開發金 (2883)-合庫-自強券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	13.75	13.65	-2	50,374	0.00%
2024/05/02	25	13.77	51	13.80	13.70	-26	50,172	-0.05%
2024/04/30	50	13.68	50	13.60	13.65	0	49,846	0.00%
2024/04/29	152	13.30	230	13.53	13.60	-78	49,446	-0.16%	大買/大賣/
2024/04/26	7	13.49	0	0.00	13.45	7	48,260	0.01%
2024/04/25	12	13.45	6	13.50	13.50	6	48,311	0.01%
2024/04/24	0	13.65	2	13.68	13.70	-2	48,536	0.00%
2024/04/23	1	13.60	77	13.66	13.55	-76	48,991	-0.16%
2024/04/22	10	13.45	110	13.55	13.50	-100	49,563	-0.20%	大賣/
2024/04/19	296	13.18	2	13.10	13.20	294	49,397	0.60%	大買/鉅額交易
2024/04/18	0	0.00	50	13.55	13.50	-50	48,701	-0.10%
2024/04/17	1	13.30	2	13.30	13.35	-1	48,466	0.00%
2024/04/16	243	13.34	0	0.00	13.25	243	48,160	0.50%	大買/鉅額交易
2024/04/15	133	13.65	54	13.63	13.65	79	47,069	0.17%	大買/
2024/04/12	137	13.89	5	13.80	13.80	132	46,688	0.28%	大買/鉅額交易
2024/04/11	41	13.93	67	13.92	14.00	-26	46,140	-0.06%
2024/04/10	84	14.06	28	14.04	14.00	56	45,802	0.12%
2024/04/09	57	14.04	658	14.10	14.15	-601	45,547	-1.32%	大賣/鉅額交易
2024/04/08	5	13.90	181	13.90	14.00	-176	44,994	-0.39%	大賣/鉅額交易
2024/04/03	59	13.81	11	13.90	13.80	48	44,741	0.11%
2024/04/02	30	13.94	27	13.96	13.90	3	44,676	0.01%
2024/04/01	26	14.01	0	0.00	14.00	26	44,652	0.06%
2024/03/29	82.5	13.93	132	13.93	13.95	-49.5	44,334	-0.11%	大賣/
2024/03/28	269.2	13.94	136	13.90	13.85	133.2	43,528	0.31%	大買/大賣/鉅額交易
2024/03/27	40	14.46	81	14.50	14.55	-41	40,560	-0.10%
2024/03/26	47	14.32	93	14.39	14.30	-46	39,547	-0.12%
2024/03/25	0	0.00	59	14.19	14.25	-59	38,863	-0.15%
2024/03/22	24	14.00	10	14.18	14.05	14	38,576	0.04%
2024/03/21	1.1	14.15	23	14.07	14.15	-21.9	38,212	-0.06%
2024/03/20	44	13.92	55	13.89	13.85	-11	38,248	-0.03%
2024/03/19	3	14.07	33	14.12	14.10	-30	38,260	-0.08%
2024/03/18	13	14.18	9	14.18	14.20	4	38,002	0.01%
2024/03/15	141	14.03	192	14.03	14.15	-51	37,396	-0.14%	大買/大賣/
2024/03/14	75	14.22	119	14.25	14.25	-44	35,673	-0.12%	大賣/
2024/03/13	167	13.79	537	13.74	13.80	-370	32,970	-1.12%	大買/大賣/鉅額交易
2024/03/12	20	13.49	95	13.51	13.60	-75	31,600	-0.24%
2024/03/11	61.5	13.34	149	13.34	13.45	-87.5	30,649	-0.29%	大賣/
2024/03/08	45	12.89	66	12.91	12.95	-21	29,327	-0.07%
2024/03/07	66.5	12.80	221.1	12.71	12.90	-154.6	29,839	-0.52%	大賣/鉅額交易
2024/03/06	45	12.58	88	12.59	12.60	-43	29,918	-0.14%
2024/03/05	10	12.50	57	12.47	12.45	-47	33,830	-0.14%
2024/03/04	13	12.45	4	12.45	12.45	9	36,807	0.02%
2024/03/01	197	12.55	3	12.60	12.50	194	39,658	0.49%	大買/鉅額交易
2024/02/29	21	12.44	280	12.50	12.55	-259	43,080	-0.60%	大賣/鉅額交易
2024/02/27	25	12.37	17	12.40	12.40	8	44,704	0.02%
2024/02/26	0	0.00	1	12.40	12.35	-1	46,070	0.00%
2024/02/23	8	12.40	5	12.42	12.40	3	47,671	0.01%
2024/02/22	8	12.40	27	12.41	12.40	-19	49,046	-0.04%
2024/02/21	7	12.39	60	12.40	12.35	-53	49,202	-0.11%
2024/02/20	4	12.40	7	12.45	12.45	-3	49,793	-0.01%
2024/02/19	41	12.44	55	12.44	12.45	-14	50,244	-0.03%
2024/02/16	30	12.30	30	12.29	12.35	0	50,793	0.00%
2024/02/15	44	12.18	65.2	12.25	12.15	-21.2	50,685	-0.04%
2024/02/05	9	12.07	3	12.08	12.10	6	50,576	0.01%
2024/02/02	7	12.19	0	0.00	12.20	7	50,556	0.01%
2024/02/01	2	12.15	44.6	12.23	12.25	-42.6	50,772	-0.08%
2024/01/31	61	12.06	2	12.08	12.05	59	50,839	0.12%
2024/01/30	44	12.16	0	0.00	12.10	44	50,965	0.09%
2024/01/29	7	12.21	57	12.25	12.25	-50	51,202	-0.10%
2024/01/26	5	12.19	100.7	12.25	12.15	-95.7	51,775	-0.18%
2024/01/25	7	12.09	23	12.06	12.10	-16	52,066	-0.03%
2024/01/24	42	12.12	17	12.10	12.10	25	52,283	0.05%
2024/01/23	2	12.03	74	12.07	12.05	-72	52,520	-0.14%
2024/01/22	7	11.93	5	11.95	11.90	2	53,007	0.00%
2024/01/19	46	11.89	1	11.90	11.90	45	53,163	0.08%
2024/01/18	22	11.80	3	11.85	11.80	19	53,672	0.04%
2024/01/17	123	11.82	1	11.80	11.75	122	53,613	0.23%	大買/鉅額交易
2024/01/16	91	11.99	40	11.98	11.90	51	53,479	0.10%
2024/01/15	109	12.18	40	12.25	12.15	69	53,015	0.13%	大買/
2024/01/12	36	12.25	22.7	12.25	12.25	13.3	53,421	0.02%
2024/01/11	3	12.28	0	0.00	12.25	3	53,564	0.01%
2024/01/10	15	12.29	16	12.28	12.25	-1	53,837	0.00%
2024/01/09	4	12.30	2.7	12.36	12.30	1.3	54,039	0.00%
2024/01/08	20	12.43	5	12.45	12.45	15	54,143	0.03%
2024/01/05	3.2	12.30	0	0.00	12.35	3.2	54,146	0.01%
2024/01/04	3	12.27	0	0.00	12.30	3	54,691	0.01%
2024/01/03	63.2	12.31	0	0.00	12.30	63.2	55,093	0.11%
2024/01/02	42.2	12.48	0	0.00	12.45	42.2	54,856	0.08%
2023/12/29	0	0.00	59.1	12.55	12.55	-59.1	54,797	-0.11%
2023/12/28	5	12.50	78	12.50	12.55	-73	55,028	-0.13%
2023/12/27	45	12.47	62	12.50	12.50	-17	54,781	-0.03%
2023/12/26	71	12.39	39	12.40	12.40	32	54,623	0.06%
2023/12/25	1	12.30	0	0.00	12.30	1	54,655	0.00%
2023/12/22	10	12.26	2.5	12.26	12.25	7.5	54,856	0.01%
2023/12/21	62	12.30	0.1	12.35	12.30	61.9	54,925	0.11%
2023/12/20	17	12.35	0.1	12.35	12.35	16.9	54,910	0.03%
2023/12/19	60	12.35	26	12.43	12.35	34	55,067	0.06%
2023/12/18	13	12.49	11	12.50	12.45	2	55,132	0.00%
2023/12/15	44	12.54	210	12.60	12.55	-166	55,269	-0.30%	大賣/鉅額交易
2023/12/14	46.1	12.46	14	12.44	12.50	32.1	54,687	0.06%
2023/12/13	8	12.20	0	0.00	12.20	8	53,630	0.01%
2023/12/12	30	12.30	2.8	12.34	12.25	27.2	53,809	0.05%
2023/12/11	73	12.31	2	12.35	12.35	71	53,659	0.13%
2023/12/08	0	0.00	13	12.41	12.45	-13	53,556	-0.02%
2023/12/07	56	12.35	10	12.30	12.35	46	53,498	0.09%
2023/12/06	1	12.35	2	12.40	12.35	-1	53,356	0.00%
2023/12/05	4	12.28	0	0.00	12.30	4	53,211	0.01%
2023/12/04	158.3	12.40	27.6	12.39	12.35	130.7	52,563	0.25%	大買/鉅額交易
2023/12/01	52	12.56	42	12.59	12.55	10	51,212	0.02%
2023/11/30	26	12.54	108	12.69	12.70	-82	49,413	-0.17%	大賣/
2023/11/29	19	12.50	19.5	12.60	12.60	-0.5	45,066	0.00%
2023/11/28	5	12.30	28.2	12.38	12.55	-23.2	42,005	-0.06%
2023/11/27	106.2	12.31	111	12.49	12.45	-4.8	39,420	-0.01%	大買/大賣/
2023/11/24	5	12.10	116	12.54	12.55	-111	35,732	-0.31%	大賣/鉅額交易
2023/11/22	33	12.02	12	12.20	12.30	21	31,935	0.07%
2023/11/21	12	12.10	27	12.11	12.20	-15	30,415	-0.05%
2023/11/17	19.1	11.98	13	12.03	11.95	6.1	29,073	0.02%
2023/11/16	6.1	11.82	84	11.87	11.95	-77.9	28,614	-0.27%
2023/11/15	13.1	11.67	99	11.70	11.80	-85.9	28,189	-0.30%
2023/11/14	3	11.53	0	0.00	11.50	3	27,640	0.01%
2023/11/13	3	11.55	20	11.60	11.55	-17	27,617	-0.06%
2023/11/10	4	11.49	0	0.00	11.45	4	27,833	0.01%
2023/11/09	11	11.40	0	0.00	11.45	11	28,172	0.04%
2023/11/08	53	11.40	0	0.00	11.45	53	28,632	0.19%
2023/11/07	13	11.45	0	0.00	11.50	13	28,680	0.05%
2023/11/06	32	11.60	8	11.67	11.65	24	28,960	0.08%
2023/11/03	60	11.45	69	11.47	11.55	-9	28,753	-0.03%
2023/11/02	21	11.26	3	11.30	11.20	18	28,448	0.06%
2023/11/01	36	11.21	119	11.22	11.20	-83	27,918	-0.30%	大賣/
2023/10/31	18.1	11.20	4	11.25	11.30	14.1	27,990	0.05%
2023/10/30	115	11.22	34	11.23	11.20	81	28,435	0.28%	大買/
2023/10/27	4	11.30	112	11.35	11.30	-108	28,305	-0.38%	大賣/鉅額交易
2023/10/26	31	11.39	60	11.35	11.30	-29	28,839	-0.10%
2023/10/25	2	11.58	34	11.58	11.50	-32	28,538	-0.11%
2023/10/24	131	11.52	9	11.50	11.55	122	29,404	0.41%	大買/鉅額交易
2023/10/23	11	11.59	2	11.65	11.55	9	29,930	0.03%
2023/10/20	12	11.62	30	11.55	11.70	-18	29,769	-0.06%
2023/10/19	5	11.85	1	11.85	11.85	4	29,817	0.01%
2023/10/18	0	0.00	40	11.90	11.95	-40	30,196	-0.13%
2023/10/17	20	11.96	40	11.95	11.95	-20	30,459	-0.07%
2023/10/16	6.1	11.95	114	12.05	12.05	-107.9	30,957	-0.35%	大賣/鉅額交易
2023/10/13	5	11.97	6	12.03	12.05	-1	31,600	0.00%
2023/10/12	76.1	11.96	104	12.03	12.05	-27.9	32,038	-0.09%	大賣/
2023/10/11	3	11.88	6	11.85	11.95	-3	31,848	-0.01%
2023/10/06	4	11.64	0.1	11.60	11.60	3.9	31,756	0.01%
2023/10/05	14	11.60	0	0.00	11.55	14	31,921	0.04%
2023/10/04	73	11.60	15	11.55	11.55	58	31,971	0.18%
2023/10/03	25	11.73	5	11.70	11.70	20	32,604	0.06%
2023/10/02	12.2	11.84	0	0.00	11.75	12.2	32,989	0.04%
2023/09/28	3	11.82	0	0.00	11.80	3	33,805	0.01%
2023/09/27	7	11.73	0	0.00	11.75	7	34,084	0.02%
2023/09/26	2.2	11.78	10	11.75	11.80	-7.8	34,680	-0.02%
2023/09/25	50	11.85	1	11.80	11.85	49	34,740	0.14%
2023/09/22	125	11.71	20	11.70	11.70	105	35,247	0.30%	大買/鉅額交易
2023/09/21	73	11.79	10	11.85	11.75	63	35,117	0.18%
2023/09/20	1	11.90	30	11.85	11.85	-29	34,924	-0.08%
2023/09/19	12	12.00	7	12.02	11.95	5	34,882	0.01%
2023/09/15	0	0.00	6	12.05	12.05	-6	35,255	-0.02%
2023/09/14	0	0.00	5	12.00	12.05	-5	35,171	-0.01%
2023/09/13	8	12.00	4	11.95	11.95	4	35,381	0.01%
2023/09/12	0	0.00	9	11.92	11.95	-9	35,878	-0.03%
2023/09/11	0.2	12.00	22	12.00	11.95	-21.8	36,058	-0.06%
2023/09/07	5	11.85	12	11.89	11.90	-7	36,508	-0.02%
2023/09/06	7	11.89	4	11.90	11.85	3	36,588	0.01%
2023/09/05	2	11.95	10	12.00	12.00	-8	36,515	-0.02%
2023/09/04	0	0.00	13.5	12.01	12.05	-13.5	36,677	-0.04%
2023/09/01	14	11.96	0	0.00	11.95	14	36,792	0.04%
2023/08/31	4	11.88	0	0.00	11.85	4	36,860	0.01%
2023/08/30	12	11.99	2	12.00	12.00	10	36,989	0.03%
2023/08/29	11	11.90	100	11.95	11.95	-89	37,346	-0.24%
2023/08/25	66	11.72	40	11.75	11.70	26	38,998	0.07%
2023/08/24	27	11.79	33	11.79	11.75	-6	39,531	-0.02%
2023/08/23	15	11.80	17	11.81	11.80	-2	39,899	-0.01%
2023/08/22	28	11.81	4	11.90	11.80	24	40,490	0.06%
2023/08/21	36	11.94	0	0.00	11.90	36	40,910	0.09%
2023/08/18	22	11.92	1	11.95	11.90	21	41,285	0.05%
2023/08/17	61	11.76	20	11.95	11.90	41	41,443	0.10%
2023/08/16	85	11.89	0	0.00	11.90	85	41,624	0.20%
2023/08/15	143	12.09	16	12.12	12.05	127	41,393	0.31%	大買/鉅額交易
2023/08/14	195	12.25	30	12.21	12.15	165	41,441	0.40%	大買/鉅額交易
2023/08/11	22	12.45	30	12.45	12.40	-8	41,219	-0.02%
2023/08/10	15	12.56	2	12.53	12.50	13	41,338	0.03%
2023/08/09	11	12.54	0	0.00	12.50	11	41,164	0.03%
2023/08/08	48	12.44	18	12.55	12.40	30	41,385	0.07%
2023/08/07	30	12.50	60	12.55	12.50	-30	41,235	-0.07%
2023/08/04	0	0.00	22	12.50	12.50	-22	41,371	-0.05%
2023/08/02	35	12.48	25	12.56	12.40	10	41,461	0.02%
2023/08/01	22	12.63	44	12.64	12.65	-22	42,203	-0.05%
2023/07/31	8	12.56	9	12.71	12.55	-1	41,906	0.00%
2023/07/28	15	12.65	0	0.00	12.60	15	41,154	0.04%
2023/07/27	13	12.69	78.2	12.69	12.70	-65.2	40,781	-0.16%
2023/07/26	9	12.46	13	12.45	12.45	-4	39,740	-0.01%
