開發金 (2883)-土銀-和平券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	14.01	14.15	-7	52,903	-0.01%
2024/05/08	1	13.80	0	0.00	13.80	1	51,313	0.00%
2024/05/07	5	13.75	0	0.00	13.85	5	51,251	0.01%
2024/05/06	0	0.00	3	13.92	13.85	-3	50,893	-0.01%
2024/04/30	0	0.00	8	13.75	13.65	-8	49,846	-0.02%
2024/04/29	5	13.20	5	13.35	13.60	0	49,446	0.00%
2024/04/26	2	13.50	0	0.00	13.45	2	48,260	0.00%
2024/04/25	5	13.55	0	0.00	13.50	5	48,311	0.01%
2024/04/24	0	0.00	10	13.65	13.70	-10	48,536	-0.02%
2024/04/23	0	0.00	31	13.61	13.55	-31	48,991	-0.06%
2024/04/19	8	13.25	1	13.20	13.20	7	49,397	0.01%
2024/04/17	10	13.30	10	13.35	13.35	0	48,466	0.00%
2024/04/16	5	13.20	10	13.45	13.25	-5	48,160	-0.01%
2024/04/15	13	13.64	5	13.75	13.65	8	47,069	0.02%
2024/04/12	3	13.87	0	0.00	13.80	3	46,688	0.01%
2024/04/11	0	0.00	10	13.95	14.00	-10	46,140	-0.02%
2024/04/10	5	14.00	0	0.00	14.00	5	45,802	0.01%
2024/04/09	0	0.00	4	14.14	14.15	-4	45,547	-0.01%
2024/04/02	3	13.95	0	0.00	13.90	3	44,676	0.01%
2024/03/29	5	13.80	5	13.95	13.95	0	44,334	0.00%
2024/03/28	26	13.93	2	13.95	13.85	24	43,528	0.06%
2024/03/27	0	0.00	2	14.45	14.55	-2	40,560	0.00%
2024/03/26	0	0.00	5	14.40	14.30	-5	39,547	-0.01%
2024/03/22	5	14.10	0	0.00	14.05	5	38,576	0.01%
2024/03/21	5	14.05	60	14.08	14.15	-55	38,212	-0.14%
2024/03/20	32	14.09	51	14.05	13.85	-19	38,248	-0.05%
2024/03/19	6	14.07	6	14.15	14.10	0	38,260	0.00%
2024/03/18	5	14.10	5	14.25	14.20	0	38,002	0.00%
2024/03/15	23.2	13.96	30	13.98	14.15	-6.8	37,396	-0.02%
2024/03/14	85	14.40	48	14.16	14.25	37	35,673	0.10%
2024/03/13	5	13.80	12	13.77	13.80	-7	32,970	-0.02%
2024/03/12	20	13.48	13	13.50	13.60	7	31,600	0.02%
2024/03/11	91	13.38	30	13.37	13.45	61	30,649	0.20%
2024/03/08	2	12.90	33	12.90	12.95	-31	29,327	-0.11%
2024/03/07	1	12.90	35	12.81	12.90	-34	29,839	-0.11%
2024/03/06	0	0.00	23	12.57	12.60	-23	29,918	-0.08%
2024/03/05	0	0.00	12	12.49	12.45	-12	33,830	-0.04%
2024/03/04	0	0.00	3	12.40	12.45	-3	36,807	-0.01%
2024/03/01	0	0.00	9	12.52	12.50	-9	39,658	-0.02%
2024/02/29	0	0.00	5	12.45	12.55	-5	43,080	-0.01%
2024/02/27	0	0.00	12	12.36	12.40	-12	44,704	-0.03%
2024/02/21	8	12.40	0	0.00	12.35	8	49,202	0.02%
2024/02/19	0	0.00	2.4	12.40	12.45	-2.4	50,244	0.00%
2024/02/15	0	0.00	6	12.20	12.15	-6	50,685	-0.01%
2024/02/05	11	12.10	10	12.09	12.10	1	50,576	0.00%
2024/01/31	7	12.06	5	12.05	12.05	2	50,839	0.00%
2024/01/26	5	12.25	5	12.20	12.15	0	51,775	0.00%
2024/01/22	5	11.95	0	0.00	11.90	5	53,007	0.01%
2024/01/19	5	11.80	5	11.90	11.90	0	53,163	0.00%
2024/01/18	4	11.80	0	0.00	11.80	4	53,672	0.01%
2024/01/17	7	11.84	5	11.85	11.75	2	53,613	0.00%
2024/01/16	10	12.05	8	11.92	11.90	2	53,479	0.00%
2024/01/08	0	0.00	5	12.45	12.45	-5	54,143	-0.01%
2024/01/04	0	0.00	5	12.35	12.30	-5	54,691	-0.01%
2024/01/03	5	12.30	0	0.00	12.30	5	55,093	0.01%
2023/12/26	0	0.00	5	12.30	12.40	-5	54,623	-0.01%
2023/12/21	10	12.30	0	0.00	12.30	10	54,925	0.02%
2023/12/20	15	12.35	0	0.00	12.35	15	54,910	0.03%
2023/12/19	0	0.00	3	12.35	12.35	-3	55,067	-0.01%
2023/12/18	12	12.44	0	0.00	12.45	12	55,132	0.02%
2023/12/15	0	0.00	21	12.60	12.55	-21	55,269	-0.04%
2023/12/14	0	0.00	13	12.48	12.50	-13	54,687	-0.02%
2023/12/13	5	12.25	0	0.00	12.20	5	53,630	0.01%
2023/12/12	5	12.25	0	0.00	12.25	5	53,809	0.01%
2023/12/07	20	12.35	11	12.30	12.35	9	53,498	0.02%
2023/12/06	0	0.00	50	12.35	12.35	-50	53,356	-0.09%
2023/12/05	8	12.25	5	12.25	12.30	3	53,211	0.01%
2023/12/04	24	12.40	0	0.00	12.35	24	52,563	0.05%
2023/12/01	6	12.55	5.8	12.61	12.55	0.2	51,212	0.00%
2023/11/30	2	12.60	0	0.00	12.70	2	49,413	0.00%
2023/11/29	11	12.60	14	12.63	12.60	-3	45,066	-0.01%
2023/11/28	0	0.00	3	12.35	12.55	-3	42,005	-0.01%
2023/11/27	9	12.25	0	0.00	12.45	9	39,420	0.02%
2023/11/24	5	12.10	6	12.38	12.55	-1	35,732	0.00%
2023/11/22	0	0.00	1	12.10	12.30	-1	31,935	0.00%
2023/11/21	3	11.95	18	12.12	12.20	-15	30,415	-0.05%
2023/11/17	0	0.00	3	12.05	11.95	-3	29,073	-0.01%
2023/11/16	0	0.00	10	11.90	11.95	-10	28,614	-0.03%
2023/11/13	12	11.60	0	0.00	11.55	12	27,617	0.04%
2023/11/10	2	11.50	0	0.00	11.45	2	27,833	0.01%
2023/11/09	5	11.45	0	0.00	11.45	5	28,172	0.02%
2023/11/08	9	11.43	0	0.00	11.45	9	28,632	0.03%
2023/11/07	9	11.48	2.1	11.50	11.50	6.9	28,680	0.02%
2023/11/06	0	0.00	5	11.65	11.65	-5	28,960	-0.02%
2023/11/03	0	0.00	5	11.50	11.55	-5	28,753	-0.02%
2023/11/01	5	11.25	5	11.25	11.20	0	27,918	0.00%
2023/10/31	6	11.24	0	0.00	11.30	6	27,990	0.02%
2023/10/27	1	11.30	0	0.00	11.30	1	28,305	0.00%
2023/10/26	9	11.34	0	0.00	11.30	9	28,839	0.03%
2023/10/25	7	11.55	0	0.00	11.50	7	28,538	0.02%
2023/10/24	5	11.55	5	11.55	11.55	0	29,404	0.00%
2023/10/23	20	11.61	5	11.65	11.55	15	29,930	0.05%
