4	11.85	11.75	-4	3,370	-0.12%
2019/05/03	4	11.70	0	0.00	11.70	4	3,162	0.13%
2019/05/02	0	0.00	2	11.65	11.75	-2	3,124	-0.06%
2019/04/29	0	0.00	2	11.40	11.45	-2	2,970	-0.07%
2019/04/25	10	11.10	0	0.00	11.15	10	2,836	0.35%
2019/04/24	10	11.10	0	0.00	11.15	10	2,782	0.36%
2019/04/18	40	11.18	0	0.00	11.15	40	2,717	1.47%
2019/04/17	30	11.20	0	0.00	11.20	30	2,683	1.12%
2019/04/16	20	11.20	0	0.00	11.25	20	2,662	0.75%
2019/04/15	20	11.20	0	0.00	11.25	20	2,656	0.75%
2019/04/12	50	11.22	0	0.00	11.20	50	2,680	1.87%
2019/04/11	70	11.26	0	0.00	11.25	70	2,669	2.62%
2019/04/09	50	11.25	0	0.00	11.25	50	2,598	1.92%
2019/03/25	10	11.10	0	0.00	11.10	10	2,594	0.39%
2019/03/21	0	0.00	2	11.25	11.25	-2	2,568	-0.08%
2019/03/18	0	0.00	10	11.10	11.15	-10	2,475	-0.40%
2019/03/14	0	0.00	3	11.08	11.05	-3	2,389	-0.13%
2019/03/13	0	0.00	2	11.00	11.00	-2	2,367	-0.08%
2019/03/12	0	0.00	2	11.00	11.00	-2	2,347	-0.09%
2019/02/22	0	0.00	25.5	10.85	10.85	-25.5	2,188	-1.17%
2019/02/21	0	0.00	2	10.90	10.90	-2	2,187	-0.09%
2019/02/20	0	0.00	4	10.85	10.85	-4	2,150	-0.19%
2019/02/18	0	0.00	6	10.73	10.75	-6	2,100	-0.29%
2019/02/13	0	0.00	10	10.55	10.55	-10	1,941	-0.52%
2019/02/12	0	0.00	8	10.53	10.50	-8	1,920	-0.42%
2019/02/11	1	10.50	0	0.00	10.40	1	1,914	0.05%
2019/01/25	0	0.00	5	10.45	10.40	-5	1,894	-0.26%
2019/01/24	2	10.35	0	0.00	10.40	2	1,865	0.11%
2019/01/22	11	10.35	0	0.00	10.30	11	1,910	0.58%
2019/01/18	0	0.00	5	10.30	10.30	-5	1,970	-0.25%
2019/01/14	0	0.00	1	10.10	10.15	-1	2,035	-0.05%
2019/01/04	0	0.00	8	9.96	9.96	-8	2,301	-0.35%
2018/12/26	0	0.00	13	9.99	9.96	-13	2,587	-0.50%
2018/12/25	0	0.00	10	9.99	9.98	-10	2,607	-0.38%
2018/12/21	1	9.96	0	0.00	9.93	1	2,697	0.04%
2018/12/17	3	10.05	0	0.00	10.05	3	2,665	0.11%
2018/12/14	0	0.00	10	10.05	10.10	-10	2,670	-0.37%
2018/11/30	0	0.00	40	10.20	10.25	-40	3,942	-1.01%
2018/11/16	15	10.25	0	0.00	10.30	15	5,482	0.27%
2018/11/13	28	10.10	0	0.00	10.10	28	5,717	0.49%
2018/11/09	10	10.05	0	0.00	10.10	10	5,771	0.17%
2018/11/08	0	0.00	5	10.15	10.20	-5	5,804	-0.09%
2018/10/30	0	0.00	5	9.74	9.76	-5	5,870	-0.09%
2018/10/29	0	0.00	5	9.80	9.78	-5	5,850	-0.09%
2018/10/24	40	9.92	0	0.00	10.05	40	5,834	0.69%
2018/10/22	0	0.00	0.3	10.10	10.05	-0.3	5,756	-0.01%
2018/10/12	5	10.10	0	0.00	10.15	5	5,554	0.09%
2018/10/11	0.2	10.10	0	0.00	10.05	0.2	5,496	0.00%
2018/10/08	5	10.40	0	0.00	10.35	5	5,316	0.09%
2018/09/12	0	0.00	5	10.40	10.45	-5	4,663	-0.11%
2018/09/10	5	10.05	0	0.00	10.10	5	4,526	0.11%
2018/09/04	10	11.20	10	11.15	11.20	0	3,582	0.00%
2018/08/31	0	0.00	200.3	11.27	11.25	-200.3	3,362	-5.96%	大賣/鉅額交易
2018/08/30	0	0.00	1.2	11.29	11.30	-1.2	3,241	-0.04%
2018/08/27	0.2	11.00	0	0.00	11.00	0.2	2,676	0.01%
2018/08/07	5	10.45	0	0.00	10.50	5	2,026	0.25%
2018/08/02	0.1	10.40	0	0.00	10.40	0.1	2,011	0.00%
2018/07/30	0	0.00	5	10.20	10.25	-5	1,926	-0.26%
2018/07/18	0.2	10.10	0	0.00	10.20	0.2	1,964	0.01%
2018/07/16	0	0.00	5	10.10	10.10	-5	1,956	-0.26%
2018/07/10	10	10.10	0	0.00	10.10	10	1,998	0.50%
2018/07/09	10	10.05	0	0.00	10.05	10	2,001	0.50%
2018/04/17	0	0.00	7	9.85	9.86	-7	2,442	-0.29%
2018/04/16	0	0.00	2	9.93	9.93	-2	2,448	-0.08%
2018/03/22	0	0.00	7	9.77	9.74	-7	2,477	-0.28%
2018/03/21	0	0.00	3	9.63	9.63	-3	2,443	-0.12%
2018/03/12	0	0.00	0.9	9.59	9.59	-0.9	2,527	-0.03%
2018/03/08	0	0.00	0.1	9.53	9.53	-0.1	2,552	-0.01%
2018/03/06	2	9.50	0	0.00	9.50	2	2,615	0.08%
2018/03/05	1	9.50	0	0.00	9.50	1	2,639	0.04%
2018/03/02	0	0.00	0.1	9.57	9.57	-0.1	2,618	0.00%
2018/02/09	0	0.00	5	9.30	9.35	-5	2,666	-0.19%
2018/02/08	2	9.40	0	0.00	9.40	2	2,623	0.08%
2018/02/06	1	9.35	0	0.00	9.35	1	2,604	0.04%
2018/02/01	5	9.65	0	0.00	9.65	5	2,449	0.20%
2018/01/31	10	9.67	0	0.00	9.66	10	2,446	0.41%
2018/01/19	5	9.78	0	0.00	9.80	5	2,226	0.22%
2018/01/18	5	9.74	0	0.00	9.74	5	2,193	0.23%
2018/01/12	5	9.58	0	0.00	9.58	5	2,146	0.23%
2018/01/11	1	9.54	138	9.55	9.57	-137	2,135	-6.41%	大賣/鉅額交易
2018/01/05	3	9.59	0	0.00	9.66	3	2,059	0.15%
2018/01/04	2	9.59	0	0.00	9.62	2	2,049	0.10%