2023/07/25	10	12.30	4	12.30	12.25	6	38,914	0.02%
2023/07/24	35	12.25	17	12.30	12.25	18	39,313	0.05%
2023/07/21	32.7	12.30	0	0.00	12.30	32.7	39,211	0.08%
2023/07/20	14	12.39	10.5	12.36	12.40	3.5	39,236	0.01%
2023/07/19	9	12.42	0	0.00	12.30	9	39,208	0.02%
2023/07/18	9	12.45	4	12.49	12.35	5	38,986	0.01%
2023/07/17	7	12.43	9	12.49	12.50	-2	38,150	-0.01%
2023/07/14	10	12.30	10.4	12.28	12.30	-0.4	37,476	0.00%
2023/07/13	35.5	12.25	0	0.00	12.15	35.5	37,297	0.10%
2023/07/12	32.1	12.26	7.7	12.26	12.30	24.4	37,007	0.07%
2023/07/11	49	12.30	40	12.30	12.30	9	37,145	0.02%
2023/07/10	78.1	12.26	27.1	12.42	12.20	51	37,253	0.14%
2023/07/07	13	11.87	0	0.00	11.90	13	36,579	0.04%
2023/07/06	85.5	12.04	0	0.00	11.95	85.5	36,258	0.24%
2023/07/05	91.8	12.18	2.1	12.20	12.15	89.7	35,477	0.25%
2023/07/04	177.3	12.27	22.2	12.21	12.20	155.1	35,383	0.44%	大買/鉅額交易
2023/07/03	21.3	12.45	2	12.45	12.40	19.3	34,738	0.06%
2023/06/30	109	12.45	12.1	12.45	12.40	96.9	34,721	0.28%	大買/
2023/06/29	15	12.59	4	12.60	12.55	11	34,295	0.03%
2023/06/28	29	12.52	2	12.55	12.55	27	34,327	0.08%
2023/06/27	74	12.55	2	12.60	12.50	72	34,223	0.21%
2023/06/26	34	12.63	15.8	12.65	12.60	18.2	34,067	0.05%
2023/06/21	8	12.66	0	0.00	12.70	8	34,087	0.02%
2023/06/20	58	12.65	2	12.70	12.70	56	34,095	0.16%
2023/06/19	64	12.72	68.6	12.70	12.70	-4.6	33,951	-0.01%
2023/06/16	28	12.79	44	12.80	12.75	-16	33,773	-0.05%
2023/06/15	11	12.84	92	12.81	12.80	-81	33,371	-0.24%
2023/06/14	4.1	12.85	24	12.90	12.90	-19.9	33,717	-0.06%
2023/06/13	22	12.85	2	12.85	12.85	20	34,207	0.06%
2023/06/12	3	12.93	0	0.00	12.90	3	34,173	0.01%
2023/06/09	0	0.00	9	12.96	13.00	-9	34,750	-0.03%
2023/06/08	21	13.00	18	13.01	13.00	3	35,215	0.01%
2023/06/07	0.7	13.10	86	13.10	13.10	-85.4	35,617	-0.24%
2023/06/06	0	0.00	9	13.08	13.10	-9	35,539	-0.03%
2023/06/05	2.1	13.05	5	13.07	13.00	-2.9	35,469	-0.01%
2023/06/02	122	12.90	13	12.87	12.90	109	35,074	0.31%	大買/鉅額交易
2023/06/01	50	12.80	24	12.82	12.80	26	34,776	0.07%
2023/05/31	48	12.70	5	12.90	12.70	43	34,643	0.12%
2023/05/30	36.5	12.80	4	12.85	12.80	32.5	33,423	0.10%
2023/05/29	25	12.85	37	12.91	12.80	-12	33,060	-0.04%
2023/05/26	85	12.93	4.1	12.94	12.85	80.9	32,925	0.25%
2023/05/25	49	13.07	6	13.20	13.00	43	32,351	0.13%
2023/05/24	11	13.35	34	13.34	13.30	-23	31,920	-0.07%
2023/05/23	1	13.30	36	13.28	13.30	-35	31,516	-0.11%
2023/05/22	28	13.29	75.6	13.30	13.30	-47.6	31,368	-0.15%
2023/05/19	23	13.20	51	13.19	13.20	-28	31,058	-0.09%
2023/05/18	18	13.09	84.5	13.20	13.20	-66.5	30,976	-0.21%
2023/05/17	22	12.93	80	13.10	13.05	-58	30,495	-0.19%
2023/05/16	1	12.90	100.5	12.93	13.00	-99.5	30,147	-0.33%
2023/05/15	2	12.55	8	12.59	12.80	-6	29,985	-0.02%
2023/05/12	45.1	12.65	105.3	12.55	12.65	-60.2	29,769	-0.20%	大賣/
2023/05/11	23.1	12.75	10	12.85	12.80	13.1	29,418	0.04%
2023/05/10	15.4	12.89	28.8	12.89	12.95	-13.5	29,302	-0.05%
2023/05/09	81.1	12.81	13	12.77	12.85	68.1	29,283	0.23%
2023/05/08	250.2	12.77	97.1	12.77	12.80	153.1	29,107	0.53%	大買/鉅額交易
2023/05/05	0	0.00	8	13.29	13.30	-8	27,761	-0.03%
2023/05/04	0	0.00	25.3	13.25	13.25	-25.3	28,006	-0.09%
2023/05/03	1.1	13.15	70	13.21	13.20	-68.9	28,349	-0.24%
2023/05/02	2	13.13	19	13.13	13.20	-17	28,770	-0.06%
2023/04/28	68	12.96	4.3	13.03	13.10	63.7	29,486	0.22%
2023/04/27	12.1	12.98	12	13.03	12.95	0.1	29,614	0.00%
2023/04/26	3.1	12.97	0	0.00	13.05	3.1	29,273	0.01%
2023/04/25	46.1	12.97	1	12.95	12.95	45.1	28,761	0.16%
2023/04/24	52	13.25	0	0.00	13.20	52	28,179	0.18%
2023/04/21	6.1	13.20	90	13.17	13.15	-83.9	27,748	-0.30%
2023/04/20	12	13.00	8.1	13.01	13.05	3.9	27,377	0.01%
2023/04/19	28	13.11	2	13.10	13.05	26	27,805	0.09%
2023/04/18	24	13.15	3	13.15	13.15	21	27,717	0.08%
2023/04/17	10.4	13.21	20.5	13.21	13.25	-10.1	27,621	-0.04%
2023/04/14	19.1	13.27	46	13.29	13.30	-26.9	27,440	-0.10%
2023/04/13	6	13.13	83	13.15	13.20	-77	27,109	-0.28%
2023/04/12	32.3	13.15	62	13.19	13.20	-29.7	26,764	-0.11%
2023/04/11	4	13.00	28	13.00	13.00	-24	26,444	-0.09%
2023/04/10	18	12.90	4	12.90	12.90	14	26,335	0.05%
2023/04/07	1	12.75	64	12.72	12.80	-63	26,163	-0.24%
2023/04/06	12	12.54	0	0.00	12.55	12	25,809	0.05%
2023/03/31	3	12.55	3	12.60	12.55	0	25,613	0.00%
2023/03/30	44	12.48	0	0.00	12.50	44	25,411	0.17%
2023/03/29	7	12.59	28	12.60	12.60	-21	25,347	-0.08%
2023/03/28	2	12.45	8.2	12.49	12.45	-6.2	25,376	-0.02%
2023/03/27	0	0.00	1	12.50	12.45	-1	25,339	0.00%
2023/03/24	3	12.30	50	12.38	12.40	-47	25,833	-0.18%
2023/03/23	7	12.46	11	12.39	12.55	-4	25,593	-0.02%
2023/03/22	3	12.40	111.2	12.40	12.40	-108.2	25,544	-0.42%	大賣/鉅額交易
2023/03/21	4.3	12.30	12.2	12.34	12.25	-7.9	25,792	-0.03%
2023/03/20	124.5	12.10	2	12.05	12.10	122.5	25,972	0.47%	大買/鉅額交易
2023/03/17	16.1	12.21	3	12.25	12.20	13.1	25,913	0.05%
2023/03/16	98.1	12.24	200	12.15	12.10	-101.9	25,616	-0.40%	大賣/鉅額交易
2023/03/15	8.3	12.57	0	0.00	12.50	8.3	25,367	0.03%
2023/03/14	47.5	12.59	1	12.55	12.55	46.5	25,273	0.18%
2023/03/13	32.1	12.75	0	0.00	12.80	32.1	24,754	0.13%
2023/03/10	271	12.95	21	12.90	12.90	250	24,453	1.02%	大買/鉅額交易
2023/03/09	14	13.10	0	0.00	13.10	14	24,424	0.06%
2023/03/08	3	13.18	6	13.25	13.20	-3	25,121	-0.01%
2023/03/07	4	13.23	2	13.20	13.25	2	25,718	0.01%
2023/03/06	1	13.20	1	13.15	13.15	0	26,209	0.00%
2023/03/03	12	13.10	4	13.10	13.10	8	26,668	0.03%
2023/03/02	2	13.08	9	13.12	13.10	-7	28,066	-0.02%
2023/03/01	3	13.08	0.1	13.10	13.05	2.9	28,476	0.01%
2023/02/24	18	13.11	2	13.15	13.20	16	28,866	0.06%
2023/02/23	1	13.15	6	13.15	13.20	-5	28,602	-0.02%
2023/02/22	59	13.08	0	0.00	13.10	59	28,595	0.21%
2023/02/21	1.1	13.30	1	13.35	13.20	0.1	28,445	0.00%
2023/02/20	2	13.30	50	13.30	13.35	-48	28,738	-0.17%
2023/02/17	1	13.20	49.6	13.20	13.20	-48.6	28,781	-0.17%
2023/02/16	2	13.10	0	13.05	13.05	2	29,019	0.01%
2023/02/15	13	13.08	0	0.00	13.00	13	29,647	0.04%
2023/02/14	7	13.10	24	13.08	13.05	-17	29,765	-0.06%
2023/02/13	1.2	12.91	54	13.08	13.05	-52.8	29,790	-0.18%
2023/02/10	12.1	12.95	0	0.00	12.90	12.1	29,659	0.04%
2023/02/09	2	13.00	0	0.00	13.00	2	29,694	0.01%
2023/02/08	2	13.05	6.5	13.00	13.00	-4.5	29,744	-0.02%
2023/02/07	1	13.10	23	13.10	13.05	-22	29,811	-0.07%
2023/02/06	1	13.05	0	0.00	13.05	1	29,761	0.00%
2023/02/03	2	13.10	40	13.15	13.10	-38	29,763	-0.13%
2023/02/02	1	13.10	5.3	13.05	13.15	-4.3	29,855	-0.01%
2023/02/01	44.1	13.05	10	13.05	13.15	34.1	29,676	0.11%
2023/01/31	15	13.20	14	13.20	13.20	1	29,451	0.00%
2023/01/30	5.1	13.13	6	13.15	13.20	-0.9	29,286	0.00%
2023/01/17	21	13.02	0	0.00	13.05	21	28,843	0.07%
2023/01/16	30	13.00	0	0.00	13.00	30	28,920	0.10%
2023/01/13	4	12.96	15	13.01	12.95	-11	28,982	-0.04%
2023/01/11	10.1	12.90	4	12.93	12.90	6.1	29,806	0.02%
2023/01/10	3.3	12.94	0	0.00	13.00	3.3	30,096	0.01%
2023/01/09	5	13.00	41	13.00	13.05	-36	30,697	-0.12%
2023/01/06	2	12.85	21	12.82	12.85	-19	30,836	-0.06%
2023/01/05	10.1	12.85	2.5	12.80	12.75	7.6	31,589	0.02%
2023/01/04	1.2	12.66	1	12.65	12.65	0.2	31,894	0.00%
2023/01/03	3.6	12.61	0.5	12.60	12.65	3.1	32,407	0.01%
2022/12/30	1.2	12.66	0	0.00	12.60	1.2	32,374	0.00%
2022/12/29	3.2	12.62	0	0.00	12.60	3.2	32,654	0.01%
2022/12/28	3.1	12.70	0	0.00	12.70	3.1	32,814	0.01%
2022/12/27	0	0.00	13	12.86	12.80	-13	33,115	-0.04%
2022/12/23	10	12.70	0	0.00	12.70	10	34,208	0.03%
2022/12/22	0	0.00	0.1	12.80	12.80	-0.1	34,711	0.00%
2022/12/21	11	12.60	0	0.00	12.55	11	35,392	0.03%
2022/12/20	11	12.60	35.2	12.50	12.50	-24.2	35,591	-0.07%
2022/12/19	4	12.65	2	12.75	12.70	2	35,816	0.01%
2022/12/16	14	12.74	0	0.00	12.70	14	35,953	0.04%
2022/12/15	1	12.80	1	12.85	12.85	0	35,798	0.00%
2022/12/13	11	12.75	0	0.00	12.80	11	35,904	0.03%
2022/12/12	64	12.70	31	12.74	12.95	33	35,739	0.09%
2022/12/09	30	12.93	18	12.97	12.95	12	35,902	0.03%
2022/12/08	70	12.93	5.1	13.00	12.95	64.9	35,926	0.18%
2022/12/07	48.3	13.10	24	13.25	13.05	24.3	35,906	0.07%
2022/12/06	23	13.18	0	0.00	13.15	23	35,608	0.06%
2022/12/05	98.2	13.47	4.3	13.43	13.40	93.9	35,543	0.26%
2022/12/02	0	0.00	67	13.50	13.45	-67	35,558	-0.19%
2022/12/01	40	13.36	66	13.51	13.35	-26	35,802	-0.07%
2022/11/30	16	13.33	26	13.40	13.35	-10	35,621	-0.03%
2022/11/29	20	13.18	53.1	13.25	13.20	-33.1	35,278	-0.09%
2022/11/28	14	12.80	21	13.01	12.90	-7	34,752	-0.02%
2022/11/25	4	12.95	4	13.03	12.90	0	34,401	0.00%
2022/11/24	320	13.13	32.8	12.99	12.90	287.2	34,049	0.84%	大買/鉅額交易
2022/11/23	51	13.50	59	13.65	13.50	-8	32,858	-0.02%
2022/11/22	32	13.43	109	13.35	13.45	-77	32,652	-0.24%	大賣/
2022/11/21	7	12.98	38	13.12	13.10	-31	32,038	-0.10%
2022/11/18	1	12.90	1	13.05	13.00	0	31,905	0.00%
2022/11/17	12.3	12.85	3	12.92	12.95	9.3	32,036	0.03%
2022/11/16	8	12.98	0	0.00	13.00	8	32,232	0.02%
2022/11/15	0	0.00	27	13.04	13.15	-27	31,920	-0.08%
2022/11/14	12	13.00	3	13.03	13.00	9	31,678	0.03%
2022/11/11	13	12.62	131	12.82	12.90	-118	31,336	-0.38%	大賣/鉅額交易
2022/11/10	4	12.29	8	12.40	12.30	-4	30,699	-0.01%
2022/11/09	2	12.40	43.5	12.50	12.50	-41.5	30,668	-0.14%
2022/11/08	1	12.35	20	12.44	12.45	-19	30,757	-0.06%
2022/11/07	53.5	12.29	98	12.34	12.35	-44.5	30,958	-0.14%
2022/11/04	10	12.05	20	12.04	12.20	-10	31,640	-0.03%
2022/11/03	17.5	11.92	7	12.04	12.00	10.5	32,096	0.03%
2022/11/02	5	11.95	3	12.05	11.95	2	32,186	0.01%
2022/11/01	22.1	11.89	35	11.91	11.95	-12.9	32,472	-0.04%
2022/10/31	14.3	11.85	88	11.90	11.75	-73.7	33,331	-0.22%
2022/10/28	39.2	11.73	30	11.89	11.70	9.2	33,451	0.03%
2022/10/27	12.1	11.80	18	11.81	11.75	-5.9	33,651	-0.02%
2022/10/26	5	11.68	5	11.70	11.65	0	33,886	0.00%
2022/10/25	40	11.38	146	11.34	11.45	-106	33,785	-0.31%	大賣/鉅額交易
2022/10/24	158	11.21	12	11.17	11.15	146	33,711	0.43%	大買/鉅額交易
2022/10/21	46.1	11.26	26	11.40	11.20	20.1	33,642	0.06%
2022/10/20	59.2	10.96	57	11.24	11.45	2.2	33,576	0.01%
2022/10/19	88.5	11.21	53	11.34	11.20	35.5	33,184	0.11%
2022/10/18	80.1	11.16	76	11.35	11.35	4.1	33,159	0.01%
2022/10/17	116.3	11.17	95	11.32	11.30	21.3	33,315	0.06%	大買/
2022/10/14	63	11.69	0	0.00	11.65	63	33,402	0.19%