2023/10/20	1	11.65	0	0.00	11.70	1	29,769	0.00%
2023/10/19	10	11.85	3	11.85	11.85	7	29,817	0.02%
2023/10/18	5	11.95	10	11.93	11.95	-5	30,196	-0.02%
2023/10/16	1	12.00	8	12.01	12.05	-7	30,957	-0.02%
2023/10/12	0	0.00	3	11.90	12.05	-3	32,038	-0.01%
2023/10/11	1	11.90	14	11.86	11.95	-13	31,848	-0.04%
2023/10/06	15	11.63	5	11.60	11.60	10	31,756	0.03%
2023/10/05	28	11.61	0	0.00	11.55	28	31,921	0.09%
2023/10/04	18	11.63	15	11.58	11.55	3	31,971	0.01%
2023/10/03	9	11.73	3	11.70	11.70	6	32,604	0.02%
2023/10/02	5	11.75	0	0.00	11.75	5	32,989	0.02%
2023/09/28	2	11.75	0	0.00	11.80	2	33,805	0.01%
2023/09/27	15	11.75	5	11.75	11.75	10	34,084	0.03%
2023/09/26	4	11.80	2	11.80	11.80	2	34,680	0.01%
2023/09/25	5	11.75	5	11.85	11.85	0	34,740	0.00%
2023/09/22	1	11.70	0	0.00	11.70	1	35,247	0.00%
2023/09/21	5	11.85	5	11.80	11.75	0	35,117	0.00%
2023/09/20	2	11.88	0	0.00	11.85	2	34,924	0.01%
2023/09/15	6	12.00	0	0.00	12.05	6	35,255	0.02%
2023/09/14	10	12.00	0	0.00	12.05	10	35,171	0.03%
2023/09/07	1	11.85	0	0.00	11.90	1	36,508	0.00%
2023/09/06	2	11.90	5	11.95	11.85	-3	36,588	-0.01%
2023/09/05	5	11.95	0	0.00	12.00	5	36,515	0.01%
2023/09/01	0	0.00	15	11.95	11.95	-15	36,792	-0.04%
2023/08/31	7	11.91	0	0.00	11.85	7	36,860	0.02%
2023/08/28	0	0.00	6	11.85	11.90	-6	37,572	-0.02%
2023/08/25	5	11.75	0	0.00	11.70	5	38,998	0.01%
2023/08/24	10	11.80	5	11.75	11.75	5	39,531	0.01%
2023/08/22	12	11.87	5	11.85	11.80	7	40,490	0.02%
2023/08/21	6	11.86	5	11.95	11.90	1	40,910	0.00%
2023/08/18	8	11.87	16	11.92	11.90	-8	41,285	-0.02%
2023/08/17	5	11.85	5	11.95	11.90	0	41,443	0.00%
2023/08/16	25	11.89	5	11.95	11.90	20	41,624	0.05%
2023/08/15	15	12.08	1	12.10	12.05	14	41,393	0.03%
2023/08/14	11	12.20	5	12.15	12.15	6	41,441	0.01%
2023/08/11	6	12.40	0	0.00	12.40	6	41,219	0.01%
2023/08/08	5	12.50	1	12.40	12.40	4	41,385	0.01%
2023/08/02	13	12.52	5	12.45	12.40	8	41,461	0.02%
2023/08/01	0	0.00	10	12.70	12.65	-10	42,203	-0.02%
2023/07/31	1	12.70	19	12.68	12.55	-18	41,906	-0.04%
2023/07/28	111	12.60	5	12.60	12.60	106	41,154	0.26%	大買/鉅額交易
2023/07/27	0	0.00	13	12.60	12.70	-13	40,781	-0.03%
2023/07/26	0	0.00	5	12.45	12.45	-5	39,740	-0.01%
2023/07/25	5	12.30	0	0.00	12.25	5	38,914	0.01%
2023/07/24	5	12.30	3	12.30	12.25	2	39,313	0.01%
2023/07/21	0	0.00	2	12.30	12.30	-2	39,211	-0.01%
2023/07/20	0	0.00	10	12.43	12.40	-10	39,236	-0.03%
2023/07/19	3	12.30	19.3	12.44	12.30	-16.3	39,208	-0.04%
2023/07/18	5	12.45	8	12.45	12.35	-3	38,986	-0.01%
2023/07/17	2	12.50	16	12.48	12.50	-14	38,150	-0.04%
2023/07/14	5	12.30	6	12.34	12.30	-1	37,476	0.00%
2023/07/12	0	0.00	14	12.26	12.30	-14	37,007	-0.04%
2023/07/11	6	12.30	0	0.00	12.30	6	37,145	0.02%
2023/07/10	8	12.29	22	12.33	12.20	-14	37,253	-0.04%
2023/07/07	2	11.95	10	11.90	11.90	-8	36,579	-0.02%
2023/07/06	11	12.05	0	0.00	11.95	11	36,258	0.03%
2023/07/05	8	12.20	0	0.00	12.15	8	35,477	0.02%
2023/07/04	6	12.25	0	0.00	12.20	6	35,383	0.02%
2023/07/03	5	12.45	0	0.00	12.40	5	34,738	0.01%
2023/06/30	5	12.55	0	0.00	12.40	5	34,721	0.01%
2023/06/28	5	12.50	2	12.55	12.55	3	34,327	0.01%
2023/06/27	0	0.00	1	12.55	12.50	-1	34,223	0.00%
2023/06/26	12	12.63	0	0.00	12.60	12	34,067	0.04%
2023/06/21	8	12.67	5	12.75	12.70	3	34,087	0.01%
2023/06/20	2	12.65	0	0.00	12.70	2	34,095	0.01%
2023/06/19	7	12.74	1	12.70	12.70	6	33,951	0.02%
2023/06/16	11	12.82	0	0.00	12.75	11	33,773	0.03%
2023/06/15	10	12.85	0	0.00	12.80	10	33,371	0.03%
2023/06/14	8	12.87	5	12.95	12.90	3	33,717	0.01%
2023/06/13	5	12.90	0	0.00	12.85	5	34,207	0.01%
2023/06/08	0	0.00	57	13.04	13.00	-57	35,215	-0.16%
2023/06/07	4	13.15	0	0.00	13.10	4	35,617	0.01%
2023/06/05	0	0.00	75	13.05	13.00	-75	35,469	-0.21%
2023/06/02	4	12.90	5	12.95	12.90	-1	35,074	0.00%
2023/05/31	2	12.70	0	0.00	12.70	2	34,643	0.01%
2023/05/30	7	12.85	20	12.90	12.80	-13	33,423	-0.04%
2023/05/29	20	12.80	20	12.95	12.80	0	33,060	0.00%
2023/05/26	26	12.87	0	0.00	12.85	26	32,925	0.08%
2023/05/25	26	13.11	2	13.23	13.00	24	32,351	0.07%
2023/05/24	0	0.00	9	13.37	13.30	-9	31,920	-0.03%
2023/05/23	0	0.00	6	13.34	13.30	-6	31,516	-0.02%
2023/05/22	0	0.00	6	13.25	13.30	-6	31,368	-0.02%
2023/05/19	5	13.15	0	0.00	13.20	5	31,058	0.02%
2023/05/18	0	0.00	50	13.15	13.20	-50	30,976	-0.16%
2023/05/17	0	0.00	7	13.06	13.05	-7	30,495	-0.02%
2023/05/16	0	0.00	9	12.88	13.00	-9	30,147	-0.03%
2023/05/15	8	12.58	0	0.00	12.80	8	29,985	0.03%
2023/05/12	14	12.66	0	0.00	12.65	14	29,769	0.05%
2023/05/11	5	12.85	1	12.80	12.80	4	29,418	0.01%
2023/05/10	0	0.00	8	12.92	12.95	-8	29,302	-0.03%
2023/05/09	1	12.75	0	0.00	12.85	1	29,283	0.00%
2023/05/08	26	12.73	11	12.75	12.80	15	29,107	0.05%
2023/05/05	0	0.00	11	13.30	13.30	-11	27,761	-0.04%