2022/10/13	44.1	11.90	3	12.10	11.70	41.1	33,643	0.12%
2022/10/12	16	12.11	22	12.22	12.20	-6	33,503	-0.02%
2022/10/11	3	12.15	44	12.04	12.15	-41	33,678	-0.12%
2022/10/07	5	12.34	0	0.00	12.35	5	33,475	0.01%
2022/10/06	42	12.35	20	12.25	12.40	22	33,769	0.07%
2022/10/05	5	12.16	39.3	12.24	12.30	-34.3	34,247	-0.10%
2022/10/04	5.2	12.00	21	12.00	11.90	-15.8	34,793	-0.05%
2022/10/03	21.1	11.77	16.3	11.85	11.80	4.8	34,722	0.01%
2022/09/30	26.3	12.00	20	11.99	12.00	6.3	34,939	0.02%
2022/09/29	15.2	12.17	13	12.20	12.25	2.2	35,131	0.01%
2022/09/28	45	12.21	8	12.39	12.15	37	36,677	0.10%
2022/09/27	20	12.55	12.8	12.55	12.55	7.2	37,719	0.02%
2022/09/26	28.8	12.62	4	12.64	12.60	24.8	38,487	0.06%
2022/09/23	1	12.90	8	12.93	12.85	-7	39,310	-0.02%
2022/09/22	14.1	12.78	12	12.81	12.80	2.1	40,238	0.01%
2022/09/21	30	12.98	4	12.95	13.00	26	40,178	0.06%
2022/09/20	2	13.00	0	0.00	13.10	2	40,194	0.00%
2022/09/19	21.4	12.99	0.3	13.00	12.95	21.1	40,364	0.05%
2022/09/16	4.1	13.06	0	0.00	13.10	4.1	40,380	0.01%
2022/09/15	0.5	13.25	6	13.20	13.15	-5.5	40,371	-0.01%
2022/09/14	14.4	13.12	0	0.00	13.10	14.4	40,646	0.04%
2022/09/13	0	0.00	34.1	13.38	13.40	-34.1	41,148	-0.08%
2022/09/12	10.4	13.30	29	13.28	13.35	-18.7	42,125	-0.04%
2022/09/08	3	12.87	12	12.85	13.05	-9	42,931	-0.02%
2022/09/07	39.2	12.89	59.4	12.89	12.85	-20.2	43,472	-0.05%
2022/09/06	3.2	13.13	18	13.17	13.15	-14.8	43,131	-0.03%
2022/09/05	30.5	13.02	12	13.01	13.10	18.5	43,196	0.04%
2022/09/02	42.3	13.19	8	13.26	13.15	34.3	43,369	0.08%
2022/09/01	21.3	13.21	8	13.24	13.30	13.3	43,288	0.03%
2022/08/31	20.2	13.35	8	13.46	13.40	12.2	43,083	0.03%
2022/08/30	7.1	13.34	65	13.34	13.35	-57.9	42,942	-0.13%
2022/08/29	34	13.36	16	13.35	13.35	18	42,862	0.04%
2022/08/26	3.3	13.75	3	13.72	13.75	0.3	42,686	0.00%
2022/08/25	4	13.60	1	13.60	13.65	3	42,924	0.01%
2022/08/24	26.4	13.49	15	13.53	13.55	11.4	43,184	0.03%
2022/08/23	44	13.58	1	13.60	13.55	43	44,962	0.10%
2022/08/22	19	13.78	0	0.00	13.80	19	45,880	0.04%
2022/08/19	10	13.85	1	13.85	13.90	9	46,495	0.02%
2022/08/18	7	13.85	0	0.00	13.85	7	47,213	0.01%
2022/08/17	34	13.95	10	14.05	14.00	24	48,740	0.05%
2022/08/16	158.1	13.90	12	13.90	13.90	146.1	49,597	0.29%	大買/鉅額交易
2022/08/15	10.1	13.91	39	13.94	13.90	-28.9	50,188	-0.06%
2022/08/12	16	13.85	6	13.89	13.90	10	50,247	0.02%
2022/08/11	61	13.95	32.1	14.00	13.90	28.9	50,440	0.06%
2022/08/10	11.5	13.60	20	13.56	13.55	-8.5	50,223	-0.02%
2022/08/09	17.4	13.41	8	13.41	13.40	9.4	50,048	0.02%
2022/08/08	20	13.23	13	13.23	13.35	7	50,538	0.01%
2022/08/05	6.3	13.27	56.7	13.11	13.35	-50.4	50,824	-0.10%
2022/08/04	6.2	12.76	2	12.80	12.85	4.2	51,344	0.01%
2022/08/03	32.9	12.79	25	12.79	12.85	7.9	51,628	0.02%
2022/08/02	32.9	12.85	20	12.88	12.90	12.9	52,319	0.02%
2022/08/01	17	13.00	5	13.05	13.05	12	53,286	0.02%
2022/07/29	19.9	12.99	12	13.03	12.90	7.9	53,744	0.01%
2022/07/28	4	12.91	0.1	12.95	12.95	3.9	53,825	0.01%
2022/07/27	15.5	12.81	1	12.90	12.85	14.5	53,828	0.03%
2022/07/26	10	12.94	2.1	12.95	12.95	7.9	54,020	0.01%
2022/07/25	35.1	12.84	59.1	12.85	12.85	-24	54,429	-0.04%
2022/07/22	4.2	12.70	30.2	12.75	12.75	-26	54,861	-0.05%
2022/07/21	138	12.52	100	12.40	12.65	38	55,525	0.07%	大買/
2022/07/20	55	12.82	20	13.03	12.75	35	55,493	0.06%
2022/07/19	29	12.73	20	12.86	12.80	9	55,479	0.02%
2022/07/18	114	12.69	114.3	12.77	12.70	-0.3	55,457	0.00%	大買/大賣/
2022/07/15	118.3	12.52	2	12.55	12.50	116.3	55,469	0.21%	大買/鉅額交易
2022/07/14	26	12.76	0.1	12.85	12.75	25.9	55,745	0.05%
2022/07/13	3.3	12.70	182.5	12.78	12.80	-179.2	55,895	-0.32%	大賣/鉅額交易
2022/07/12	224.8	12.42	49	12.33	12.30	175.8	56,245	0.31%	大買/鉅額交易
2022/07/11	14	12.84	115	12.86	12.80	-101	56,183	-0.18%	大賣/鉅額交易
2022/07/08	152.4	13.02	17	12.88	12.90	135.4	56,933	0.24%	大買/鉅額交易
2022/07/07	64.1	12.92	37.5	12.95	12.90	26.6	56,884	0.05%
2022/07/06	113.4	13.11	15	12.93	12.90	98.4	56,712	0.17%	大買/
2022/07/05	16.1	14.22	26	14.25	14.25	-9.9	56,037	-0.02%
2022/07/04	50	14.27	215	14.27	14.20	-165	55,263	-0.30%	大賣/鉅額交易
2022/07/01	103	14.38	31	14.38	14.30	72	56,045	0.13%	大買/
2022/06/30	161	14.80	21	14.87	14.70	140	56,326	0.25%	大買/鉅額交易
2022/06/29	20	15.15	101	15.20	15.20	-81	55,861	-0.15%	大賣/
2022/06/28	103	15.21	4.6	15.25	15.30	98.5	57,279	0.17%	大買/
2022/06/27	23	15.30	18	15.39	15.25	5	57,834	0.01%
2022/06/24	110	15.20	41	15.25	15.25	69	57,680	0.12%	大買/
2022/06/23	96.1	15.03	39	15.02	15.10	57.1	58,066	0.10%
2022/06/22	69	15.13	171	15.28	15.10	-102	58,007	-0.18%	大賣/鉅額交易
2022/06/21	33	15.12	120	15.03	15.30	-87	57,943	-0.15%	大賣/
2022/06/20	136	14.89	154	15.05	14.70	-18	57,917	-0.03%	大買/大賣/
2022/06/17	195	15.07	117	15.11	15.15	78	57,370	0.14%	大買/大賣/
2022/06/16	45	15.37	24	15.62	15.25	21	57,547	0.04%
2022/06/15	9	15.53	10	15.60	15.50	-1	60,394	0.00%
2022/06/14	29	15.57	10	15.55	15.55	19	61,948	0.03%
2022/06/13	52	15.42	8	15.55	15.50	44	62,344	0.07%
2022/06/10	10	15.83	10	15.90	15.85	0	62,582	0.00%
2022/06/09	8	15.97	17	16.09	16.00	-9	62,879	-0.01%
2022/06/08	63	16.00	0.1	16.05	16.00	62.9	63,200	0.10%
2022/06/07	79	15.93	0	0.00	15.90	79	64,557	0.12%
2022/06/06	11	15.89	0	0.00	16.05	11	65,053	0.02%
2022/06/02	23	15.83	0	0.00	15.80	23	66,395	0.03%
2022/06/01	65	16.04	6	16.02	15.95	59	69,532	0.08%
2022/05/31	53.1	15.96	21	15.95	16.20	32.1	71,755	0.04%
2022/05/30	119	16.08	95	16.06	16.15	24	70,440	0.03%	大買/
2022/05/27	35	15.54	215	15.48	15.50	-180	71,191	-0.25%	大賣/鉅額交易
2022/05/26	147.4	15.20	5	15.30	15.15	142.4	71,903	0.20%	大買/鉅額交易
2022/05/25	125.6	15.31	125.3	15.12	15.20	0.2	72,657	0.00%	大買/大賣/
2022/05/24	205	15.70	19	15.93	15.60	186	73,540	0.25%	大買/鉅額交易
2022/05/23	82	15.75	60	15.87	15.90	22	72,906	0.03%
2022/05/20	10.5	15.92	22	15.95	15.90	-11.5	73,902	-0.02%
2022/05/19	122	15.82	50	15.85	15.80	72	74,219	0.10%	大買/
2022/05/18	117.1	16.23	76	16.24	16.35	41.1	74,585	0.06%	大買/
2022/05/17	87	15.89	2	15.90	15.85	85	74,977	0.11%
2022/05/16	60.2	15.82	21	15.71	15.85	39.2	75,317	0.05%
2022/05/13	23	15.94	8	15.95	16.00	15	75,827	0.02%
2022/05/12	79	16.02	143	16.10	15.85	-64	76,243	-0.08%	大賣/
2022/05/11	32	16.48	108	16.47	16.40	-76	75,317	-0.10%	大賣/
2022/05/10	167	16.69	131	16.54	16.70	36	75,489	0.05%	大買/大賣/
2022/05/09	94	16.95	309	16.98	16.85	-215	75,350	-0.29%	大賣/鉅額交易
2022/05/06	50	17.30	9	17.33	17.45	41	75,578	0.05%
2022/05/05	24.2	17.63	0	0.00	17.65	24.2	77,448	0.03%
2022/05/04	80	17.72	8	17.73	17.70	72	77,747	0.09%
2022/05/03	143	17.66	26	17.72	17.70	117	78,503	0.15%	大買/鉅額交易
2022/04/29	28	17.91	10	17.90	17.95	18	79,946	0.02%
2022/04/28	58.4	17.67	20	17.71	17.90	38.4	81,077	0.05%
2022/04/27	89	17.78	51	17.87	17.80	38	82,023	0.05%
2022/04/26	20	18.26	184.2	18.21	18.20	-164.2	82,580	-0.20%	大賣/鉅額交易
2022/04/25	149	18.20	132	18.22	18.15	17	83,009	0.02%	大買/大賣/
2022/04/22	28	18.56	11	18.54	18.60	17	84,359	0.02%
2022/04/21	36	18.48	137	18.44	18.40	-101	87,723	-0.12%	大賣/鉅額交易
2022/04/20	56.5	18.54	3	18.60	18.75	53.5	89,730	0.06%
2022/04/19	22	18.64	17	18.52	18.50	5	92,335	0.01%
2022/04/18	118	18.68	72	18.52	18.50	46	96,008	0.05%	大買/
2022/04/15	25	18.96	4	19.05	19.00	21	95,286	0.02%
2022/04/14	45	19.33	41	19.43	19.20	4	95,330	0.00%
2022/04/13	51	19.64	6	19.55	19.65	45	94,847	0.05%
2022/04/12	36.6	19.53	28	19.57	19.55	8.6	95,107	0.01%
2022/04/11	201.5	19.77	34	19.71	19.75	167.5	94,877	0.18%	大買/鉅額交易
2022/04/08	3	19.50	15	19.59	19.80	-12	95,305	-0.01%
2022/04/07	80.1	19.56	29	19.70	19.30	51.1	96,001	0.05%
2022/04/06	31.1	19.63	20.8	19.57	19.70	10.3	95,900	0.01%
2022/04/01	18	19.16	46	19.25	19.30	-28	95,306	-0.03%
2022/03/31	47	19.26	115.2	19.30	19.20	-68.2	94,938	-0.07%	大賣/
2022/03/30	5	19.01	14	19.08	19.05	-9	94,025	-0.01%
2022/03/29	11	18.85	7	18.94	18.95	4	94,476	0.00%
2022/03/28	7.1	18.66	21	18.87	18.95	-13.9	95,706	-0.01%
2022/03/25	20	18.88	40	18.84	18.75	-20	96,220	-0.02%
2022/03/24	5.1	18.95	31	18.96	19.00	-25.9	97,646	-0.03%
2022/03/23	13	18.95	24	18.96	19.00	-11	100,697	-0.01%
2022/03/22	14	18.71	1	18.70	18.75	13	100,951	0.01%
2022/03/21	44	18.88	10	18.90	18.80	34	100,950	0.03%
2022/03/18	38.1	18.75	62	18.79	19.05	-23.9	100,367	-0.02%
2022/03/17	31	18.55	63.5	18.57	18.65	-32.5	97,396	-0.03%
2022/03/16	38	17.77	5	17.85	17.85	33	96,195	0.03%
2022/03/15	88	17.60	96	17.78	17.80	-8	95,878	-0.01%
2022/03/14	18	17.53	21	17.50	17.55	-3	95,870	0.00%
2022/03/11	28.1	17.49	16	17.56	17.50	12.1	96,277	0.01%
2022/03/10	72	17.68	76.1	17.58	17.70	-4.1	96,520	0.00%
2022/03/09	57	17.07	30	17.08	17.05	27	95,926	0.03%
2022/03/08	240.1	17.00	98	16.88	16.95	142.1	95,709	0.15%	大買/鉅額交易
2022/03/07	156.1	17.01	353	17.19	17.05	-196.9	94,838	-0.21%	大買/大賣/鉅額交易
2022/03/04	261.3	18.00	187	18.13	17.90	74.3	92,986	0.08%	大買/大賣/
2022/03/03	80	18.41	72	18.47	18.45	8	91,649	0.01%
2022/03/02	114.4	18.38	141	18.54	18.40	-26.6	92,395	-0.03%	大買/大賣/
2022/03/01	103.1	18.67	54.8	18.53	18.75	48.3	91,081	0.05%	大買/
2022/02/25	215.1	18.81	141	18.83	18.95	74.1	90,730	0.08%	大買/大賣/
2022/02/24	205.2	18.97	74	18.94	18.85	131.2	90,257	0.15%	大買/鉅額交易
2022/02/23	110	19.35	20	19.40	19.35	90	88,904	0.10%	大買/
2022/02/22	149	19.29	41	19.32	19.40	108	90,191	0.12%	大買/鉅額交易
2022/02/21	22	19.48	11	19.48	19.60	11	91,665	0.01%
2022/02/18	58.1	19.41	109	19.48	19.50	-50.9	96,169	-0.05%	大賣/
2022/02/17	49.9	19.43	45	19.43	19.35	4.9	96,496	0.01%
2022/02/16	23	19.28	37	19.35	19.30	-14	97,777	-0.01%
2022/02/15	221	19.44	11	19.25	19.15	210	100,508	0.21%	大買/鉅額交易
2022/02/14	56.2	19.12	43	19.06	19.20	13.2	100,398	0.01%
2022/02/11	6	19.27	3	19.23	19.30	3	99,506	0.00%
2022/02/10	58	19.18	42	19.19	19.30	16	99,021	0.02%
2022/02/09	16	19.30	34.5	19.24	19.30	-18.5	98,611	-0.02%
2022/02/08	64.9	19.20	207	19.09	19.25	-142.1	98,050	-0.14%	大賣/鉅額交易
2022/02/07	371	18.90	494.7	18.98	19.10	-123.7	96,860	-0.13%	大買/大賣/鉅額交易
2022/01/26	34	18.20	53	18.20	18.20	-19	94,430	-0.02%
2022/01/25	102	18.11	47	18.09	18.20	55	93,985	0.06%	大買/
2022/01/24	282	17.94	42	18.34	18.45	240	93,199	0.26%	大買/鉅額交易
2022/01/21	88.1	18.37	345	18.36	18.40	-256.9	91,776	-0.28%	大賣/鉅額交易
2022/01/20	97	18.65	47	18.67	18.75	50	90,155	0.06%
2022/01/19	276.7	18.91	26	19.06	18.85	250.7	88,874	0.28%	大買/鉅額交易
2022/01/18	34	19.00	193	19.08	19.10	-159	87,706	-0.18%	大賣/鉅額交易
2022/01/17	227	18.90	80.7	19.01	18.90	146.3	86,585	0.17%	大買/鉅額交易
2022/01/14	162	18.78	305.1	18.99	18.85	-143.1	84,692	-0.17%	大買/大賣/鉅額交易
2022/01/13	68	18.52	393	18.48	18.65	-325	81,356	-0.40%	大賣/鉅額交易
2022/01/12	505.4	18.28	47	18.31	18.45	458.4	79,413	0.58%	大買/鉅額交易
2022/01/11	105.5	17.89	695.4	17.86	18.25	-589.9	76,726	-0.77%	大買/大賣/鉅額交易
2022/01/10	34.1	17.25	180	17.25	17.35	-145.9	73,683	-0.20%	大賣/鉅額交易
2022/01/07	56	17.31	57	17.35	17.30	-1	73,695	0.00%
2022/01/06	17	17.21	24	17.25	17.25	-7	73,345	-0.01%
2022/01/05	202	17.29	5	17.13	17.20	197	73,189	0.27%	大買/鉅額交易
2022/01/04	53	17.06	37	17.10	17.10	16	73,110	0.02%
2022/01/03	378.2	17.18	442	17.28	17.15	-63.8	72,981	-0.09%	大買/大賣/
2021/12/30	515	17.47	160	17.50	17.50	355	71,626	0.50%	大買/大賣/鉅額交易
2021/12/29	356	17.40	324	17.43	17.60	32	70,492	0.05%	大買/大賣/
2021/12/28	182	17.05	103	17.03	17.10	79	69,355	0.11%	大買/大賣/
2021/12/27	3	16.88	59	16.90	16.90	-56	68,922	-0.08%
2021/12/24	9.4	16.82	25	16.84	16.85	-15.7	69,645	-0.02%
2021/12/23	27	16.63	12	16.66	16.70	15	69,265	0.02%
2021/12/22	109	16.55	8	16.56	16.65	101	68,755	0.15%	大買/鉅額交易
2021/12/21	87	16.56	3	16.63	16.60	84	67,626	0.12%
2021/12/20	155	16.67	12	16.70	16.55	143	67,018	0.21%	大買/鉅額交易
2021/12/17	44	16.79	230	16.92	16.85	-186	65,735	-0.28%	大賣/鉅額交易
2021/12/16	98	16.48	0	0.00	16.50	98	62,859	0.16%
2021/12/15	19	16.61	257	16.59	16.55	-238	63,353	-0.38%	大賣/鉅額交易
2021/12/14	61	16.50	7	16.51	16.60	54	64,095	0.08%
2021/12/13	15	16.67	12	16.70	16.65	3	65,341	0.00%
2021/12/10	139	16.66	10	16.67	16.60	129	65,336	0.20%	大買/鉅額交易
2021/12/09	14	16.56	18	16.55	16.65	-4	66,257	-0.01%
2021/12/08	37.5	16.54	2	16.68	16.50	35.5	66,982	0.05%
2021/12/07	40	16.51	197	16.43	16.70	-157	66,222	-0.24%	大賣/鉅額交易
2021/12/06	10	16.42	49	16.47	16.45	-39	65,707	-0.06%
2021/12/03	19	16.38	82	16.44	16.35	-63	65,448	-0.10%
2021/12/02	59	16.14	15	16.10	16.15	44	65,049	0.07%
2021/12/01	80	16.17	23	16.10	16.25	57	64,906	0.09%
2021/11/30	229	16.19	171	16.37	16.40	58	64,479	0.09%	大買/大賣/
2021/11/29	51.1	16.12	107	15.96	16.20	-55.9	64,003	-0.09%	大賣/
2021/11/26	193	16.43	72	16.38	16.35	121	63,263	0.19%	大買/鉅額交易
2021/11/25	66.1	16.71	22	16.75	16.80	44.1	62,823	0.07%
2021/11/24	246	16.87	42	16.88	16.80	204	63,421	0.32%	大買/鉅額交易
2021/11/23	173	16.78	26	16.77	16.80	147	62,961	0.23%	大買/鉅額交易
2021/11/22	185	16.71	78	16.62	16.70	107	62,204	0.17%	大買/鉅額交易
2021/11/19	129	16.83	332	16.81	16.85	-203	61,861	-0.33%	大買/大賣/鉅額交易
2021/11/18	509.5	17.33	233	17.19	17.10	276.5	60,633	0.46%	大買/大賣/鉅額交易
2021/11/17	557	16.53	954	16.74	16.95	-397	58,267	-0.68%	大買/大賣/鉅額交易
2021/11/16	98	15.43	168	15.40	15.65	-70	54,411	-0.13%	大賣/
2021/11/15	377	15.61	146	15.67	15.60	231	54,942	0.42%	大買/大賣/鉅額交易
2021/11/12	481	15.10	672.4	15.16	15.30	-191.4	53,620	-0.36%	大買/大賣/鉅額交易
2021/11/11	310	14.50	58	14.49	14.50	252	51,294	0.49%	大買/鉅額交易
2021/11/10	40	14.28	10	14.30	14.35	30	53,352	0.06%
2021/11/09	24	14.25	75	14.27	14.30	-51	56,846	-0.09%
2021/11/08	30	14.25	14	14.26	14.30	16	57,001	0.03%
2021/11/05	25	14.15	0	0.00	14.15	25	58,065	0.04%
2021/11/04	41	14.17	6	14.20	14.15	35	59,407	0.06%
2021/11/03	9.1	14.11	30.5	14.10	14.15	-21.4	60,455	-0.04%
2021/11/02	58	14.10	0	0.00	14.15	58	61,236	0.09%
2021/11/01	10	14.13	0	0.00	14.10	10	61,653	0.02%
2021/10/29	2	14.20	2	14.15	14.20	0	61,686	0.00%
2021/10/28	1	14.25	206	14.30	14.35	-205	61,681	-0.33%	大賣/鉅額交易
2021/10/27	104.1	14.30	14	14.34	14.30	90.1	61,901	0.15%	大買/
2021/10/26	2	14.35	63	14.30	14.30	-61	62,189	-0.10%
2021/10/25	30	14.18	96	14.11	14.15	-66	62,115	-0.11%
2021/10/22	3	14.13	16	14.10	14.15	-13	63,530	-0.02%
2021/10/21	6	14.15	13	14.15	14.15	-7	64,559	-0.01%
2021/10/20	58	14.12	45.2	14.13	14.15	12.8	64,956	0.02%
2021/10/19	41	14.20	12	14.24	14.25	29	65,046	0.04%
2021/10/18	32	14.30	164.1	14.28	14.20	-132.1	65,164	-0.20%	大賣/鉅額交易
2021/10/15	4	14.10	8	14.09	14.10	-4	65,357	-0.01%
2021/10/14	77	14.04	60	14.08	14.00	17	66,634	0.03%
2021/10/13	5	14.10	21	14.12	14.10	-16	68,350	-0.02%
2021/10/12	6	14.14	2	14.10	14.20	4	70,419	0.01%
2021/10/08	22	14.10	0	0.00	14.15	22	70,965	0.03%
2021/10/07	22	14.15	106	14.12	14.10	-84	71,561	-0.12%	大賣/
2021/10/06	73	13.94	17	13.95	14.00	56	72,631	0.08%
2021/10/05	48	13.89	28	13.88	13.95	20	73,764	0.03%
2021/10/04	71.2	13.96	63	13.95	13.90	8.2	74,530	0.01%
2021/10/01	114	13.97	31	14.00	14.00	83	76,499	0.11%	大買/
2021/09/30	113	14.13	31	14.05	14.20	82	76,853	0.11%	大買/
2021/09/29	227	14.04	47	14.04	14.05	180	77,139	0.23%	大買/鉅額交易
2021/09/28	95	14.14	21	14.17	14.20	74	77,236	0.10%
2021/09/27	14	14.16	205	14.20	14.20	-191	77,492	-0.25%	大賣/鉅額交易
2021/09/24	43	14.08	304.1	14.06	14.10	-261.1	77,668	-0.34%	大賣/鉅額交易
2021/09/23	30	14.16	288	14.17	14.10	-258	77,779	-0.33%	大賣/鉅額交易
2021/09/22	341.8	13.90	117	13.92	14.10	224.8	78,426	0.29%	大買/大賣/鉅額交易
2021/09/17	71.3	14.42	30	14.45	14.25	41.3	78,310	0.05%
2021/09/16	76	14.55	199	14.53	14.50	-123	77,892	-0.16%	大賣/鉅額交易
2021/09/15	5	14.27	37	14.30	14.35	-32	76,980	-0.04%
2021/09/14	38	14.24	197.4	14.27	14.30	-159.4	78,401	-0.20%	大賣/鉅額交易
2021/09/13	4	14.09	138	14.09	14.10	-134	80,629	-0.17%	大賣/鉅額交易
2021/09/10	0	0.00	3	13.83	13.90	-3	80,610	0.00%
2021/09/09	493	13.77	11	13.80	13.80	482	81,822	0.59%	大買/鉅額交易
2021/09/08	100	13.77	21	13.85	13.75	79	81,808	0.10%
2021/09/07	16	13.73	24	13.81	13.85	-8	81,940	-0.01%
2021/09/06	42.5	13.80	800	13.85	13.80	-757.5	81,919	-0.92%	大賣/鉅額交易
2021/09/03	22	13.90	26.1	13.90	13.95	-4.1	81,961	-0.01%
2021/09/02	97.1	13.83	12	13.75	13.75	85.1	82,377	0.10%
2021/09/01	21.1	14.05	10	14.05	14.10	11.1	81,731	0.01%
2021/08/31	198	14.06	141.2	14.16	14.20	56.8	81,436	0.07%	大買/大賣/
2021/08/30	21	14.05	92	14.13	14.20	-71	81,177	-0.09%
2021/08/27	14.5	13.78	104	13.80	13.80	-89.5	80,857	-0.11%	大賣/
2021/08/26	10	13.57	6	13.56	13.65	4	80,751	0.00%
2021/08/25	23.5	13.50	113	13.50	13.65	-89.5	81,508	-0.11%	大賣/
2021/08/24	12	13.26	1	13.30	13.40	11	81,434	0.01%
2021/08/23	13	13.25	2	13.33	13.35	11	82,123	0.01%
2021/08/20	37	13.04	339	13.08	13.15	-302	82,382	-0.37%	大賣/鉅額交易
2021/08/19	272	13.38	61	13.20	13.20	211	82,509	0.26%	大買/鉅額交易
2021/08/18	15	13.57	8	13.45	13.60	7	81,570	0.01%
2021/08/17	136.2	13.55	136	13.63	13.65	0.2	81,339	0.00%	大買/大賣/
2021/08/16	301	13.76	11	14.09	13.70	290	80,832	0.36%	大買/鉅額交易
2021/08/13	119.2	14.39	294	14.31	14.30	-174.8	78,735	-0.22%	大買/大賣/鉅額交易
2021/08/12	22.5	13.82	12	13.85	13.85	10.5	76,171	0.01%
2021/08/11	27.2	13.91	29	13.88	13.90	-1.8	77,421	0.00%
2021/08/10	557	13.62	213	13.75	13.85	344	79,013	0.44%	大買/大賣/鉅額交易
2021/08/09	67	14.18	160	14.15	14.15	-93	81,499	-0.11%	大賣/
2021/08/06	29	14.18	84	14.25	14.25	-55	82,427	-0.07%
2021/08/05	22	14.23	54	14.25	14.25	-32	84,791	-0.04%
2021/08/04	1	14.20	1	14.20	14.25	0	90,808	0.00%
2021/08/03	2	14.10	48	14.11	14.20	-46	95,849	-0.05%
2021/08/02	101	14.15	2	14.10	14.20	99	98,894	0.10%	大買/
2021/07/30	18	14.07	3	14.13	14.10	15	99,430	0.02%
2021/07/29	71	13.97	286.8	14.07	14.10	-215.8	100,379	-0.22%	大賣/鉅額交易
2021/07/28	139	13.74	194	13.65	13.85	-55	102,409	-0.05%	大買/大賣/
2021/07/27	256.2	14.01	184	13.99	13.95	72.2	106,150	0.07%	大買/大賣/
2021/07/26	25.9	14.47	2	14.53	14.25	23.9	107,347	0.02%
2021/07/23	50.1	14.35	22	14.30	14.40	28.1	109,081	0.03%
2021/07/22	16	14.18	264	14.16	14.20	-248	111,678	-0.22%	大賣/鉅額交易
2021/07/21	44	14.16	4	14.10	14.10	40	114,878	0.03%
2021/07/20	170.5	14.14	126	14.18	14.15	44.5	120,639	0.04%	大買/大賣/
2021/07/19	340.5	14.55	274	14.53	14.45	66.5	121,839	0.05%	大買/大賣/
2021/07/16	111	14.49	96	14.53	14.70	15	123,822	0.01%	大買/
2021/07/15	121	14.14	117	14.10	14.20	4	122,551	0.00%	大買/大賣/
2021/07/14	128	13.86	157	13.93	13.95	-29	122,986	-0.02%	大買/大賣/
2021/07/13	60	13.93	15	13.91	13.80	45	124,648	0.04%
2021/07/12	113.5	13.99	131	14.00	13.95	-17.5	124,581	-0.01%	大買/大賣/
2021/07/09	119	13.77	15	13.70	13.70	104	124,502	0.08%	大買/鉅額交易
2021/07/08	45	13.85	66	13.83	13.95	-21	124,941	-0.02%
2021/07/07	5	13.44	50	13.45	13.50	-45	124,426	-0.04%
2021/07/06	0	0.00	1	13.30	13.30	-1	126,833	0.00%
2021/07/05	57	13.23	75	13.27	13.25	-18	126,659	-0.01%
2021/07/02	0	0.00	52	13.15	13.15	-52	126,296	-0.04%
2021/07/01	80	13.02	33	13.05	13.05	47	126,328	0.04%
2021/06/30	31	13.17	48	13.14	13.15	-17	126,167	-0.01%
2021/06/29	145	12.99	38	13.09	13.00	107	126,127	0.08%	大買/鉅額交易
2021/06/28	14	13.12	240	13.19	13.20	-226	125,824	-0.18%	大賣/鉅額交易
2021/06/25	30	12.95	140.2	12.96	12.95	-110.2	125,374	-0.09%	大賣/鉅額交易
2021/06/24	13	12.78	117	12.87	12.80	-104	125,396	-0.08%	大賣/鉅額交易
2021/06/23	137	12.86	207	12.94	12.85	-70	126,305	-0.06%	大買/大賣/
2021/06/22	182	12.72	471	12.76	12.65	-289	126,230	-0.23%	大買/大賣/鉅額交易
2021/06/21	18	12.18	130	12.20	12.15	-112	123,178	-0.09%	大賣/鉅額交易
2021/06/18	144	12.26	0	0.00	12.25	144	122,899	0.12%	大買/鉅額交易
2021/06/17	2	12.25	56.9	12.32	12.45	-54.9	122,509	-0.04%
2021/06/16	13	12.27	2	12.30	12.35	11	124,544	0.01%
2021/06/15	68	12.39	4	12.36	12.40	64	124,700	0.05%
2021/06/11	76	12.42	3	12.50	12.50	73	124,890	0.06%
2021/06/10	98	12.35	0	0.00	12.45	98	125,395	0.08%
2021/06/09	97	12.43	18	12.44	12.45	79	126,284	0.06%
2021/06/08	30	12.52	1	12.55	12.55	29	126,469	0.02%
2021/06/07	65	12.44	425	12.53	12.50	-360	128,135	-0.28%	大賣/鉅額交易
2021/06/04	58	12.54	241.9	12.59	12.65	-183.9	128,650	-0.14%	大賣/鉅額交易
2021/06/03	63.6	12.67	5	12.68	12.70	58.6	129,597	0.05%
2021/06/02	31	12.70	143	12.76	12.75	-112	130,004	-0.09%	大賣/鉅額交易
2021/06/01	38	12.47	28.3	12.60	12.60	9.7	129,273	0.01%
2021/05/31	34	12.44	52	12.45	12.45	-18	129,332	-0.01%
2021/05/28	15	12.25	13	12.18	12.30	2	128,901	0.00%
2021/05/27	87	12.05	4	12.08	12.10	83	128,298	0.06%
2021/05/26	152	12.19	22	12.18	12.20	130	128,177	0.10%	大買/鉅額交易