2023/05/04	15	13.13	5	13.20	13.25	10	28,006	0.04%
2023/05/03	5	13.05	6	13.15	13.20	-1	28,349	0.00%
2023/05/02	1.1	13.05	0	0.00	13.20	1.1	28,770	0.00%
2023/04/28	6	12.96	5	13.10	13.10	1	29,486	0.00%
2023/04/27	5	12.95	5	13.05	12.95	0	29,614	0.00%
2023/04/26	5	12.90	22	12.98	13.05	-17	29,273	-0.06%
2023/04/25	2	13.08	11	12.95	12.95	-9	28,761	-0.03%
2023/04/21	0	0.00	30	13.19	13.15	-30	27,748	-0.11%
2023/04/20	5	13.00	5	13.05	13.05	0	27,377	0.00%
2023/04/19	5	13.10	0	0.00	13.05	5	27,805	0.02%
2023/04/18	5	13.15	50	13.15	13.15	-45	27,717	-0.16%
2023/04/17	0	0.00	3	13.25	13.25	-3	27,621	-0.01%
2023/04/14	10	13.25	5	13.30	13.30	5	27,440	0.02%
2023/04/13	5	13.05	5	13.15	13.20	0	27,109	0.00%
2023/04/12	7	13.15	5	13.15	13.20	2	26,764	0.01%
2023/04/11	1	12.85	0	0.00	13.00	1	26,444	0.00%
2023/04/10	1	12.90	3	12.90	12.90	-2	26,335	-0.01%
2023/04/07	1	12.55	0	0.00	12.80	1	26,163	0.00%
2023/03/31	3	12.60	3	12.60	12.55	0	25,613	0.00%
2023/03/29	1	12.60	5	12.65	12.60	-4	25,347	-0.02%
2023/03/28	0	0.00	6	12.48	12.45	-6	25,376	-0.02%
2023/03/27	6	12.36	5	12.45	12.45	1	25,339	0.00%
2023/03/24	12	12.41	117	12.40	12.40	-105	25,833	-0.41%	大賣/鉅額交易
2023/03/23	0	0.00	10	12.43	12.55	-10	25,593	-0.04%
2023/03/22	2	12.30	5	12.45	12.40	-3	25,544	-0.01%
2023/03/21	10	12.30	5	12.35	12.25	5	25,792	0.02%
2023/03/20	7	12.14	200	12.10	12.10	-193	25,972	-0.74%	大賣/鉅額交易
2023/03/17	111	12.20	0	0.00	12.20	111	25,913	0.43%	大買/鉅額交易
2023/03/16	9	12.14	15	12.15	12.10	-6	25,616	-0.02%
2023/03/15	8	12.60	11	12.62	12.50	-3	25,367	-0.01%
2023/03/14	3	12.55	0	0.00	12.55	3	25,273	0.01%
2023/03/13	15	12.82	8	12.78	12.80	7	24,754	0.03%
2023/03/10	15	12.95	0	0.00	12.90	15	24,453	0.06%
2023/03/09	10	13.13	0	0.00	13.10	10	24,424	0.04%
2023/03/08	6	13.16	0	0.00	13.20	6	25,121	0.02%
2023/03/07	1.9	13.25	10	13.25	13.25	-8.1	25,718	-0.03%
2023/03/02	5	13.05	5	13.15	13.10	0	28,066	0.00%
2023/03/01	20	13.08	5	13.15	13.05	15	28,476	0.05%
2023/02/24	12	13.10	5	13.20	13.20	7	28,866	0.02%
2023/02/22	16	13.06	5	13.15	13.10	11	28,595	0.04%
2023/02/21	5	13.25	0	0.00	13.20	5	28,445	0.02%
2023/02/20	3	13.33	37	13.31	13.35	-34	28,738	-0.12%
2023/02/15	6	13.05	0	0.00	13.00	6	29,647	0.02%
2023/02/09	3	13.00	0	0.00	13.00	3	29,694	0.01%
2023/02/08	5	13.05	0	0.00	13.00	5	29,744	0.02%
2023/02/07	5	13.05	0	0.00	13.05	5	29,811	0.02%
2023/02/06	10	13.05	5	13.15	13.05	5	29,761	0.02%
2023/02/03	11	13.09	5	13.15	13.10	6	29,763	0.02%
2023/02/02	5	13.05	105	13.15	13.15	-100	29,855	-0.33%	大賣/
2023/02/01	110	13.10	0	0.00	13.15	110	29,676	0.37%	大買/鉅額交易
2023/01/31	10	13.20	0	0.00	13.20	10	29,451	0.03%
2023/01/30	5	13.10	5	13.20	13.20	0	29,286	0.00%
2023/01/17	2	13.05	0	0.00	13.05	2	28,843	0.01%
2023/01/16	0	0.00	6	13.00	13.00	-6	28,920	-0.02%
2023/01/13	3	12.95	3	13.00	12.95	0	28,982	0.00%
2023/01/11	11	12.90	100	13.00	12.90	-89	29,806	-0.30%
2023/01/09	100	13.00	0	0.00	13.05	100	30,697	0.33%
2023/01/05	0	0.00	1	12.80	12.75	-1	31,589	0.00%
2023/01/04	6	12.65	0	0.00	12.65	6	31,894	0.02%
2022/12/29	5	12.55	5	12.65	12.60	0	32,654	0.00%
2022/12/27	0	0.00	3	12.85	12.80	-3	33,115	-0.01%
2022/12/21	0	0.00	0	12.65	12.55	0	35,392	0.00%
2022/12/20	3	12.50	0	0.00	12.50	3	35,591	0.01%
2022/12/16	16	12.70	10	12.70	12.70	6	35,953	0.02%
2022/12/15	0	0.00	20	12.88	12.85	-20	35,798	-0.06%
2022/12/13	11	12.75	0	0.00	12.80	11	35,904	0.03%
2022/12/12	11	12.69	5	12.90	12.95	6	35,739	0.02%
2022/12/09	6	12.90	0	0.00	12.95	6	35,902	0.02%
2022/12/08	3	13.00	0	0.00	12.95	3	35,926	0.01%
2022/12/06	1	13.25	2	13.30	13.15	-1	35,608	0.00%
2022/12/05	3	13.40	0	0.00	13.40	3	35,543	0.01%
2022/12/02	0	0.00	5	13.50	13.45	-5	35,558	-0.01%
2022/12/01	5	13.35	0	0.00	13.35	5	35,802	0.01%
2022/11/30	0	0.00	8	13.38	13.35	-8	35,621	-0.02%
2022/11/29	0	0.00	3	13.25	13.20	-3	35,278	-0.01%
2022/11/28	5	12.80	10	13.00	12.90	-5	34,752	-0.01%
2022/11/25	10	12.95	10	13.05	12.90	0	34,401	0.00%
2022/11/24	26	13.03	0	0.00	12.90	26	34,049	0.08%
2022/11/23	0	0.00	4	13.64	13.50	-4	32,858	-0.01%
2022/11/22	0	0.00	4	13.45	13.45	-4	32,652	-0.01%
2022/11/18	0	0.00	5	12.95	13.00	-5	31,905	-0.02%
2022/11/17	1	12.90	6	12.90	12.95	-5	32,036	-0.02%
2022/11/16	5	12.95	7	13.09	13.00	-2	32,232	-0.01%
2022/11/15	5	12.81	5	12.95	13.15	0	31,920	0.00%
2022/11/14	13	12.92	1	13.05	13.00	12	31,678	0.04%
2022/11/11	0	0.00	13	12.82	12.90	-13	31,336	-0.04%
2022/11/10	5	12.25	5	12.40	12.30	0	30,699	0.00%
2022/11/09	0	0.00	5	12.45	12.50	-5	30,668	-0.02%
2022/11/04	0	0.00	6	12.12	12.20	-6	31,640	-0.02%
2022/11/01	1	11.90	5	11.90	11.95	-4	32,472	-0.01%
2022/10/31	5	11.90	0	0.00	11.75	5	33,331	0.02%
2022/10/28	0	0.00	32	11.83	11.70	-32	33,451	-0.10%