2021/05/25	69	12.12	12	12.10	12.10	57	128,520	0.04%
2021/05/24	36	11.92	5	12.00	12.05	31	128,334	0.02%
2021/05/21	131	12.07	25	12.09	12.05	106	128,303	0.08%	大買/鉅額交易
2021/05/20	60	11.80	11	11.80	11.85	49	127,584	0.04%
2021/05/19	57	11.92	9	11.98	11.95	48	126,812	0.04%
2021/05/18	27.2	11.80	178	11.81	12.10	-150.8	125,810	-0.12%	大賣/鉅額交易
2021/05/17	547.1	11.33	185	11.53	11.20	362.1	123,704	0.29%	大買/大賣/鉅額交易
2021/05/14	275	12.15	140	12.07	12.10	135	119,729	0.11%	大買/大賣/鉅額交易
2021/05/13	250	12.06	416	12.12	12.10	-166	117,481	-0.14%	大買/大賣/鉅額交易
2021/05/12	526	12.54	1,184	12.60	12.40	-658	114,416	-0.58%	大買/大賣/鉅額交易
2021/05/11	1,124	13.30	757	13.33	13.00	367	108,102	0.34%	大買/大賣/鉅額交易
2021/05/10	203.1	13.25	825	13.22	13.35	-621.9	102,931	-0.60%	大買/大賣/鉅額交易
2021/05/07	54	12.79	568.1	12.76	12.85	-514.1	100,112	-0.51%	大賣/鉅額交易
2021/05/06	95	12.67	20.3	12.65	12.75	74.7	99,754	0.07%
2021/05/05	403	12.67	510	12.68	12.60	-107	98,452	-0.11%	大買/大賣/鉅額交易
2021/05/04	1,038.2	12.55	316	12.28	12.35	722.2	96,151	0.75%	大買/大賣/鉅額交易
2021/05/03	176	13.00	283	13.21	13.00	-107	91,250	-0.12%	大買/大賣/鉅額交易
2021/04/29	66	13.05	277	13.03	13.05	-211	89,321	-0.24%	大賣/鉅額交易
2021/04/28	779	13.25	135	13.19	13.15	644	86,923	0.74%	大買/大賣/鉅額交易
2021/04/27	431.2	13.33	270	13.33	13.45	161.2	84,339	0.19%	大買/大賣/鉅額交易
2021/04/26	575	12.99	536.1	13.10	13.50	38.9	80,862	0.05%	大買/大賣/
2021/04/23	27	12.13	290	12.23	12.30	-263	74,293	-0.35%	大賣/鉅額交易
2021/04/22	118	11.91	119	12.08	11.85	-1	72,104	0.00%	大買/大賣/
2021/04/21	169	11.66	222	11.69	11.75	-53	68,469	-0.08%	大買/大賣/
2021/04/20	241	11.76	111	11.90	11.80	130	68,119	0.19%	大買/大賣/鉅額交易
2021/04/19	469	11.67	61	11.58	11.80	408	67,727	0.60%	大買/鉅額交易
2021/04/16	28	11.23	212.1	11.23	11.25	-184.1	67,623	-0.27%	大賣/鉅額交易
2021/04/15	48	11.21	188	11.22	11.25	-140	67,182	-0.21%	大賣/鉅額交易
2021/04/14	266	11.02	16	11.05	11.05	250	66,270	0.38%	大買/鉅額交易
2021/04/13	255	11.14	21	11.13	11.05	234	65,355	0.36%	大買/鉅額交易
2021/04/12	183	11.00	520	11.06	11.15	-337	63,818	-0.53%	大買/大賣/鉅額交易
2021/04/09	40	10.36	266	10.35	10.40	-226	60,551	-0.37%	大賣/鉅額交易
2021/04/08	24	10.41	12.5	10.40	10.40	11.5	60,532	0.02%
2021/04/07	252.9	10.40	62	10.45	10.45	190.9	61,313	0.31%	大買/鉅額交易
2021/04/06	199	10.48	69	10.53	10.45	130	61,136	0.21%	大買/鉅額交易
2021/04/01	12	10.49	170	10.49	10.50	-158	60,829	-0.26%	大賣/鉅額交易
2021/03/31	37	10.40	88	10.49	10.50	-51	60,761	-0.08%
2021/03/30	220.1	10.39	67	10.35	10.40	153.1	61,195	0.25%	大買/鉅額交易
2021/03/29	217	10.46	29	10.45	10.50	188	61,482	0.31%	大買/鉅額交易
2021/03/26	415	10.52	4	10.55	10.50	411	62,181	0.66%	大買/鉅額交易
2021/03/25	370	10.32	95.5	10.44	10.50	274.5	62,038	0.44%	大買/鉅額交易
2021/03/24	158	10.15	10.5	10.16	10.20	147.5	62,349	0.24%	大買/鉅額交易
2021/03/23	100	10.23	16	10.25	10.20	84	62,367	0.13%
2021/03/22	152	10.15	26	10.12	10.15	126	62,486	0.20%	大買/鉅額交易
2021/03/19	73	10.02	366	10.09	10.00	-293	62,256	-0.47%	大賣/鉅額交易
2021/03/18	32	10.06	64	10.01	10.00	-32	60,575	-0.05%
2021/03/17	238	10.04	13	10.02	10.05	225	60,896	0.37%	大買/鉅額交易
2021/03/16	59	10.13	27	10.12	10.10	32	60,755	0.05%
2021/03/15	136	10.04	126	10.04	10.10	10	60,452	0.02%	大買/大賣/
2021/03/12	94	9.84	16	9.83	9.87	78	59,766	0.13%
2021/03/11	256	9.91	48	9.92	9.83	208	60,524	0.34%	大買/鉅額交易
2021/03/10	160	9.79	168	9.79	9.80	-8	59,580	-0.01%	大買/大賣/
2021/03/09	75	9.63	469	9.63	9.70	-394	58,773	-0.67%	大賣/鉅額交易
2021/03/08	97	9.49	205	9.52	9.46	-108	57,704	-0.19%	大賣/鉅額交易
2021/03/05	20	9.41	410	9.45	9.44	-390	57,289	-0.68%	大賣/鉅額交易
2021/03/04	138.1	9.38	381	9.44	9.45	-242.9	58,862	-0.41%	大買/大賣/鉅額交易
2021/03/03	102	9.34	65.8	9.39	9.42	36.2	58,451	0.06%	大買/
2021/03/02	68	9.33	5	9.34	9.28	63	57,903	0.11%
2021/02/26	646	9.37	72	9.43	9.30	574	57,908	0.99%	大買/鉅額交易
2021/02/25	465	9.50	91	9.39	9.55	374	56,837	0.66%	大買/鉅額交易
2021/02/24	8	9.33	10	9.34	9.31	-2	55,825	0.00%
2021/02/23	20	9.24	24	9.26	9.29	-4	55,424	-0.01%
2021/02/22	4	9.22	3.3	9.23	9.20	0.7	54,947	0.00%
2021/02/19	7	9.17	50	9.18	9.20	-43	54,816	-0.08%
2021/02/18	4	9.24	50	9.25	9.25	-46	54,667	-0.08%
2021/02/17	25	9.12	110.2	9.18	9.19	-85.2	54,240	-0.16%	大賣/
2021/02/04	16	9.04	31	9.03	9.03	-15	53,389	-0.03%
2021/02/03	20	9.04	34	9.01	9.05	-14	53,773	-0.03%
2021/02/02	47	8.98	49	8.99	8.95	-2	53,969	0.00%
2021/02/01	18	8.95	7	8.97	8.93	11	53,717	0.02%
2021/01/29	25	9.00	30	8.92	8.92	-5	53,647	-0.01%
2021/01/28	81	8.97	4	9.00	8.94	77	53,137	0.14%
2021/01/27	14	9.03	0	0.00	9.01	14	52,475	0.03%
2021/01/26	4	9.02	5	9.02	9.04	-1	52,234	0.00%
2021/01/25	19	9.04	53.1	9.09	9.08	-34.1	51,945	-0.07%
2021/01/22	2	9.05	51	9.04	9.04	-49	51,816	-0.09%
2021/01/21	22	9.12	1	9.15	9.06	21	51,422	0.04%
2021/01/20	19	9.13	0	0.00	9.06	19	51,121	0.04%
2021/01/19	2	9.23	1	9.28	9.31	1	50,347	0.00%
2021/01/18	23	9.17	0	0.00	9.25	23	50,015	0.05%
2021/01/15	81	9.35	32	9.34	9.28	49	49,517	0.10%
2021/01/14	23	9.44	2	9.56	9.46	21	49,113	0.04%
2021/01/13	18	9.56	34	9.58	9.51	-16	48,581	-0.03%
2021/01/12	29	9.52	3	9.48	9.47	26	47,754	0.05%
2021/01/11	85	9.63	34	9.78	9.71	51	46,504	0.11%
2021/01/08	1	9.40	27	9.38	9.41	-26	44,014	-0.06%
2021/01/07	30.2	9.31	5	9.31	9.29	25.2	43,079	0.06%
2021/01/06	3	9.28	287	9.29	9.28	-284	42,418	-0.67%	大賣/鉅額交易
2021/01/05	21	9.21	88	9.22	9.24	-67	41,546	-0.16%
2020/12/31	1	9.35	0	0.00	9.30	1	40,631	0.00%
2020/12/30	15	9.35	1	9.34	9.38	14	39,974	0.04%
2020/12/29	0	0.00	12	9.20	9.18	-12	38,800	-0.03%
2020/12/28	0	0.00	12	9.17	9.17	-12	38,423	-0.03%
2020/12/25	14	9.25	0	0.00	9.20	14	38,192	0.04%
2020/12/24	0	0.00	8	9.19	9.22	-8	37,695	-0.02%
2020/12/23	53	9.05	14	9.14	9.19	39	36,409	0.11%
2020/12/22	25	9.12	30	9.13	9.05	-5	35,227	-0.01%
2020/12/21	45	9.10	8.9	9.10	9.11	36.1	34,095	0.11%
2020/12/18	11	9.08	148	9.15	9.04	-137	32,588	-0.42%	大賣/鉅額交易
2020/12/17	42	9.10	128	9.13	9.15	-86	30,533	-0.28%	大賣/
2020/12/16	100	9.12	202	9.06	9.10	-102	29,857	-0.34%	大賣/鉅額交易
2020/12/15	12	8.96	2	9.00	8.94	10	29,180	0.03%
2020/12/14	81	9.06	46	9.06	9.06	35	28,503	0.12%
2020/12/11	65	9.05	31	9.05	9.07	34	27,831	0.12%
2020/12/10	18	8.95	5	8.96	8.96	13	26,740	0.05%
2020/12/09	20	8.88	3	8.87	8.90	17	26,316	0.06%
2020/12/08	177	8.98	41	9.05	8.95	136	25,947	0.52%	大買/鉅額交易
2020/12/07	60	9.13	34.8	9.10	9.13	25.2	25,171	0.10%
2020/12/04	3.1	8.98	7	9.00	9.00	-3.9	23,819	-0.02%
2020/12/03	23	8.92	7.3	8.94	8.92	15.7	22,879	0.07%
2020/12/02	8	8.84	34	8.91	8.93	-26	22,440	-0.12%
2020/12/01	27	8.85	0	0.00	8.88	27	21,754	0.12%
2020/11/30	113	8.87	5	8.89	8.92	108	21,563	0.50%	大買/鉅額交易
2020/11/27	0	0.00	7	8.71	8.74	-7	19,732	-0.04%
2020/11/26	7	8.67	3	8.70	8.71	4	19,422	0.02%
2020/11/25	5	8.69	50	8.73	8.68	-45	19,619	-0.23%
2020/11/24	51	8.65	4	8.68	8.69	47	19,222	0.24%
2020/11/23	203	8.68	2	8.69	8.68	201	19,056	1.05%	大買/鉅額交易
2020/11/20	9	8.62	0	0.00	8.64	9	18,889	0.05%
2020/11/18	2	8.70	10.8	8.70	8.72	-8.8	18,609	-0.05%
2020/11/17	4	8.64	7	8.67	8.66	-3	18,466	-0.02%
2020/11/16	6	8.67	0	0.00	8.68	6	18,839	0.03%
2020/11/13	1	8.62	0	0.00	8.64	1	18,914	0.01%
2020/11/12	17	8.68	0.5	8.74	8.69	16.5	18,904	0.09%
2020/11/11	4	8.76	2	8.79	8.79	2	18,722	0.01%
2020/11/10	2	8.67	10	8.70	8.67	-8	18,183	-0.04%
2020/11/09	10	8.64	0	0.00	8.62	10	17,793	0.06%
2020/11/05	1	8.56	30	8.51	8.52	-29	17,546	-0.17%
2020/11/04	2	8.51	2	8.53	8.49	0	17,619	0.00%
2020/11/03	0	0.00	3	8.48	8.53	-3	17,807	-0.02%
2020/11/02	5	8.37	3	8.44	8.46	2	17,998	0.01%
2020/10/30	5.2	8.38	0	0.00	8.38	5.2	18,094	0.03%
2020/10/29	3	8.41	1.5	8.41	8.44	1.5	17,946	0.01%
2020/10/27	10	8.50	1	8.51	8.52	9	18,143	0.05%
2020/10/26	0	0.00	0	8.50	8.53	0	18,447	0.00%
2020/10/23	0	0.00	1.2	8.50	8.47	-1.2	18,589	-0.01%
2020/10/21	0	0.00	7	8.51	8.50	-7	18,834	-0.04%
2020/10/20	0.2	8.49	0	0.00	8.49	0.2	19,061	0.00%
2020/10/19	0	0.00	2	8.52	8.50	-2	19,162	-0.01%
2020/10/16	11	8.44	1	8.48	8.42	10	19,418	0.05%
2020/10/15	6	8.44	10	8.42	8.42	-4	19,745	-0.02%
2020/10/13	6	8.47	1	8.46	8.50	5	19,956	0.03%
2020/10/08	3	8.59	8	8.60	8.60	-5	20,342	-0.02%
2020/10/07	1	8.54	11	8.58	8.55	-10	20,568	-0.05%
2020/10/06	0	0.00	9	8.59	8.61	-9	20,790	-0.04%
2020/10/05	7	8.48	0	0.00	8.45	7	21,102	0.03%
2020/09/30	2	8.50	22	8.56	8.51	-20	21,654	-0.09%
2020/09/29	0	0.00	4	8.51	8.51	-4	21,984	-0.02%
2020/09/28	2	8.35	2	8.40	8.41	0	22,689	0.00%
2020/09/25	13	8.27	5	8.28	8.33	8	24,011	0.03%
2020/09/24	24	8.25	6	8.30	8.21	18	25,377	0.07%
2020/09/23	21	8.42	0	0.00	8.46	21	25,610	0.08%
2020/09/22	18	8.55	20	8.54	8.50	-2	26,012	-0.01%
2020/09/21	2	8.63	1	8.68	8.61	1	26,180	0.00%
2020/09/18	13	8.65	15	8.71	8.65	-2	26,412	-0.01%
2020/09/17	8	8.71	0	0.00	8.70	8	26,146	0.03%
2020/09/16	0	0.00	4	8.75	8.74	-4	26,213	-0.02%
2020/09/15	1	8.72	0	0.00	8.75	1	26,226	0.00%
2020/09/14	2	8.76	0	0.00	8.77	2	26,778	0.01%
2020/09/11	20	8.76	76	8.76	8.77	-56	26,860	-0.21%
2020/09/10	13	8.68	3.1	8.65	8.70	9.9	26,718	0.04%
2020/09/09	13	8.58	3	8.65	8.60	10	26,769	0.04%
2020/09/08	0	0.00	11	8.66	8.66	-11	27,064	-0.04%
2020/09/07	2	8.61	0	0.00	8.62	2	27,362	0.01%
2020/09/04	53	8.56	3	8.60	8.58	50	27,860	0.18%
2020/09/03	10	8.62	6	8.69	8.59	4	27,964	0.01%
2020/09/02	11	8.56	0	0.00	8.57	11	27,849	0.04%
2020/09/01	21	8.62	102	8.60	8.60	-81	28,084	-0.29%	大賣/
2020/08/31	2	8.54	4	8.65	8.54	-2	28,148	-0.01%
2020/08/28	7	8.58	5	8.64	8.61	2	28,056	0.01%
2020/08/26	7.4	8.57	402	8.60	8.58	-394.6	28,682	-1.38%	大賣/鉅額交易
2020/08/25	2	8.52	0	0.00	8.58	2	29,029	0.01%
2020/08/24	5	8.53	20	8.53	8.53	-15	29,425	-0.05%
2020/08/21	2	8.52	103	8.55	8.56	-101	29,646	-0.34%	大賣/鉅額交易
2020/08/20	163	8.48	0	0.00	8.41	163	29,657	0.55%	大買/鉅額交易
2020/08/19	3	8.68	1	8.72	8.65	2	29,248	0.01%
2020/08/18	4	8.67	0	0.00	8.67	4	29,074	0.01%
2020/08/17	2	8.66	0	0.00	8.70	2	29,196	0.01%
2020/08/14	8	8.66	0	0.00	8.66	8	29,191	0.03%
2020/08/13	108	8.67	0	0.00	8.68	108	29,262	0.37%	大買/鉅額交易
2020/08/12	12	8.68	3	8.68	8.68	9	29,449	0.03%
2020/08/11	14	8.70	50	8.71	8.68	-36	29,567	-0.12%
2020/08/07	7	8.67	10	8.65	8.66	-3	29,659	-0.01%
2020/08/06	1	8.70	10	8.69	8.71	-9	29,540	-0.03%
2020/08/05	6	8.63	5	8.62	8.63	1	29,537	0.00%
2020/08/04	10	8.62	5	8.62	8.58	5	29,689	0.02%
2020/08/03	40	8.60	20	8.60	8.53	20	29,707	0.07%
2020/07/31	6	8.65	80	8.63	8.64	-74	29,568	-0.25%
2020/07/30	19	8.66	1	8.80	8.66	18	29,583	0.06%
2020/07/28	9	8.57	1	8.57	8.59	8	29,815	0.03%
2020/07/27	15	8.67	10	8.76	8.61	5	30,109	0.02%
2020/07/24	14	8.77	16	8.78	8.75	-2	30,314	-0.01%
2020/07/23	9	8.85	0	0.00	8.86	9	30,505	0.03%
2020/07/22	1	8.87	2	8.88	8.90	-1	30,663	0.00%
2020/07/21	8	8.87	5	8.85	8.85	3	30,465	0.01%
2020/07/17	11	8.91	14	8.91	8.91	-3	30,297	-0.01%
2020/07/16	10	8.88	0	0.00	8.87	10	30,725	0.03%
2020/07/15	20	8.86	15	8.90	8.86	5	30,708	0.02%
2020/07/14	46	8.89	0	0.00	8.88	46	30,875	0.15%
2020/07/13	3	8.80	2	8.80	8.81	1	31,115	0.00%
2020/07/10	22	8.74	0	0.00	8.75	22	31,523	0.07%
2020/07/09	13	8.87	0	0.00	8.83	13	31,610	0.04%
2020/07/08	31	8.91	7	8.92	8.92	24	31,802	0.08%
2020/07/07	33	8.99	50	8.93	8.94	-17	31,687	-0.05%
2020/07/06	5	9.02	0	0.00	9.04	5	31,066	0.02%
2020/07/03	16	9.48	23	9.46	9.47	-7	29,825	-0.02%
2020/07/02	13	9.46	25	9.47	9.48	-12	28,526	-0.04%
2020/07/01	0	0.00	7	9.47	9.48	-7	28,038	-0.02%
2020/06/30	1	9.39	49	9.43	9.46	-48	27,582	-0.17%
2020/06/29	1	9.32	54	9.34	9.37	-53	27,984	-0.19%
2020/06/24	20	9.36	5	9.40	9.34	15	27,915	0.05%
2020/06/23	5	9.34	0	0.00	9.33	5	28,234	0.02%
2020/06/22	5	9.30	0	0.00	9.32	5	28,295	0.02%
2020/06/19	60	9.33	0	0.00	9.26	60	28,847	0.21%
2020/06/18	0	0.00	20	9.32	9.40	-20	28,729	-0.07%
2020/06/17	2	9.37	8	9.39	9.40	-6	28,912	-0.02%
2020/06/16	12	9.38	3	9.38	9.39	9	29,766	0.03%
2020/06/15	9	9.29	12	9.20	9.27	-3	31,261	-0.01%
2020/06/12	41	9.05	62	9.06	9.16	-21	31,650	-0.07%
2020/06/11	56	9.33	240	9.43	9.20	-184	32,027	-0.57%	大賣/鉅額交易
2020/06/10	9	9.45	2	9.46	9.47	7	31,963	0.02%
2020/06/09	11	9.49	4	9.48	9.48	7	33,030	0.02%
2020/06/08	252	9.46	0	0.00	9.49	252	33,656	0.75%	大買/鉅額交易
2020/06/05	2	9.33	4	9.38	9.40	-2	33,743	-0.01%
2020/06/04	116	9.39	15	9.33	9.36	101	34,278	0.29%	大買/鉅額交易
2020/06/03	2	9.27	10	9.31	9.30	-8	34,614	-0.02%
2020/06/02	15	9.15	4	9.16	9.14	11	34,369	0.03%
2020/06/01	116	9.15	425	9.12	9.11	-309	34,332	-0.90%	大買/大賣/鉅額交易
2020/05/29	10	8.96	0	0.00	9.09	10	34,099	0.03%
2020/05/28	145	9.02	0	0.00	9.00	145	33,815	0.43%	大買/鉅額交易
2020/05/27	325	9.06	0	0.00	9.07	325	33,948	0.96%	大買/鉅額交易
2020/05/26	0	0.00	5	9.05	9.02	-5	34,214	-0.01%
2020/05/25	15	8.91	14	8.93	8.97	1	34,322	0.00%
2020/05/22	30	8.96	2	8.95	8.93	28	34,457	0.08%
2020/05/21	7	9.02	24	9.01	9.01	-17	34,522	-0.05%
2020/05/20	2	9.02	11	9.04	9.02	-9	34,534	-0.03%
2020/05/19	1	9.03	0	0.00	9.00	1	34,542	0.00%
2020/05/15	7	8.99	23	9.02	8.95	-16	34,217	-0.05%
2020/05/14	10	9.00	0	0.00	8.99	10	34,006	0.03%
2020/05/13	0	0.00	250	9.05	9.04	-250	33,834	-0.74%	大賣/鉅額交易
2020/05/12	29	9.03	12	9.04	9.04	17	33,932	0.05%
2020/05/11	15	9.08	2	9.10	9.10	13	33,846	0.04%
2020/05/08	10	9.00	3	9.03	8.98	7	33,671	0.02%
2020/05/07	0	0.00	2.6	8.97	8.93	-2.6	33,666	-0.01%
2020/05/06	1	8.86	0	0.00	8.90	1	33,670	0.00%
2020/05/05	11	8.97	1	8.97	8.92	10	33,636	0.03%
2020/05/04	29	8.88	1	8.92	8.93	28	33,672	0.08%
2020/04/30	111	9.06	2	9.05	9.06	109	33,466	0.33%	大買/鉅額交易
2020/04/29	80	8.94	118	8.92	8.98	-38	33,376	-0.11%	大賣/
2020/04/28	120	8.72	51	8.75	8.76	69	33,328	0.21%	大買/
2020/04/27	183	8.58	103	8.56	8.58	80	34,140	0.23%	大買/大賣/
2020/04/24	2	8.40	15	8.45	8.40	-13	34,012	-0.04%
2020/04/23	2	8.36	17	8.47	8.43	-15	34,060	-0.04%
2020/04/22	6	8.31	2	8.26	8.39	4	33,930	0.01%
2020/04/21	39	8.32	33	8.40	8.36	6	33,923	0.02%
2020/04/20	3	8.59	351	8.60	8.56	-348	33,551	-1.04%	大賣/鉅額交易
2020/04/17	8	8.64	102	8.71	8.60	-94	33,599	-0.28%	大賣/
2020/04/16	18	8.55	2.7	8.54	8.51	15.3	33,464	0.05%
2020/04/15	1	8.64	4	8.61	8.66	-3	33,094	-0.01%
2020/04/14	2	8.51	2	8.38	8.51	0	32,751	0.00%
2020/04/13	10	8.34	4	8.32	8.35	6	32,360	0.02%
2020/04/10	70	8.08	0.5	8.14	8.13	69.5	31,789	0.22%
2020/04/09	2	7.92	10	7.96	7.95	-8	31,596	-0.03%
2020/04/08	261.7	7.79	0	0.00	7.83	261.7	31,500	0.83%	大買/鉅額交易
2020/04/07	20	7.75	50	7.76	7.76	-30	31,386	-0.10%
2020/04/06	0	0.00	4	7.60	7.65	-4	31,416	-0.01%
2020/04/01	6	7.51	4	7.54	7.51	2	31,248	0.01%
2020/03/31	209	7.60	0	0.00	7.42	209	31,109	0.67%	大買/鉅額交易
2020/03/30	13	7.56	1	7.70	7.74	12	30,327	0.04%
2020/03/27	101	7.86	12	7.80	7.81	89	30,076	0.30%	大買/
2020/03/26	2	7.62	2	7.59	7.60	0	29,712	0.00%
2020/03/25	3	7.49	5	7.50	7.54	-2	29,961	-0.01%
2020/03/24	7	7.28	1	7.29	7.26	6	29,536	0.02%
2020/03/23	0	0.00	5	7.08	7.01	-5	29,297	-0.02%
2020/03/20	7	7.35	95	7.17	7.35	-88	29,208	-0.30%
2020/03/19	64	7.05	8	7.13	6.90	56	28,477	0.20%
2020/03/18	53	7.58	0	0.00	7.50	53	27,654	0.19%
2020/03/17	49	7.68	42.1	7.62	7.60	6.9	27,212	0.03%
2020/03/16	21	8.03	1	8.10	7.93	20	26,615	0.08%
2020/03/13	78	7.99	70	7.79	8.29	8	26,174	0.03%
2020/03/12	9.6	8.57	29	8.55	8.56	-19.4	24,977	-0.08%
2020/03/11	1	9.00	1.1	9.00	8.97	-0.1	24,337	0.00%
2020/03/10	71	8.94	80	8.99	9.00	-9	24,120	-0.04%
2020/03/09	3	9.02	17	9.07	9.03	-14	23,767	-0.06%
2020/03/06	4	9.27	0	0.00	9.18	4	23,205	0.02%
2020/03/05	0	0.00	18	9.34	9.36	-18	23,122	-0.08%
2020/03/04	0	0.00	150	9.25	9.26	-150	23,182	-0.65%	大賣/鉅額交易
2020/03/03	7	9.20	96	9.20	9.17	-89	23,128	-0.38%
2020/03/02	13	9.01	98	9.12	9.10	-85	23,074	-0.37%
2020/02/27	6	9.19	11.2	9.19	9.16	-5.2	23,444	-0.02%
2020/02/26	6	9.19	12	9.21	9.21	-6	23,176	-0.03%
2020/02/25	16	9.24	10	9.25	9.24	6	23,013	0.03%
2020/02/24	6	9.29	11	9.27	9.30	-5	23,082	-0.02%
2020/02/21	13	9.37	2	9.37	9.36	11	22,923	0.05%
2020/02/20	6	9.44	0	0.00	9.41	6	22,910	0.03%
2020/02/18	15	9.37	0	0.00	9.37	15	22,971	0.07%
2020/02/17	9	9.37	10	9.37	9.36	-1	23,118	0.00%
2020/02/14	0	0.00	4	9.40	9.41	-4	23,340	-0.02%
2020/02/13	10	9.37	2	9.40	9.40	8	23,611	0.03%
2020/02/12	14	9.34	0	0.00	9.35	14	24,020	0.06%
2020/02/11	9	9.37	12	9.38	9.36	-3	24,391	-0.01%
2020/02/10	8	9.26	10	9.32	9.31	-2	25,741	-0.01%
2020/02/07	61	9.39	3	9.43	9.35	58	26,401	0.22%
2020/02/06	7	9.41	0	0.00	9.49	7	27,017	0.03%
2020/02/05	2	9.25	0	0.00	9.33	2	27,138	0.01%
2020/02/04	12	9.21	2	9.36	9.29	10	27,028	0.04%
2020/02/03	34	9.18	2	9.19	9.23	32	27,101	0.12%
2020/01/31	29	9.31	5	9.36	9.29	24	26,842	0.09%
2020/01/30	195	9.37	147	9.30	9.26	48	26,536	0.18%	大買/大賣/
2020/01/20	0	0.00	1	9.85	9.84	-1	25,320	0.00%
2020/01/17	4	9.84	1	9.83	9.85	3	25,290	0.01%
2020/01/16	10	9.83	12	9.83	9.85	-2	25,530	-0.01%
2020/01/15	12	9.85	12.7	9.88	9.84	-0.7	25,653	0.00%
2020/01/14	25	9.85	102	9.88	9.88	-77	25,665	-0.30%	大賣/
2020/01/13	12	9.81	60	9.81	9.83	-48	25,487	-0.19%
2020/01/10	2	9.76	71	9.75	9.74	-69	25,698	-0.27%
2020/01/09	0	0.00	50	9.64	9.63	-50	25,855	-0.19%
2020/01/08	49	9.58	5	9.57	9.56	44	25,981	0.17%
2020/01/07	5	9.66	300	9.65	9.65	-295	25,779	-1.14%	大賣/鉅額交易
2020/01/06	87	9.67	10	9.70	9.65	77	25,811	0.30%
2020/01/03	30	9.71	5	9.72	9.76	25	25,773	0.10%
2020/01/02	61	9.72	0	0.00	9.72	61	25,819	0.24%
2019/12/31	3.1	9.74	10	9.74	9.73	-6.9	25,702	-0.03%
2019/12/30	63	9.77	0	0.00	9.72	63	25,617	0.25%
2019/12/27	16	9.79	0	0.00	9.79	16	25,536	0.06%
2019/12/26	62	9.79	1	9.79	9.79	61	25,435	0.24%
2019/12/25	6	9.81	6	9.80	9.81	0	25,467	0.00%
2019/12/24	103	9.82	0	0.00	9.81	103	25,460	0.40%	大買/鉅額交易
2019/12/23	117	9.82	2	9.88	9.87	115	25,535	0.45%	大買/鉅額交易
2019/12/20	8	9.84	7	9.85	9.81	1	25,509	0.00%
2019/12/19	60	9.84	0	0.00	9.89	60	25,067	0.24%
2019/12/18	10	9.91	3	9.93	9.90	7	24,854	0.03%
2019/12/17	3	9.85	52	9.93	9.93	-49	24,888	-0.20%
2019/12/16	136	9.85	0	0.00	9.81	136	24,640	0.55%	大買/鉅額交易
2019/12/13	3	9.90	137	9.91	9.91	-134	24,391	-0.55%	大賣/鉅額交易
2019/12/12	4	9.70	100	9.75	9.77	-96	23,478	-0.41%
2019/12/10	50	9.66	0.7	9.66	9.66	49.3	23,292	0.21%
2019/12/09	0	0.00	2	9.68	9.66	-2	23,321	-0.01%
2019/12/06	10	9.66	0	0.00	9.65	10	23,362	0.04%
2019/12/05	5	9.59	55.1	9.69	9.62	-50.1	23,280	-0.22%
2019/12/04	64	9.57	0	0.00	9.58	64	23,074	0.28%
2019/12/03	3	9.61	30	9.61	9.62	-27	22,973	-0.12%
2019/12/02	26	9.65	20	9.67	9.66	6	22,910	0.03%
2019/11/29	76	9.75	0	0.00	9.71	76	22,714	0.33%
2019/11/28	55	9.81	0	0.00	9.80	55	22,477	0.24%
2019/11/27	55	9.81	0	0.00	9.82	55	22,536	0.24%
2019/11/26	0	0.00	20	9.91	9.87	-20	22,388	-0.09%
2019/11/25	1	9.83	31	9.91	9.92	-30	21,636	-0.14%
2019/11/22	20	9.80	100	9.86	9.88	-80	22,022	-0.36%
2019/11/21	111	9.77	0	0.00	9.78	111	21,968	0.51%	大買/鉅額交易
2019/11/20	51	9.86	0	0.00	9.87	51	21,685	0.24%
2019/11/19	50	9.83	71	9.90	9.92	-21	21,566	-0.10%
2019/11/18	63	9.84	50.1	9.90	9.90	12.9	21,519	0.06%
2019/11/15	43	9.84	130	9.90	9.90	-87	21,380	-0.41%	大賣/
2019/11/14	61	9.86	0	0.00	9.83	61	21,305	0.29%
2019/11/13	11	9.91	0	0.00	9.89	11	21,386	0.05%
2019/11/12	22	9.95	57	9.97	9.97	-35	21,254	-0.16%
2019/11/11	129	9.89	44	9.86	9.89	85	21,061	0.40%	大買/
2019/11/08	105	10.07	25	10.03	10.00	80	20,524	0.39%	大買/
2019/11/07	113	10.10	40	10.18	10.10	73	20,082	0.36%	大買/
2019/11/06	177	9.91	108	9.90	9.94	69	18,601	0.37%	大買/大賣/
2019/11/05	38	9.80	8	9.83	9.86	30	18,098	0.17%
2019/11/04	0	0.00	2	9.58	9.65	-2	17,590	-0.01%
2019/11/01	5	9.52	0	0.00	9.54	5	17,576	0.03%
2019/10/31	0	0.00	1	9.54	9.50	-1	17,750	-0.01%
2019/10/30	0	0.00	1,500	9.50	9.53	-1,500	17,597	-8.52%	大賣/鉅額交易
2019/10/29	10	9.46	1	9.49	9.48	9	17,591	0.05%
2019/10/25	1	9.50	0	0.00	9.47	1	17,436	0.01%
2019/10/24	51	9.41	269	9.51	9.54	-218	17,336	-1.26%	大賣/鉅額交易
2019/10/23	25	9.40	230	9.40	9.41	-205	17,087	-1.20%	大賣/鉅額交易
2019/10/22	55	9.48	25	9.48	9.49	30	17,005	0.18%
2019/10/21	0	0.00	1	9.45	9.45	-1	16,986	-0.01%
2019/10/18	153	9.45	57	9.47	9.47	96	16,897	0.57%	大買/
2019/10/17	28	9.39	59	9.46	9.46	-31	16,469	-0.19%
2019/10/16	0	0.00	32	9.34	9.34	-32	16,019	-0.20%
2019/10/14	0	0.00	50	9.23	9.27	-50	16,051	-0.31%
2019/10/09	81	9.15	0	0.00	9.11	81	15,930	0.51%
2019/10/08	5	9.15	5	9.20	9.20	0	15,837	0.00%
2019/10/07	10	9.18	0	0.00	9.15	10	15,905	0.06%
2019/10/04	28	9.18	30	9.21	9.17	-2	15,892	-0.01%