2022/10/27	0	0.00	1	11.80	11.75	-1	33,651	0.00%
2022/10/26	0	0.00	11	11.65	11.65	-11	33,886	-0.03%
2022/10/25	2.4	11.37	4	11.45	11.45	-1.6	33,785	0.00%
2022/10/24	12	11.19	18	11.16	11.15	-6	33,711	-0.02%
2022/10/20	0	0.00	5	11.16	11.45	-5	33,576	-0.01%
2022/10/19	5	11.25	5	11.25	11.20	0	33,184	0.00%
2022/10/18	6	11.25	0	0.00	11.35	6	33,159	0.02%
2022/10/17	6	11.36	5	11.35	11.30	1	33,315	0.00%
2022/10/14	24	11.72	0	0.00	11.65	24	33,402	0.07%
2022/10/13	2	11.93	0	0.00	11.70	2	33,643	0.01%
2022/10/12	5	12.05	7	12.21	12.20	-2	33,503	-0.01%
2022/10/11	0	0.00	5	12.10	12.15	-5	33,678	-0.01%
2022/10/07	10	12.30	5	12.40	12.35	5	33,475	0.01%
2022/10/06	0	0.00	6	12.32	12.40	-6	33,769	-0.02%
2022/10/04	5	11.94	0	0.00	11.90	5	34,793	0.01%
2022/10/03	12	11.80	5	11.80	11.80	7	34,722	0.02%
2022/09/30	1	12.00	5	12.10	12.00	-4	34,939	-0.01%
2022/09/29	5.9	12.19	4	12.19	12.25	1.9	35,131	0.01%
2022/09/28	2	12.30	0	0.00	12.15	2	36,677	0.01%
2022/09/26	2	12.65	13	12.75	12.60	-11	38,487	-0.03%
2022/09/22	6	12.83	0	0.00	12.80	6	40,238	0.01%
2022/09/21	1	12.95	0	0.00	13.00	1	40,178	0.00%
2022/09/19	1	12.95	1	12.95	12.95	0	40,364	0.00%
2022/09/16	5	13.05	5	13.15	13.10	0	40,380	0.00%
2022/09/14	5	13.14	0	0.00	13.10	5	40,646	0.01%
2022/09/08	5	12.90	6	12.97	13.05	-1	42,931	0.00%
2022/09/07	8	12.94	5	12.85	12.85	3	43,472	0.01%
2022/09/06	5	13.10	5	13.10	13.15	0	43,131	0.00%
2022/09/05	13	13.02	11	13.05	13.10	2	43,196	0.00%
2022/09/02	4	13.19	10	13.15	13.15	-6	43,369	-0.01%
2022/08/30	1	13.35	0	0.00	13.35	1	42,942	0.00%
2022/08/29	3	13.40	0	0.00	13.35	3	42,862	0.01%
2022/08/26	2	13.70	0	0.00	13.75	2	42,686	0.00%
2022/08/25	10	13.60	0	0.00	13.65	10	42,924	0.02%
2022/08/24	5	13.55	3	13.55	13.55	2	43,184	0.00%
2022/08/23	10	13.63	0	0.00	13.55	10	44,962	0.02%
2022/08/22	5	13.75	6	13.80	13.80	-1	45,880	0.00%
2022/08/19	7	13.85	0	0.00	13.90	7	46,495	0.02%
2022/08/17	5	13.95	1	14.00	14.00	4	48,740	0.01%
2022/08/15	5	13.90	0	0.00	13.90	5	50,188	0.01%
2022/08/12	5	13.85	1	13.90	13.90	4	50,247	0.01%
2022/08/11	2	13.93	19	13.87	13.90	-17	50,440	-0.03%
2022/08/10	3	13.60	0	0.00	13.55	3	50,223	0.01%
2022/08/05	1	13.05	5	13.32	13.35	-4	50,824	-0.01%
2022/08/04	0	0.00	60	12.80	12.85	-60	51,344	-0.12%
2022/08/03	6	12.75	25	12.82	12.85	-19	51,628	-0.04%
2022/08/02	1	12.90	0	0.00	12.90	1	52,319	0.00%
2022/08/01	0	0.00	10	13.00	13.05	-10	53,286	-0.02%
2022/07/29	5	13.05	0	0.00	12.90	5	53,744	0.01%
2022/07/28	5	12.85	5	12.95	12.95	0	53,825	0.00%
2022/07/26	1	12.95	6	12.93	12.95	-5	54,020	-0.01%
2022/07/25	10	12.88	0	0.00	12.85	10	54,429	0.02%
2022/07/22	0	0.00	4	12.70	12.75	-4	54,861	-0.01%
2022/07/21	9	12.58	22	12.55	12.65	-13	55,525	-0.02%
2022/07/20	0	0.00	22	12.81	12.75	-22	55,493	-0.04%
2022/07/19	2	12.90	0	0.00	12.80	2	55,479	0.00%
2022/07/18	5	12.55	5	12.70	12.70	0	55,457	0.00%
2022/07/15	47	12.55	25	12.55	12.50	22	55,469	0.04%
2022/07/14	22	12.74	0	0.00	12.75	22	55,745	0.04%
2022/07/13	0	0.00	2	12.75	12.80	-2	55,895	0.00%
2022/07/12	5	12.50	0	0.00	12.30	5	56,245	0.01%
2022/07/11	7	12.85	5	12.80	12.80	2	56,183	0.00%
2022/07/08	44	12.90	20	12.88	12.90	24	56,933	0.04%
2022/07/07	1	12.80	0	0.00	12.90	1	56,884	0.00%
2022/07/06	167	13.14	0	0.00	12.90	167	56,712	0.29%	大買/鉅額交易
2022/07/05	5	14.22	0	0.00	14.25	5	56,037	0.01%
2022/07/04	10	14.15	0	0.00	14.20	10	55,263	0.02%
2022/07/01	8	14.55	0	0.00	14.30	8	56,045	0.01%
2022/06/30	14	14.82	0	0.00	14.70	14	56,326	0.02%
2022/06/29	3	15.20	0	0.00	15.20	3	55,861	0.01%
2022/06/28	5	15.25	7	15.25	15.30	-2	57,279	0.00%
2022/06/27	12	15.34	15	15.32	15.25	-3	57,834	-0.01%
2022/06/24	7	15.18	5	15.25	15.25	2	57,680	0.00%
2022/06/23	5	15.15	5	15.10	15.10	0	58,066	0.00%
2022/06/22	9	15.26	14	15.38	15.10	-5	58,007	-0.01%
2022/06/21	3	15.17	0	0.00	15.30	3	57,943	0.01%
2022/06/20	6	14.88	0	0.00	14.70	6	57,917	0.01%
2022/06/17	5	15.04	0	0.00	15.15	5	57,370	0.01%
2022/06/15	0	0.00	4	15.60	15.50	-4	60,394	-0.01%
2022/06/14	2	15.48	0	0.00	15.55	2	61,948	0.00%
2022/06/13	7	15.39	10	15.52	15.50	-3	62,344	0.00%
2022/06/10	8	15.79	5	15.90	15.85	3	62,582	0.00%
2022/06/09	0	0.00	5	16.15	16.00	-5	62,879	-0.01%
2022/06/07	6	15.92	0	0.00	15.90	6	64,557	0.01%
2022/06/02	6	15.77	7	15.85	15.80	-1	66,395	0.00%
2022/06/01	5	15.98	0	0.00	15.95	5	69,532	0.01%
2022/05/31	12	16.00	10	16.13	16.20	2	71,755	0.00%
2022/05/30	2	16.15	7	16.01	16.15	-5	70,440	-0.01%
2022/05/27	1	15.50	14	15.51	15.50	-13	71,191	-0.02%
2022/05/26	7	15.21	10	15.33	15.15	-3	71,903	0.00%
2022/05/25	27	15.28	7	15.20	15.20	20	72,657	0.03%
2022/05/24	20	15.73	5	15.60	15.60	15	73,540	0.02%
2022/05/23	15	15.76	10	15.90	15.90	5	72,906	0.01%