2019/10/03	34	9.15	0	0.00	9.14	34	15,974	0.21%
2019/10/02	3	9.25	0	0.00	9.25	3	15,890	0.02%
2019/10/01	10	9.27	0	0.00	9.29	10	15,899	0.06%
2019/09/27	25	9.26	0	0.00	9.24	25	16,020	0.16%
2019/09/26	5	9.30	0	0.00	9.31	5	16,324	0.03%
2019/09/25	10	9.32	10.2	9.33	9.34	-0.2	16,467	0.00%
2019/09/24	50	9.37	0	0.00	9.37	50	16,455	0.30%
2019/09/23	21	9.42	0	0.00	9.39	21	16,623	0.13%
2019/09/20	117	9.39	10	9.39	9.37	107	16,873	0.63%	大買/鉅額交易
2019/09/18	169	9.42	3	9.44	9.42	166	16,719	0.99%	大買/鉅額交易
2019/09/17	2	9.37	1	9.39	9.45	1	16,676	0.01%
2019/09/16	23	9.48	24	9.46	9.44	-1	16,935	-0.01%
2019/09/12	19	9.44	15	9.43	9.44	4	16,974	0.02%
2019/09/10	1	9.35	20	9.35	9.39	-19	16,977	-0.11%
2019/09/09	3	9.29	62	9.31	9.32	-59	16,832	-0.35%
2019/09/06	8	9.22	2	9.27	9.25	6	16,853	0.04%
2019/09/05	0	9.22	16	9.21	9.28	-16	16,910	-0.09%
2019/09/03	7	9.07	0	0.00	9.07	7	16,907	0.04%
2019/09/02	2	9.09	59	9.13	9.13	-57	16,980	-0.34%
2019/08/29	50	8.99	0	0.00	8.99	50	17,126	0.29%
2019/08/28	1	9.04	0	0.00	9.02	1	17,213	0.01%
2019/08/27	4	8.98	0	0.00	8.96	4	17,343	0.02%
2019/08/26	4	9.02	0	0.00	9.00	4	17,126	0.02%
2019/08/23	0	9.05	0	0.00	9.05	0	17,253	0.00%
2019/08/22	2	9.04	0	0.00	9.06	2	17,462	0.01%
2019/08/21	1	9.11	0	0.00	9.05	1	19,290	0.01%
2019/08/20	2	9.11	0	0.00	9.10	2	19,305	0.01%
2019/08/19	0	0.00	52	9.14	9.13	-52	19,450	-0.27%
2019/08/16	0	0.00	53	9.09	9.16	-53	19,725	-0.27%
2019/08/15	51	9.00	0	0.00	9.01	51	19,763	0.26%
2019/08/14	0	0.00	1	9.08	9.06	-1	20,211	0.00%
2019/08/12	71	9.03	59	9.13	9.12	12	20,643	0.06%
2019/08/08	0	0.00	10	9.06	9.06	-10	20,972	-0.05%
2019/08/07	3	9.00	0	0.00	8.99	3	21,188	0.01%
2019/08/06	34	8.98	19	9.04	9.02	15	21,745	0.07%
2019/08/05	42	9.10	0	0.00	9.08	42	21,641	0.19%
2019/08/02	53	9.14	10	9.14	9.15	43	21,731	0.20%
2019/08/01	68	9.22	1	9.22	9.22	67	22,011	0.30%
2019/07/31	12	9.31	0	0.00	9.28	12	22,200	0.05%
2019/07/30	10	9.34	0	0.00	9.37	10	22,246	0.04%
2019/07/29	5	9.33	88	9.34	9.35	-83	22,397	-0.37%
2019/07/26	1	9.23	14.2	9.31	9.32	-13.2	22,450	-0.06%
2019/07/25	22	9.26	10	9.25	9.25	12	22,706	0.05%
2019/07/24	23	9.26	0	0.00	9.27	23	23,004	0.10%
2019/07/23	66	9.32	0	0.00	9.26	66	23,066	0.29%
2019/07/22	50	9.32	45	9.35	9.32	5	23,024	0.02%
2019/07/19	56	9.32	50	9.39	9.32	6	23,094	0.03%
2019/07/18	50	9.33	10	9.35	9.33	40	23,137	0.17%
2019/07/17	6	9.34	0.2	9.35	9.37	5.8	23,174	0.02%
2019/07/16	0	0.00	100	9.43	9.43	-100	22,952	-0.44%
2019/07/15	0	0.00	14	9.39	9.40	-14	22,868	-0.06%
2019/07/12	2	9.46	0	0.00	9.41	2	23,187	0.01%
2019/07/11	0	0.00	50	9.42	9.48	-50	23,178	-0.22%
2019/07/09	57	9.29	0	0.00	9.28	57	23,142	0.25%
2019/07/08	2	9.30	0	0.00	9.33	2	23,172	0.01%
2019/07/05	50	9.32	0	0.00	9.32	50	23,361	0.21%
2019/07/04	6	9.33	5	9.31	9.32	1	23,841	0.00%
2019/07/03	20	9.51	3	9.52	9.50	17	23,813	0.07%
2019/07/02	0	0.00	58	9.54	9.55	-58	23,719	-0.24%
2019/07/01	50	9.50	16	9.52	9.50	34	23,633	0.14%
2019/06/28	160	9.49	5	9.54	9.47	155	23,650	0.66%	大買/鉅額交易
2019/06/27	50	9.51	0	0.00	9.50	50	23,736	0.21%
2019/06/26	1	9.48	2	9.51	9.50	-1	24,068	0.00%
2019/06/25	11	9.49	4	9.51	9.54	7	24,332	0.03%
2019/06/24	0	0.00	60	9.53	9.53	-60	24,293	-0.25%
2019/06/21	51	9.47	20	9.45	9.46	31	24,438	0.13%
2019/06/20	3	9.53	14.9	9.52	9.50	-11.9	24,298	-0.05%
2019/06/19	0	0.00	52	9.43	9.47	-52	24,178	-0.22%
2019/06/18	0	0.00	3	9.35	9.36	-3	24,121	-0.01%
2019/06/17	20	9.31	0	0.00	9.31	20	24,248	0.08%
2019/06/14	3	9.30	0	0.00	9.27	3	24,662	0.01%
2019/06/13	15	9.27	0	0.00	9.27	15	24,631	0.06%
2019/06/12	57	9.34	5	9.36	9.37	52	25,001	0.21%
2019/06/11	51	9.46	20	9.47	9.43	31	25,018	0.12%
2019/06/10	22	9.50	18	9.51	9.53	4	24,867	0.02%
2019/06/06	5	9.43	5	9.43	9.45	0	24,846	0.00%
2019/06/05	0	0.00	52	9.34	9.33	-52	24,822	-0.21%
2019/06/04	0	0.00	51.3	9.29	9.30	-51.3	24,760	-0.21%
2019/06/03	102	9.22	54	9.22	9.25	48	24,647	0.19%	大買/
2019/05/31	60	9.29	30.5	9.25	9.30	29.5	24,643	0.12%
2019/05/30	1	9.20	3	9.23	9.24	-2	24,469	-0.01%
2019/05/29	5	9.12	4	9.12	9.10	1	24,505	0.00%
2019/05/28	1	9.14	0	0.00	9.14	1	24,400	0.00%
2019/05/27	6	9.18	0	0.00	9.23	6	22,768	0.03%
2019/05/24	0	0.00	3	9.18	9.20	-3	22,801	-0.01%
2019/05/22	5	9.30	0	0.00	9.30	5	22,513	0.02%
2019/05/21	11	9.44	0	0.00	9.42	11	22,425	0.05%
2019/05/20	0	0.00	4	9.12	9.16	-4	21,915	-0.02%
2019/05/17	2	9.05	100	9.03	9.05	-98	21,729	-0.45%
2019/05/16	14	9.12	0	0.00	9.03	14	21,397	0.07%
2019/05/15	14	9.25	0	0.00	9.23	14	21,106	0.07%
2019/05/14	114	9.30	0	0.00	9.21	114	21,090	0.54%	大買/鉅額交易
2019/05/13	2	9.59	0	0.00	9.48	2	20,271	0.01%
2019/05/10	63	9.50	74	9.50	9.48	-11	20,290	-0.05%
2019/05/09	26	9.58	0	0.00	9.50	26	20,104	0.13%
2019/05/08	43	9.66	110	9.70	9.65	-67	19,659	-0.34%	大賣/
2019/05/07	12	9.80	40	9.80	9.75	-28	19,271	-0.15%
2019/05/06	333	9.82	20	9.82	9.81	313	19,210	1.63%	大買/鉅額交易
2019/05/03	200	9.92	0	0.00	9.92	200	19,237	1.04%	大買/鉅額交易
2019/05/02	406	9.92	0	0.00	9.91	406	19,193	2.12%	大買/鉅額交易
2019/04/30	22	9.93	8	9.94	9.95	14	18,925	0.07%
2019/04/29	0	0.00	15	9.99	10.05	-15	18,540	-0.08%
2019/04/26	403.3	9.92	38	9.93	9.96	365.3	18,447	1.98%	大買/鉅額交易
2019/04/25	12	9.96	0	0.00	9.96	12	18,460	0.07%
2019/04/24	500	9.98	0	0.00	9.97	500	18,421	2.71%	大買/鉅額交易
2019/04/22	0	0.00	21	9.99	9.99	-21	18,469	-0.11%
2019/04/19	1	10.00	2	10.05	10.00	-1	18,512	-0.01%
2019/04/18	24	10.00	0	0.00	10.00	24	18,539	0.13%
2019/04/16	6	10.02	0	0.00	10.05	6	18,438	0.03%
2019/04/15	5	10.05	0	0.00	10.00	5	18,479	0.03%
2019/04/12	10	10.00	0	0.00	10.10	10	18,693	0.05%
2019/04/11	7	10.04	0	0.00	10.05	7	18,594	0.04%
2019/04/10	2	10.08	0	0.00	10.05	2	18,387	0.01%
2019/04/09	7	10.05	0	0.00	10.05	7	17,940	0.04%
2019/04/08	50.2	10.00	4	10.00	10.05	46.2	17,801	0.26%
2019/04/02	15	10.05	0	0.00	10.05	15	17,350	0.09%
2019/04/01	56	10.09	0	0.00	10.05	56	17,227	0.33%
2019/03/29	1	10.20	16	10.23	10.30	-15	16,867	-0.09%
2019/03/28	23	10.02	2	10.15	10.15	21	16,524	0.13%
2019/03/27	30	10.05	0	0.00	10.05	30	16,354	0.18%
2019/03/25	58	10.00	0	0.00	10.00	58	16,538	0.35%
2019/03/22	3	10.20	0	0.00	10.20	3	16,380	0.02%
2019/03/21	0	0.00	2	10.20	10.20	-2	16,388	-0.01%
2019/03/20	3	10.15	1	10.20	10.20	2	16,230	0.01%
2019/03/19	0	0.00	52	10.15	10.15	-52	16,204	-0.32%
2019/03/18	0.4	10.10	0	0.00	10.10	0.4	15,988	0.00%
2019/03/15	0	10.00	2	10.00	10.05	-2	16,111	-0.01%
2019/03/14	12	9.95	1	9.97	9.95	11	15,711	0.07%
2019/03/12	0	0.00	6	9.97	9.99	-6	15,957	-0.04%
2019/03/11	1	9.90	0	0.00	9.90	1	16,141	0.01%
2019/03/08	6	9.92	0	0.00	9.92	6	16,271	0.04%
2019/03/07	0	0.00	50	9.96	9.95	-50	17,306	-0.29%
2019/03/06	53	9.91	2.1	9.96	9.91	50.9	17,429	0.29%
2019/03/05	51	9.91	0	0.00	9.90	51	17,481	0.29%
2019/03/04	26	9.94	1	9.99	9.94	25	17,435	0.14%
2019/02/27	5	10.00	0	0.00	9.97	5	17,368	0.03%
2019/02/26	10	9.99	52	9.99	9.97	-42	17,387	-0.24%
2019/02/22	15	9.97	0	0.00	9.99	15	17,440	0.09%
2019/02/21	50	9.96	0	0.00	10.00	50	17,543	0.29%
2019/02/20	8	9.97	0	0.00	10.00	8	17,636	0.05%
2019/02/18	0	0.00	54	9.95	9.92	-54	17,706	-0.30%
2019/02/15	55	9.87	0	0.00	9.86	55	17,768	0.31%
2019/02/14	35	9.89	0	0.00	9.86	35	17,845	0.20%
2019/02/13	83	9.87	100	9.95	9.94	-17	17,924	-0.09%
2019/02/12	60	9.86	50	9.94	9.90	10	17,928	0.06%
2019/02/11	4	9.93	1	10.00	9.91	3	18,096	0.02%
2019/01/30	2	10.00	5	10.00	9.98	-3	18,161	-0.02%
2019/01/29	7	9.97	1	9.94	10.00	6	17,936	0.03%
2019/01/28	2.5	9.97	3	9.97	9.97	-0.5	17,944	0.00%
2019/01/25	1	9.94	3	9.92	9.97	-2	18,010	-0.01%
2019/01/24	56	9.82	108	9.88	9.92	-52	17,936	-0.29%	大賣/
2019/01/23	60	9.81	0	0.00	9.81	60	18,096	0.33%
2019/01/22	2	9.91	0	0.00	9.90	2	18,200	0.01%
2019/01/21	6.5	9.97	2	9.97	9.95	4.5	18,219	0.02%
2019/01/18	2	9.80	18	9.89	9.91	-16	18,554	-0.09%
2019/01/17	10	9.80	2	9.92	9.84	8	19,253	0.04%
2019/01/16	4	9.88	4	9.95	9.91	0	19,767	0.00%
2019/01/15	0	0.00	19	9.93	9.93	-19	20,161	-0.09%
2019/01/14	8	9.87	0	0.00	9.81	8	20,159	0.04%
2019/01/11	0	0.00	24	9.88	9.91	-24	20,775	-0.12%
2019/01/10	2	9.82	2	9.86	9.90	0	21,140	0.00%
2019/01/09	6	9.87	7.3	9.84	9.90	-1.3	21,541	-0.01%
2019/01/08	4	9.70	0	0.00	9.70	4	21,596	0.02%
2019/01/07	0	0.00	1	9.66	9.75	-1	22,042	0.00%
2019/01/04	15	9.50	4	9.49	9.45	11	22,438	0.05%
2019/01/03	2	9.62	0	0.00	9.63	2	23,773	0.01%
2019/01/02	3	9.67	0	0.00	9.68	3	24,026	0.01%
2018/12/27	1	9.70	0	0.00	9.76	1	24,593	0.00%
2018/12/26	1	9.65	0	0.00	9.61	1	24,823	0.00%
2018/12/25	2	9.61	0	0.00	9.62	2	24,968	0.01%
2018/12/24	1	9.70	0.1	9.76	9.76	0.9	25,407	0.00%
2018/12/21	2	9.62	0	0.00	9.77	2	26,107	0.01%
2018/12/20	7	9.66	5	9.69	9.63	2	26,950	0.01%
2018/12/18	26	9.83	0	0.00	9.71	26	27,273	0.10%
2018/12/14	2	9.94	0	0.00	9.95	2	27,423	0.01%
2018/12/12	20	9.92	0	0.00	9.93	20	27,862	0.07%
2018/12/11	2	9.98	5	9.94	10.00	-3	27,790	-0.01%
2018/12/10	8	9.95	11	9.92	9.91	-3	27,961	-0.01%
2018/12/07	4	9.98	0	0.00	10.05	4	27,942	0.01%
2018/12/06	11	9.97	0	0.00	9.97	11	28,098	0.04%
2018/12/05	2	10.05	0	0.00	10.05	2	28,180	0.01%
2018/12/04	2.2	10.10	10	10.10	10.15	-7.8	28,309	-0.03%
2018/12/03	4	10.15	2	10.15	10.15	2	28,223	0.01%
2018/11/30	17	10.11	32	10.10	10.00	-15	28,230	-0.05%
2018/11/29	2	10.00	8	10.05	9.99	-6	27,607	-0.02%
2018/11/28	0	0.00	50	10.05	10.05	-50	27,533	-0.18%
2018/11/26	4	9.97	9.1	10.02	9.96	-5.1	27,647	-0.02%
2018/11/23	0	0.00	50	10.00	10.00	-50	27,591	-0.18%
2018/11/21	9	10.02	5	9.99	10.05	4	27,569	0.01%
2018/11/20	10	9.99	0	0.00	10.00	10	27,449	0.04%
2018/11/19	55	10.05	0	0.00	10.05	55	27,427	0.20%
2018/11/16	5	10.05	16	10.09	10.10	-11	27,367	-0.04%
2018/11/14	55	9.99	2	9.99	10.00	53	27,296	0.19%
2018/11/13	6	10.00	0	0.00	10.00	6	27,466	0.02%
2018/11/08	13	10.14	0	0.00	10.15	13	27,347	0.05%
2018/11/07	0	0.00	3	9.98	10.10	-3	27,310	-0.01%
2018/11/06	3	9.97	0.1	9.95	9.93	2.9	27,451	0.01%
2018/11/05	133	9.84	132	9.92	9.95	1	27,692	0.00%	大買/大賣/
2018/11/02	80	9.89	80	9.96	9.96	0	27,713	0.00%
2018/11/01	2	9.87	0	0.00	9.90	2	27,817	0.01%
2018/10/31	6	9.92	11	9.94	9.93	-5	27,948	-0.02%