2022/05/20	2	15.95	0	0.00	15.90	2	73,902	0.00%
2022/05/19	18	15.81	0	0.00	15.80	18	74,219	0.02%
2022/05/18	9	16.26	12	16.23	16.35	-3	74,585	0.00%
2022/05/17	10	15.85	5	15.95	15.85	5	74,977	0.01%
2022/05/16	14	15.96	0	0.00	15.85	14	75,317	0.02%
2022/05/13	24	15.93	5	16.05	16.00	19	75,827	0.03%
2022/05/12	17	15.98	3	15.90	15.85	14	76,243	0.02%
2022/05/11	24	16.48	0	0.00	16.40	24	75,317	0.03%
2022/05/10	18	16.57	9	16.52	16.70	9	75,489	0.01%
2022/05/09	12	17.00	17	16.95	16.85	-5	75,350	-0.01%
2022/05/06	8	17.33	5	17.40	17.45	3	75,578	0.00%
2022/05/05	3	17.67	0	0.00	17.65	3	77,448	0.00%
2022/05/04	5	17.63	0	0.00	17.70	5	77,747	0.01%
2022/05/03	5	17.71	0	0.00	17.70	5	78,503	0.01%
2022/04/29	41	17.89	5	17.95	17.95	36	79,946	0.05%
2022/04/28	11	17.75	2	17.85	17.90	9	81,077	0.01%
2022/04/27	8	17.79	0	0.00	17.80	8	82,023	0.01%
2022/04/26	5	18.20	23	18.25	18.20	-18	82,580	-0.02%
2022/04/25	12	18.16	0	0.00	18.15	12	83,009	0.01%
2022/04/22	8	18.10	13	18.52	18.60	-5	84,359	-0.01%
2022/04/21	8	18.56	0	0.00	18.40	8	87,723	0.01%
2022/04/20	8	18.49	5	18.55	18.75	3	89,730	0.00%
2022/04/19	4	18.53	0	0.00	18.50	4	92,335	0.00%
2022/04/18	22	18.65	9	18.57	18.50	13	96,008	0.01%
2022/04/15	5.5	19.01	0	0.00	19.00	5.5	95,286	0.01%
2022/04/14	19	19.42	15	19.40	19.20	4	95,330	0.00%
2022/04/12	3	19.53	0	0.00	19.55	3	95,107	0.00%
2022/04/11	21	19.75	1	19.95	19.75	20	94,877	0.02%
2022/04/08	6	19.26	13	19.55	19.80	-7	95,305	-0.01%
2022/04/07	27	19.48	14	19.81	19.30	13	96,001	0.01%
2022/04/06	2.1	19.57	45	19.49	19.70	-42.9	95,900	-0.04%
2022/04/01	25	19.19	5	19.25	19.30	20	95,306	0.02%
2022/03/31	3	19.20	0	0.00	19.20	3	94,938	0.00%
2022/03/30	7	19.02	5	19.15	19.05	2	94,025	0.00%
2022/03/29	1	18.95	0	0.00	18.95	1	94,476	0.00%
2022/03/28	10	18.58	5	18.70	18.95	5	95,706	0.01%
2022/03/25	5	18.75	0	0.00	18.75	5	96,220	0.01%
2022/03/22	5	18.70	0	0.00	18.75	5	100,951	0.00%
2022/03/21	19	18.82	2	18.78	18.80	17	100,950	0.02%
2022/03/18	14	18.80	10	18.83	19.05	4	100,367	0.00%
2022/03/17	1	18.60	62	18.59	18.65	-61	97,396	-0.06%
2022/03/16	1.2	17.76	4	17.75	17.85	-2.9	96,195	0.00%
2022/03/15	30	17.75	16	17.79	17.80	14	95,878	0.01%
2022/03/14	6	17.56	1	17.55	17.55	5	95,870	0.01%
2022/03/11	17	17.50	0	0.00	17.50	17	96,277	0.02%
2022/03/10	5	17.65	11	17.82	17.70	-6	96,520	-0.01%
2022/03/09	0	0.00	40	17.08	17.05	-40	95,926	-0.04%
2022/03/08	8	16.83	27	16.99	16.95	-19	95,709	-0.02%
2022/03/07	49	17.04	51	16.98	17.05	-2	94,838	0.00%
2022/03/04	49	18.01	0	0.00	17.90	49	92,986	0.05%
2022/03/02	24	18.33	18	18.33	18.40	6	92,395	0.01%
2022/03/01	1	18.60	12	18.51	18.75	-11	91,081	-0.01%
2022/02/25	15	18.82	10	18.85	18.95	5	90,730	0.01%
2022/02/24	42	18.97	75	18.90	18.85	-33	90,257	-0.04%
2022/02/22	1	19.20	0	0.00	19.40	1	90,191	0.00%
2022/02/18	4	19.53	0	0.00	19.50	4	96,169	0.00%
2022/02/17	0	0.00	1	19.50	19.35	-1	96,496	0.00%
2022/02/16	5	19.25	7	19.35	19.30	-2	97,777	0.00%
2022/02/15	7	19.21	1	19.25	19.15	6	100,508	0.01%
2022/02/14	22	19.12	9	19.16	19.20	13	100,398	0.01%
2022/02/11	10	19.25	0	0.00	19.30	10	99,506	0.01%
2022/02/10	6	19.17	7	19.20	19.30	-1	99,021	0.00%
2022/02/09	10	19.23	6	19.30	19.30	4	98,611	0.00%
2022/02/08	5	19.05	5	19.20	19.25	0	98,050	0.00%
2022/02/07	9	18.74	58	18.80	19.10	-49	96,860	-0.05%
2022/01/26	2	18.20	0	0.00	18.20	2	94,430	0.00%
2022/01/25	2	18.15	55	18.10	18.20	-53	93,985	-0.06%
2022/01/24	10	17.98	5	18.00	18.45	5	93,199	0.01%
2022/01/21	31	18.40	10	18.39	18.40	21	91,776	0.02%
2022/01/20	10	18.63	15	18.67	18.75	-5	90,155	-0.01%
2022/01/19	8	18.94	8	18.87	18.85	0	88,874	0.00%
2022/01/18	13	18.88	15	19.08	19.10	-2	87,706	0.00%
2022/01/17	1	18.80	10.7	18.95	18.90	-9.7	86,585	-0.01%
2022/01/14	7	18.76	1	19.00	18.85	6	84,692	0.01%
2022/01/13	34	18.32	4	18.55	18.65	30	81,356	0.04%
2022/01/12	10.7	18.42	19	18.35	18.45	-8.3	79,413	-0.01%
2022/01/11	0	0.00	11	17.95	18.25	-11	76,726	-0.01%
2022/01/10	6	17.25	5	17.30	17.35	1	73,683	0.00%
2022/01/07	6	17.26	10	17.33	17.30	-4	73,695	-0.01%
2022/01/06	0	0.00	5	17.22	17.25	-5	73,345	-0.01%
2022/01/04	15	17.10	6	17.10	17.10	9	73,110	0.01%
2022/01/03	25	17.19	0	0.00	17.15	25	72,981	0.03%
2021/12/30	1.5	17.47	0	0.00	17.50	1.5	71,626	0.00%
2021/12/29	0	0.00	6	17.31	17.60	-6	70,492	-0.01%
2021/12/28	1	16.95	60	16.95	17.10	-59	69,355	-0.09%
2021/12/24	1	16.85	11	16.90	16.85	-10	69,645	-0.01%
2021/12/23	5	16.65	4	16.68	16.70	1	69,265	0.00%
2021/12/22	23	16.55	0	0.00	16.65	23	68,755	0.03%
2021/12/20	41	16.60	0	0.00	16.55	41	67,018	0.06%
2021/12/17	31	16.85	12	16.84	16.85	19	65,735	0.03%
2021/12/16	13	16.50	10	16.50	16.50	3	62,859	0.00%
2021/12/15	5	16.50	7	16.64	16.55	-2	63,353	0.00%
2021/12/14	11	16.52	6	16.47	16.60	5	64,095	0.01%
2021/12/13	5	16.75	5	16.65	16.65	0	65,341	0.00%
2021/12/09	1	16.55	0	0.00	16.65	1	66,257	0.00%
2021/12/08	1	16.65	0	0.00	16.50	1	66,982	0.00%
2021/12/06	2	16.50	0	0.00	16.45	2	65,707	0.00%
2021/12/03	0	0.00	1	16.45	16.35	-1	65,448	0.00%
2021/12/02	5	16.10	5	16.15	16.15	0	65,049	0.00%
2021/12/01	120	16.11	5	16.20	16.25	115	64,906	0.18%	大買/鉅額交易
2021/11/30	6	16.24	5	16.40	16.40	1	64,479	0.00%
2021/11/29	2	16.08	30	16.10	16.20	-28	64,003	-0.04%
2021/11/26	16	16.34	0	0.00	16.35	16	63,263	0.03%
2021/11/25	0	0.00	5	16.75	16.80	-5	62,823	-0.01%
2021/11/24	9	16.77	1	17.00	16.80	8	63,421	0.01%
2021/11/23	16	16.70	10	16.70	16.80	6	62,961	0.01%
2021/11/22	66	16.65	12	16.73	16.70	54	62,204	0.09%
2021/11/19	23	16.85	12	16.88	16.85	11	61,861	0.02%
2021/11/18	31	17.15	56	17.10	17.10	-25	60,633	-0.04%
2021/11/17	16	16.39	12	16.75	16.95	4	58,267	0.01%
2021/11/15	10	15.55	2	15.60	15.60	8	54,942	0.01%
2021/11/12	5	15.11	37	14.99	15.30	-32	53,620	-0.06%
2021/11/11	7	14.49	19	14.59	14.50	-12	51,294	-0.02%
2021/11/10	0	0.00	5	14.35	14.35	-5	53,352	-0.01%
2021/11/09	10	14.25	0	0.00	14.30	10	56,846	0.02%
2021/11/08	1	14.30	73	14.25	14.30	-72	57,001	-0.13%
2021/11/05	23	14.14	10	14.15	14.15	13	58,065	0.02%
2021/11/03	75	14.15	100	14.13	14.15	-25	60,455	-0.04%
2021/11/01	8	14.18	0	0.00	14.10	8	61,653	0.01%
2021/10/29	5	14.20	5	14.25	14.20	0	61,686	0.00%
2021/10/27	1	14.35	0	0.00	14.30	1	61,901	0.00%
2021/10/26	0	0.00	10	14.33	14.30	-10	62,189	-0.02%
2021/10/25	8	14.10	0	0.00	14.15	8	62,115	0.01%
2021/10/21	0	0.00	8	14.17	14.15	-8	64,559	-0.01%
2021/10/20	6	14.14	0	0.00	14.15	6	64,956	0.01%
2021/10/18	0	0.00	5	14.25	14.20	-5	65,164	-0.01%
2021/10/15	5	14.05	25	14.10	14.10	-20	65,357	-0.03%
2021/10/13	0	0.00	12	14.10	14.10	-12	68,350	-0.02%
2021/10/12	5	14.05	8	14.15	14.20	-3	70,419	0.00%
2021/10/06	2	13.90	0	0.00	14.00	2	72,631	0.00%
2021/10/05	6	13.95	10	13.90	13.95	-4	73,764	-0.01%
2021/10/04	3	13.92	0	0.00	13.90	3	74,530	0.00%
2021/10/01	30	13.97	15	13.95	14.00	15	76,499	0.02%
2021/09/30	0	0.00	16	14.10	14.20	-16	76,853	-0.02%
2021/09/29	23	14.02	5	14.05	14.05	18	77,139	0.02%
2021/09/28	0	0.00	2	14.15	14.20	-2	77,236	0.00%
2021/09/27	0	0.00	5	14.25	14.20	-5	77,492	-0.01%
2021/09/24	9	14.07	7	14.05	14.10	2	77,668	0.00%
2021/09/23	35	14.10	0	0.00	14.10	35	77,779	0.04%
2021/09/22	21	13.84	32	13.98	14.10	-11	78,426	-0.01%
2021/09/17	37	14.37	0	0.00	14.25	37	78,310	0.05%
2021/09/16	45	14.53	20	14.64	14.50	25	77,892	0.03%
2021/09/15	17	14.25	5	14.25	14.35	12	76,980	0.02%
2021/09/14	20	14.13	0	0.00	14.30	20	78,401	0.03%
2021/09/13	50	13.99	11	14.01	14.10	39	80,629	0.05%
2021/09/10	1	13.85	35	13.85	13.90	-34	80,610	-0.04%
2021/09/08	2	13.73	10	13.75	13.75	-8	81,808	-0.01%
2021/09/07	5	13.80	5	13.80	13.85	0	81,940	0.00%
2021/09/06	26.6	13.82	5	13.85	13.80	21.6	81,919	0.03%
2021/09/03	10	13.90	3	13.90	13.95	7	81,961	0.01%
2021/09/02	16	13.90	25	13.97	13.75	-9	82,377	-0.01%
2021/09/01	73	14.09	0	0.00	14.10	73	81,731	0.09%
2021/08/31	25	14.00	5	14.20	14.20	20	81,436	0.02%
2021/08/30	40	14.13	100	14.05	14.20	-60	81,177	-0.07%
2021/08/27	8	13.70	5	13.85	13.80	3	80,857	0.00%
2021/08/26	6	13.60	40	13.55	13.65	-34	80,751	-0.04%
2021/08/25	13	13.59	5	13.65	13.65	8	81,508	0.01%
2021/08/24	5	13.20	6	13.32	13.40	-1	81,434	0.00%
2021/08/23	31	13.25	0	0.00	13.35	31	82,123	0.04%
2021/08/20	11	13.04	5	13.20	13.15	6	82,382	0.01%
2021/08/19	69	13.28	0	0.00	13.20	69	82,509	0.08%
2021/08/18	14	13.56	7	13.57	13.60	7	81,570	0.01%
2021/08/17	13	13.60	2	13.60	13.65	11	81,339	0.01%
2021/08/16	137	13.76	5	13.70	13.70	132	80,832	0.16%	大買/鉅額交易
2021/08/13	17	14.23	136	14.41	14.30	-119	78,735	-0.15%	大賣/鉅額交易
2021/08/12	0	0.00	5	13.85	13.85	-5	76,171	-0.01%
2021/08/11	5	13.93	4	13.85	13.90	1	77,421	0.00%
2021/08/10	7	13.72	0	0.00	13.85	7	79,013	0.01%
2021/08/09	1	14.20	2	14.20	14.15	-1	81,499	0.00%
2021/08/05	2	14.20	2	14.20	14.25	0	84,791	0.00%
2021/08/03	5	14.05	6	14.15	14.20	-1	95,849	0.00%
2021/08/02	5	14.05	5	14.15	14.20	0	98,894	0.00%
2021/07/30	5	14.05	5	14.20	14.10	0	99,430	0.00%
2021/07/29	5	13.90	7	14.04	14.10	-2	100,379	0.00%
2021/07/28	11	13.79	10	13.80	13.85	1	102,409	0.00%
2021/07/27	8	14.10	7	13.96	13.95	1	106,150	0.00%
2021/07/26	12	14.39	0	0.00	14.25	12	107,347	0.01%
2021/07/23	0	0.00	5	14.35	14.40	-5	109,081	0.00%
2021/07/22	1	14.15	1	14.25	14.20	0	111,678	0.00%
2021/07/21	15	14.10	0	0.00	14.10	15	114,878	0.01%
2021/07/20	60	14.09	13	14.12	14.15	47	120,639	0.04%
2021/07/19	15	14.67	15	14.57	14.45	0	121,839	0.00%
2021/07/16	10	14.65	24	14.48	14.70	-14	123,822	-0.01%
2021/07/15	0	0.00	9	14.11	14.20	-9	122,551	-0.01%