2018/10/30	3	9.74	2	9.70	9.76	1	27,967	0.00%
2018/10/29	1	9.52	0	0.00	9.60	1	28,118	0.00%
2018/10/26	12	9.50	81	9.51	9.55	-69	28,463	-0.24%
2018/10/25	17	9.53	8	9.52	9.51	9	28,360	0.03%
2018/10/24	32	9.78	0	0.00	9.76	32	27,969	0.11%
2018/10/23	4	9.95	0	0.00	9.94	4	27,462	0.01%
2018/10/22	12	9.99	0	0.00	10.05	12	27,152	0.04%
2018/10/19	62	9.98	0	0.00	10.00	62	27,173	0.23%
2018/10/18	4	10.08	3	10.25	10.10	1	27,036	0.00%
2018/10/17	4	10.30	5	10.30	10.20	-1	26,848	0.00%
2018/10/15	8	10.16	0	0.00	10.25	8	26,525	0.03%
2018/10/12	14	10.18	5	10.25	10.35	9	26,253	0.03%
2018/10/11	115	10.20	10	10.25	10.20	105	25,918	0.41%	大買/鉅額交易
2018/10/09	3	10.85	0	0.00	10.85	3	24,426	0.01%
2018/10/08	2	10.88	0	0.00	10.90	2	24,243	0.01%
2018/10/05	9	10.93	4	10.95	10.95	5	24,502	0.02%
2018/10/04	10	11.05	0	0.00	11.00	10	25,037	0.04%
2018/10/03	15	11.10	0	0.00	11.15	15	25,398	0.06%
2018/10/02	20	11.20	0	0.00	11.20	20	26,319	0.08%
2018/10/01	0	0.00	7	11.36	11.40	-7	26,335	-0.03%
2018/09/28	12	11.40	22	11.43	11.40	-10	26,474	-0.04%
2018/09/27	15	11.43	14.5	11.38	11.45	0.5	26,475	0.00%
2018/09/26	2	11.20	204	11.20	11.25	-202	25,767	-0.78%	大賣/鉅額交易
2018/09/25	0	0.00	8	11.11	11.15	-8	26,034	-0.03%
2018/09/21	5	11.05	160	11.00	11.10	-155	26,434	-0.59%	大賣/鉅額交易
2018/09/19	3	10.90	1	10.95	11.00	2	26,480	0.01%
2018/09/18	2	10.90	0	0.00	10.85	2	26,422	0.01%
2018/09/17	0	0.00	30	10.90	10.90	-30	26,281	-0.11%
2018/09/14	3	10.90	0	0.00	10.95	3	26,638	0.01%
2018/09/13	20	10.80	3	10.85	10.85	17	26,355	0.06%
2018/09/12	1	10.80	0	0.00	10.80	1	26,327	0.00%
2018/09/11	0	0.00	0	10.80	10.80	0	26,318	0.00%
2018/09/10	0	0.00	114	10.68	10.75	-114	26,532	-0.43%	大賣/鉅額交易
2018/09/06	22	10.75	55	10.75	10.80	-33	27,401	-0.12%
2018/09/05	53	10.86	0	0.00	10.80	53	27,301	0.19%
2018/09/04	1	10.95	0	0.00	10.95	1	27,037	0.00%
2018/08/31	6	11.00	0	0.00	11.10	6	27,395	0.02%
2018/08/30	4	10.99	0	0.00	10.95	4	27,363	0.01%
2018/08/29	0	0.00	5	11.10	11.10	-5	27,484	-0.02%
2018/08/28	0	0.00	11.6	11.00	11.05	-11.6	27,586	-0.04%
2018/08/24	10.5	10.95	0	0.00	11.00	10.5	27,819	0.04%
2018/08/23	6	10.97	2	11.00	11.00	4	28,716	0.01%
2018/08/21	20	10.95	9	10.93	11.00	11	29,663	0.04%
2018/08/20	39	10.86	2	10.85	10.85	37	29,777	0.12%
2018/08/17	0	0.00	5	11.00	10.95	-5	29,711	-0.02%
2018/08/16	3	10.88	5	10.90	10.95	-2	29,858	-0.01%
2018/08/15	6	10.89	5	10.85	10.85	1	29,768	0.00%
2018/08/14	1	10.95	0	0.00	10.90	1	29,911	0.00%
2018/08/13	58	10.86	2	10.85	10.85	56	30,059	0.19%
2018/08/10	0	0.00	5	11.10	11.00	-5	30,506	-0.02%
2018/08/09	2	11.05	4	11.10	11.00	-2	30,503	-0.01%
2018/08/07	19	10.93	0	0.00	10.95	19	31,079	0.06%
2018/08/06	14	10.98	13.3	10.95	10.95	0.7	31,072	0.00%
2018/08/03	3	10.97	2	11.00	11.05	1	30,918	0.00%
2018/08/02	102	11.00	0	0.00	11.00	102	30,925	0.33%	大買/鉅額交易
2018/08/01	4	11.15	0	0.00	11.20	4	30,827	0.01%
2018/07/31	2	11.10	85	11.15	11.20	-83	30,860	-0.27%
2018/07/30	7	11.13	6.4	11.10	11.10	0.6	30,818	0.00%
2018/07/27	0	0.00	2	11.15	11.15	-2	30,937	-0.01%
2018/07/26	2	11.25	0	0.00	11.20	2	31,232	0.01%
2018/07/25	3	11.05	0	0.00	11.20	3	31,808	0.01%
2018/07/24	1	11.00	0	0.00	11.05	1	31,884	0.00%
2018/07/20	2	11.00	0	0.00	10.95	2	32,382	0.01%
2018/07/19	8	11.02	0	0.00	10.95	8	32,873	0.02%
2018/07/18	0	0.00	27	11.03	11.05	-27	33,703	-0.08%
2018/07/16	4.5	10.96	32	10.95	10.95	-27.5	36,199	-0.08%
2018/07/13	2.5	10.96	10	10.95	11.00	-7.5	36,553	-0.02%
2018/07/12	199	10.93	25	10.96	11.00	174	36,217	0.48%	大買/鉅額交易
2018/07/11	0	0.00	8	11.43	11.45	-8	35,542	-0.02%
2018/07/10	23	11.41	212	11.41	11.40	-189	35,109	-0.54%	大賣/鉅額交易
2018/07/09	2	11.35	1	11.40	11.40	1	34,338	0.00%
2018/07/06	10	11.35	0	0.00	11.35	10	34,120	0.03%
2018/07/05	5	11.30	158	11.35	11.35	-153	34,131	-0.45%	大賣/鉅額交易
2018/07/04	6	11.35	21	11.32	11.40	-15	34,416	-0.04%
2018/07/03	3	11.40	5	11.30	11.35	-2	34,469	-0.01%
2018/07/02	1	11.30	2	11.30	11.30	-1	34,037	0.00%
2018/06/29	10	11.18	0	0.00	11.15	10	33,748	0.03%
2018/06/28	5	11.10	0	0.00	11.10	5	33,622	0.01%
2018/06/27	22	11.22	16	11.20	11.15	6	33,632	0.02%
2018/06/26	0	0.00	11	11.25	11.35	-11	33,854	-0.03%
2018/06/25	0	0.00	2	11.35	11.30	-2	34,042	-0.01%
2018/06/22	10	11.10	0	0.00	11.05	10	33,898	0.03%
2018/06/21	23	11.14	0	0.00	11.10	23	34,150	0.07%
2018/06/20	5	11.10	0	0.00	11.10	5	34,629	0.01%
2018/06/19	13	11.07	0	0.00	11.05	13	34,671	0.04%
2018/06/15	23	11.14	0	0.00	11.20	23	34,349	0.07%
2018/06/14	139	11.20	0	0.00	11.15	139	33,571	0.41%	大買/鉅額交易
2018/06/13	4	11.30	0	0.00	11.30	4	33,422	0.01%
2018/06/12	2	11.35	4	11.40	11.35	-2	34,411	-0.01%
2018/06/11	20	11.45	0	0.00	11.50	20	34,449	0.06%
2018/06/08	0	0.00	10	11.50	11.50	-10	34,826	-0.03%
2018/06/07	5	11.50	1	11.50	11.55	4	35,044	0.01%
2018/06/06	16	11.45	1	11.40	11.45	15	35,311	0.04%
2018/06/05	0	0.00	105	11.35	11.45	-105	35,361	-0.30%	大賣/鉅額交易
2018/06/04	9	11.38	1	11.35	11.40	8	35,276	0.02%
2018/06/01	0	0.00	9	11.23	11.35	-9	35,316	-0.03%
2018/05/31	10	11.28	15	11.25	11.25	-5	35,358	-0.01%
2018/05/30	25	11.10	0	0.00	11.10	25	34,748	0.07%
2018/05/29	6	11.48	0	0.00	11.35	6	34,448	0.02%
2018/05/28	13	11.60	10	11.55	11.50	3	34,649	0.01%
2018/05/25	10	11.55	22	11.50	11.55	-12	34,981	-0.03%
2018/05/24	2	11.50	12	11.48	11.50	-10	35,263	-0.03%
2018/05/23	5	11.50	2	11.50	11.40	3	36,062	0.01%
2018/05/22	2	11.58	17	11.55	11.50	-15	36,335	-0.04%
2018/05/21	51	11.65	32	11.65	11.65	19	36,840	0.05%
2018/05/18	5	11.60	59	11.52	11.55	-54	37,681	-0.14%
2018/05/17	3	11.35	14	11.40	11.35	-11	37,469	-0.03%
2018/05/16	4	11.40	7	11.32	11.40	-3	37,483	-0.01%
2018/05/15	14	11.24	0	0.00	11.20	14	37,668	0.04%
2018/05/14	7	11.24	0	0.00	11.20	7	39,051	0.02%
2018/05/11	11	11.15	0	0.00	11.20	11	39,321	0.03%
2018/05/10	1	11.15	8	11.15	11.10	-7	39,292	-0.02%
2018/05/09	4	11.10	1	11.15	11.15	3	39,327	0.01%
2018/05/08	1	11.00	2	11.05	11.05	-1	39,516	0.00%
2018/05/07	0.1	10.95	0	0.00	10.95	0.1	39,532	0.00%
2018/05/04	2	10.95	0	0.00	10.90	2	39,535	0.01%
2018/05/03	131	11.00	8	11.05	11.00	123	39,683	0.31%	大買/鉅額交易
2018/05/02	44	11.07	1	11.15	11.05	43	39,779	0.11%
2018/04/30	1	11.15	7	11.21	11.25	-6	39,665	-0.02%
2018/04/27	11	11.02	5.9	10.99	11.00	5.1	40,057	0.01%
2018/04/26	0	0.00	1	11.00	10.95	-1	40,177	0.00%
2018/04/25	2	10.83	73.2	10.90	10.95	-71.2	40,096	-0.18%
2018/04/24	10	11.02	40	11.00	11.05	-30	40,102	-0.07%
2018/04/23	82	10.99	132	10.92	11.05	-50	39,666	-0.13%	大賣/
2018/04/20	20	10.70	146.1	10.70	10.75	-126.1	38,503	-0.33%	大賣/鉅額交易
2018/04/19	3	10.50	1	10.55	10.60	2	37,944	0.01%
2018/04/17	0	0.00	7.2	10.45	10.35	-7.2	38,857	-0.02%
2018/04/16	7	10.50	0	0.00	10.45	7	40,208	0.02%
2018/04/13	0	0.00	112	10.55	10.60	-112	40,724	-0.28%	大賣/鉅額交易
2018/04/12	10	10.55	31	10.55	10.55	-21	41,261	-0.05%
2018/04/11	15	10.52	0	0.00	10.50	15	41,599	0.04%
2018/04/10	27	10.47	36	10.44	10.55	-9	41,464	-0.02%
2018/04/09	8	10.40	1	10.40	10.40	7	41,076	0.02%
2018/04/02	0	0.00	3	10.35	10.35	-3	40,644	-0.01%
2018/03/31	3	10.30	0	0.00	10.30	3	40,775	0.01%
2018/03/30	0	0.00	7	10.36	10.40	-7	40,939	-0.02%
2018/03/29	9	10.31	10	10.35	10.30	-1	40,860	0.00%
2018/03/28	12	10.30	0	0.00	10.35	12	40,760	0.03%
2018/03/26	11	10.25	7	10.25	10.30	4	40,869	0.01%
2018/03/23	44	10.25	0	0.00	10.35	44	41,661	0.11%
2018/03/22	3	10.43	0	0.00	10.45	3	41,967	0.01%
2018/03/21	5	10.45	0	0.00	10.45	5	42,075	0.01%
2018/03/19	1	10.55	0	0.00	10.55	1	42,833	0.00%
2018/03/16	2	10.50	22	10.63	10.65	-20	42,997	-0.05%
2018/03/15	2.4	10.51	0	0.00	10.55	2.4	42,694	0.01%
2018/03/14	22	10.51	0	0.00	10.50	22	42,621	0.05%
2018/03/13	1	10.65	0	0.00	10.65	1	42,281	0.00%
2018/03/12	0	0.00	49.8	10.58	10.60	-49.8	42,230	-0.12%
2018/03/09	130	10.46	15	10.45	10.45	115	42,381	0.27%	大買/鉅額交易
2018/03/08	0	0.00	2	10.40	10.40	-2	42,817	0.00%
2018/03/07	3	10.38	0	0.00	10.40	3	43,672	0.01%
2018/03/06	10	10.35	0	0.00	10.40	10	44,019	0.02%
2018/03/05	10	10.30	0	0.00	10.30	10	44,215	0.02%
2018/03/02	100	10.43	10	10.40	10.40	90	43,848	0.21%
2018/03/01	12	10.48	15	10.49	10.50	-3	43,345	-0.01%
2018/02/27	2	10.55	110	10.55	10.50	-108	42,976	-0.25%	大賣/鉅額交易
2018/02/26	11	10.60	10	10.55	10.55	1	42,557	0.00%
2018/02/23	20.6	10.65	55	10.66	10.65	-34.4	42,270	-0.08%
2018/02/22	31	10.37	25.2	10.37	10.50	5.8	42,017	0.01%
2018/02/21	15	10.41	5	10.45	10.50	10	42,642	0.02%
2018/02/12	5	10.32	23	10.36	10.35	-18	41,988	-0.04%
2018/02/09	4	9.90	13	9.95	10.00	-9	40,886	-0.02%
2018/02/08	5	10.15	10	10.05	10.10	-5	40,428	-0.01%
2018/02/07	0	0.00	205	10.20	10.10	-205	40,462	-0.51%	大賣/鉅額交易
2018/02/06	469	10.03	113.2	10.00	9.89	355.8	39,683	0.90%	大買/大賣/鉅額交易
2018/02/05	114	10.45	3	10.45	10.50	111	38,247	0.29%	大買/鉅額交易
2018/02/02	5	10.70	3	10.70	10.65	2	37,800	0.01%
2018/02/01	10	10.73	3	10.72	10.65	7	37,795	0.02%
2018/01/31	10	10.58	241	10.58	10.70	-231	37,516	-0.62%	大賣/鉅額交易
2018/01/30	0	0.00	15	10.70	10.70	-15	37,117	-0.04%
2018/01/29	0	0.00	20	10.71	10.75	-20	36,855	-0.05%
2018/01/26	0	0.00	4	10.73	10.75	-4	36,548	-0.01%
2018/01/25	1	10.70	10	10.80	10.80	-9	36,219	-0.02%
2018/01/24	2	10.60	2	10.60	10.75	0	35,920	0.00%
2018/01/23	59	10.65	130	10.71	10.70	-71	35,434	-0.20%	大賣/
2018/01/22	13	10.80	19	10.87	10.85	-6	34,580	-0.02%
2018/01/19	22	10.88	4	10.85	10.90	18	34,377	0.05%
2018/01/18	22	10.91	42	10.91	10.90	-20	33,891	-0.06%
2018/01/17	18	10.69	20	10.75	10.80	-2	33,208	-0.01%
2018/01/16	12	10.65	10	10.70	10.75	2	32,638	0.01%
2018/01/15	37	10.62	55	10.69	10.70	-18	32,107	-0.06%
2018/01/12	21	10.50	1.7	10.50	10.50	19.3	31,607	0.06%
2018/01/11	57	10.47	15	10.49	10.45	42	31,135	0.13%
2018/01/10	38	10.64	364	10.68	10.65	-326	30,470	-1.07%	大賣/鉅額交易
2018/01/09	0	0.00	39.8	10.43	10.40	-39.8	29,098	-0.14%
2018/01/08	16	10.34	4	10.33	10.35	12	28,502	0.04%
2018/01/05	2	10.15	21	10.15	10.20	-19	27,803	-0.07%
2018/01/04	0	10.10	5	10.10	10.10	-5	27,439	-0.02%
2018/01/03	2	10.10	4	10.11	10.10	-2	27,268	-0.01%
2018/01/02	6	10.07	9	10.06	10.10	-3	26,974	-0.01%