2021/07/13	1	13.80	5	14.00	13.80	-4	124,648	0.00%
2021/07/12	2	13.95	6	14.06	13.95	-4	124,581	0.00%
2021/07/09	21	13.77	0	0.00	13.70	21	124,502	0.02%
2021/07/08	14	13.80	32	13.81	13.95	-18	124,941	-0.01%
2021/07/07	0	0.00	30	13.44	13.50	-30	124,426	-0.02%
2021/07/06	0	0.00	7	13.34	13.30	-7	126,833	-0.01%
2021/07/05	1	13.25	2	13.30	13.25	-1	126,659	0.00%
2021/07/01	10	13.00	5	13.15	13.05	5	126,328	0.00%
2021/06/30	101	13.10	0	0.00	13.15	101	126,167	0.08%	大買/鉅額交易
2021/06/29	40	13.04	1	12.95	13.00	39	126,127	0.03%
2021/06/28	0	0.00	12	13.23	13.20	-12	125,824	-0.01%
2021/06/25	0	0.00	19	12.92	12.95	-19	125,374	-0.02%
2021/06/24	5	12.80	5	12.90	12.80	0	125,396	0.00%
2021/06/23	10	12.85	0	0.00	12.85	10	126,305	0.01%
2021/06/22	7	12.76	30	12.74	12.65	-23	126,230	-0.02%
2021/06/21	11	12.15	5	12.30	12.15	6	123,178	0.00%
2021/06/18	0.1	12.30	11	12.30	12.25	-10.9	122,899	-0.01%
2021/06/17	5	12.25	5	12.35	12.45	0	122,509	0.00%
2021/06/16	5	12.30	5	12.35	12.35	0	124,544	0.00%
2021/06/15	12	12.36	0	0.00	12.40	12	124,700	0.01%
2021/06/10	1	12.35	0	0.00	12.45	1	125,395	0.00%
2021/06/09	5	12.50	5	12.40	12.45	0	126,284	0.00%
2021/06/08	5	12.45	5	12.50	12.55	0	126,469	0.00%
2021/06/07	5	12.55	5	12.50	12.50	0	128,135	0.00%
2021/06/04	15	12.58	10	12.64	12.65	5	128,650	0.00%
2021/06/03	8.3	12.65	0	0.00	12.70	8.3	129,597	0.01%
2021/06/02	0	0.00	7	12.71	12.75	-7	130,004	-0.01%
2021/06/01	0	0.00	12	12.54	12.60	-12	129,273	-0.01%
2021/05/31	1	12.35	5	12.40	12.45	-4	129,332	0.00%
2021/05/28	0	0.00	5	12.20	12.30	-5	128,901	0.00%
2021/05/27	22	12.07	10	12.05	12.10	12	128,298	0.01%
2021/05/26	4	12.20	10	12.15	12.20	-6	128,177	0.00%
2021/05/25	3	12.15	0	0.00	12.10	3	128,520	0.00%
2021/05/24	0	0.00	3	12.03	12.05	-3	128,334	0.00%
2021/05/21	4	11.99	1	12.00	12.05	3	128,303	0.00%
2021/05/20	42	11.83	15	11.85	11.85	27	127,584	0.02%
2021/05/19	8	11.95	9	12.05	11.95	-1	126,812	0.00%
2021/05/18	21	12.00	39	11.84	12.10	-18	125,810	-0.01%
2021/05/17	21	11.37	31	11.41	11.20	-10	123,704	-0.01%
2021/05/14	13	12.17	10	12.05	12.10	3	119,729	0.00%
2021/05/13	16	12.13	0	0.00	12.10	16	117,481	0.01%
2021/05/12	13	12.86	0	0.00	12.40	13	114,416	0.01%
2021/05/11	54	13.14	72	13.10	13.00	-18	108,102	-0.02%
2021/05/10	22	13.26	21	13.37	13.35	1	102,931	0.00%
2021/05/07	5	12.65	5	12.80	12.85	0	100,112	0.00%
2021/05/06	0	0.00	6	12.78	12.75	-6	99,754	-0.01%
2021/05/05	12	12.65	1	12.60	12.60	11	98,452	0.01%
2021/05/04	56	12.73	100	12.45	12.35	-44	96,151	-0.05%
2021/05/03	52	13.04	57	13.01	13.00	-5	91,250	-0.01%
2021/04/29	80	13.03	60.2	13.07	13.05	19.8	89,321	0.02%
2021/04/28	38	13.18	11	13.15	13.15	27	86,923	0.03%
2021/04/27	31	13.34	5	13.45	13.45	26	84,339	0.03%
2021/04/26	0	0.00	32	13.01	13.50	-32	80,862	-0.04%
2021/04/23	6	11.95	2	12.20	12.30	4	74,293	0.01%
2021/04/22	97	12.06	25	12.09	11.85	72	72,104	0.10%
2021/04/21	25	11.70	0	0.00	11.75	25	68,469	0.04%
2021/04/20	13	11.76	1	11.80	11.80	12	68,119	0.02%
2021/04/19	4	11.73	12	11.57	11.80	-8	67,727	-0.01%
2021/04/16	0	0.00	15	11.20	11.25	-15	67,623	-0.02%
2021/04/13	11	11.12	5	11.10	11.05	6	65,355	0.01%
2021/04/12	7	10.98	90	10.93	11.15	-83	63,818	-0.13%
2021/04/09	32	10.36	3	10.35	10.40	29	60,551	0.05%
2021/04/07	15	10.40	1	10.40	10.45	14	61,313	0.02%
2021/04/06	5	10.45	0	0.00	10.45	5	61,136	0.01%
2021/03/31	5	10.40	0	0.00	10.50	5	60,761	0.01%
2021/03/30	19	10.39	0	0.00	10.40	19	61,195	0.03%
2021/03/29	26	10.45	0	0.00	10.50	26	61,482	0.04%
2021/03/26	1	10.50	56	10.52	10.50	-55	62,181	-0.09%
2021/03/25	15	10.47	10	10.39	10.50	5	62,038	0.01%
2021/03/24	20	10.15	0	0.00	10.20	20	62,349	0.03%
2021/03/23	14	10.24	5	10.30	10.20	9	62,367	0.01%
2021/03/22	5	10.05	9	10.15	10.15	-4	62,486	-0.01%
2021/03/18	3	10.00	0	0.00	10.00	3	60,575	0.00%
2021/03/17	11	10.02	35	10.05	10.05	-24	60,896	-0.04%
2021/03/16	2	10.10	5	10.15	10.10	-3	60,755	0.00%
2021/03/15	0	0.00	5	9.99	10.10	-5	60,452	-0.01%
2021/03/12	11	9.80	5	9.83	9.87	6	59,766	0.01%
2021/03/11	21	9.90	10	9.97	9.83	11	60,524	0.02%
2021/03/10	10	9.80	50	9.79	9.80	-40	59,580	-0.07%
2021/03/09	0	0.00	9	9.63	9.70	-9	58,773	-0.02%
2021/03/08	0	0.00	4	9.54	9.46	-4	57,704	-0.01%
2021/03/05	2	9.44	5	9.46	9.44	-3	57,289	-0.01%
2021/03/03	0	0.00	0.1	9.42	9.42	-0.1	58,451	0.00%
2021/02/25	1	9.50	6	9.43	9.55	-5	56,837	-0.01%
2021/02/24	0	0.00	5	9.38	9.31	-5	55,825	-0.01%
2021/02/23	0	0.00	5	9.26	9.29	-5	55,424	-0.01%
2021/02/19	1	9.16	0	0.00	9.20	1	54,816	0.00%
2021/02/18	0	0.00	10	9.26	9.25	-10	54,667	-0.02%
2021/02/05	1	9.07	0	0.00	9.06	1	53,406	0.00%
2021/02/03	5	9.00	0	0.00	9.05	5	53,773	0.01%
2021/02/01	0	0.00	3.5	8.92	8.93	-3.5	53,717	-0.01%
2021/01/29	5	8.96	0	0.00	8.92	5	53,647	0.01%
2021/01/28	1	8.97	1	8.98	8.94	0	53,137	0.00%
2021/01/27	7	9.04	0	0.00	9.01	7	52,475	0.01%
2021/01/26	1	9.04	0	0.00	9.04	1	52,234	0.00%
2021/01/25	5	9.01	0	0.00	9.08	5	51,945	0.01%
2021/01/22	9	9.06	0	0.00	9.04	9	51,816	0.02%
2021/01/21	5	9.09	0	0.00	9.06	5	51,422	0.01%
2021/01/20	8	9.13	53	9.12	9.06	-45	51,121	-0.09%
2021/01/19	5	9.22	0	0.00	9.31	5	50,347	0.01%
2021/01/18	6	9.16	5	9.16	9.25	1	50,015	0.00%
2021/01/14	0	0.00	3	9.45	9.46	-3	49,113	-0.01%
2021/01/13	21	9.54	0	0.00	9.51	21	48,581	0.04%
2021/01/12	12	9.56	0	0.00	9.47	12	47,754	0.03%
2021/01/11	3	9.71	38	9.77	9.71	-35	46,504	-0.08%
2021/01/08	0	0.00	2	9.36	9.41	-2	44,014	0.00%
2021/01/06	0	0.00	6	9.26	9.28	-6	42,418	-0.01%
2021/01/04	0	0.00	30	9.25	9.24	-30	41,129	-0.07%
2020/12/30	30	9.39	45	9.32	9.38	-15	39,974	-0.04%
2020/12/29	0	0.00	6	9.20	9.18	-6	38,800	-0.02%
2020/12/25	20	9.27	10	9.27	9.20	10	38,192	0.03%
2020/12/24	0	0.00	12	9.22	9.22	-12	37,695	-0.03%
2020/12/23	0	0.00	2	9.19	9.19	-2	36,409	-0.01%
2020/12/22	3	9.10	20	9.12	9.05	-17	35,227	-0.05%
2020/12/18	10	9.18	22	9.17	9.04	-12	32,588	-0.04%
2020/12/17	3	9.10	5	9.13	9.15	-2	30,533	-0.01%
2020/12/16	20	9.05	0	0.00	9.10	20	29,857	0.07%
2020/12/15	5	9.01	0	0.00	8.94	5	29,180	0.02%
2020/12/11	6	9.10	0	0.00	9.07	6	27,831	0.02%
2020/12/09	10	8.90	0	0.00	8.90	10	26,316	0.04%
2020/12/07	0	0.00	18	9.15	9.13	-18	25,171	-0.07%
2020/12/04	0	0.00	9	8.98	9.00	-9	23,819	-0.04%
2020/12/02	1	8.85	0	0.00	8.93	1	22,440	0.00%
2020/11/30	2	8.92	4	8.96	8.92	-2	21,563	-0.01%
2020/11/26	0	0.00	30	8.66	8.71	-30	19,422	-0.15%
2020/11/25	30	8.70	0	0.00	8.68	30	19,619	0.15%
2020/11/20	4	8.63	0	0.00	8.64	4	18,889	0.02%
2020/11/12	0.1	8.69	0	0.00	8.69	0.1	18,904	0.00%
2020/11/11	0	0.00	13	8.78	8.79	-13	18,722	-0.07%
2020/10/15	2	8.42	21	8.44	8.42	-19	19,745	-0.10%
2020/10/14	2	8.51	0	0.00	8.47	2	19,782	0.01%
2020/10/12	2	8.60	0	0.00	8.55	2	20,127	0.01%
2020/09/28	6	8.37	0	0.00	8.41	6	22,689	0.03%
2020/09/24	7	8.24	0	0.00	8.21	7	25,377	0.03%
2020/09/22	6	8.52	0	0.00	8.50	6	26,012	0.02%
2020/09/18	3	8.65	0	0.00	8.65	3	26,412	0.01%
2020/09/15	5	8.74	0	0.00	8.75	5	26,226	0.02%
2020/09/11	0	0.00	8	8.75	8.77	-8	26,860	-0.03%
2020/09/10	0.5	8.70	0.5	8.70	8.70	0	26,718	0.00%
2020/09/09	2	8.56	0	0.00	8.60	2	26,769	0.01%
2020/09/02	2	8.53	0	0.00	8.57	2	27,849	0.01%
2020/08/28	0	8.61	0	0.00	8.61	0	28,056	0.00%
2020/08/26	20	8.59	0	0.00	8.58	20	28,682	0.07%
2020/08/25	5	8.61	0	0.00	8.58	5	29,029	0.02%
2020/08/19	1	8.70	0	0.00	8.65	1	29,248	0.00%
2020/08/14	0	8.66	0	0.00	8.66	0	29,191	0.00%
2020/08/11	1	8.69	0	0.00	8.68	1	29,567	0.00%
2020/08/03	1	8.60	0	0.00	8.53	1	29,707	0.00%
2020/07/31	3	8.65	0	0.00	8.64	3	29,568	0.01%
2020/07/28	6	8.61	6	8.55	8.59	0	29,815	0.00%
2020/07/27	3	8.70	0	0.00	8.61	3	30,109	0.01%
2020/07/24	2	8.80	2	8.78	8.75	0	30,314	0.00%
2020/07/23	4	8.83	4	8.85	8.86	0	30,505	0.00%
2020/07/22	3	8.88	0	0.00	8.90	3	30,663	0.01%
2020/07/21	2	8.88	0	0.00	8.85	2	30,465	0.01%
2020/07/20	0	0.00	17	8.91	8.94	-17	30,241	-0.06%
2020/07/17	5	8.92	10	8.91	8.91	-5	30,297	-0.02%
2020/07/14	3	8.88	8	8.89	8.88	-5	30,875	-0.02%
2020/07/10	11	8.74	0	0.00	8.75	11	31,523	0.03%
2020/07/09	3	8.83	0	0.00	8.83	3	31,610	0.01%
2020/07/08	60	8.92	5	8.91	8.92	55	31,802	0.17%
2020/07/07	17	8.98	7	8.96	8.94	10	31,687	0.03%
2020/07/06	16	9.03	0	0.00	9.04	16	31,066	0.05%
2020/07/03	4	9.46	0	0.00	9.47	4	29,825	0.01%
2020/07/02	10	9.49	0.1	9.48	9.48	9.9	28,526	0.03%
2020/07/01	0	0.00	5	9.48	9.48	-5	28,038	-0.02%
2020/06/29	0	0.00	5	9.33	9.37	-5	27,984	-0.02%
2020/06/23	0	0.00	2	9.33	9.33	-2	28,234	-0.01%
2020/06/22	0	0.00	2	9.32	9.32	-2	28,295	-0.01%
2020/06/19	10	9.34	0	0.00	9.26	10	28,847	0.03%
2020/06/17	0	0.00	5	9.37	9.40	-5	28,912	-0.02%
2020/06/16	0	0.00	2	9.39	9.39	-2	29,766	-0.01%
2020/06/15	0	0.00	5	9.29	9.27	-5	31,261	-0.02%
2020/06/12	5	9.04	0	0.00	9.16	5	31,650	0.02%
2020/06/11	21	9.30	0	0.00	9.20	21	32,027	0.07%
2020/06/10	0	0.00	15	9.45	9.47	-15	31,963	-0.05%
2020/06/08	15	9.44	30	9.47	9.49	-15	33,656	-0.04%
2020/06/04	4	9.32	3	9.42	9.36	1	34,278	0.00%
2020/06/03	8	9.28	23	9.29	9.30	-15	34,614	-0.04%
2020/05/25	15	8.87	0	0.00	8.97	15	34,322	0.04%
2020/05/21	3	9.02	0	0.00	9.01	3	34,522	0.01%
2020/05/19	10	9.02	0	0.00	9.00	10	34,542	0.03%
2020/05/18	11	8.91	0	0.00	8.95	11	34,373	0.03%
2020/05/15	20	8.96	0	0.00	8.95	20	34,217	0.06%
2020/05/14	26	9.00	0	0.00	8.99	26	34,006	0.08%
2020/05/12	8	9.05	1	9.05	9.04	7	33,932	0.02%
2020/05/11	0	0.00	16	9.10	9.10	-16	33,846	-0.05%
2020/05/06	5	8.85	0	0.00	8.90	5	33,670	0.01%
2020/05/05	8	8.97	0	0.00	8.92	8	33,636	0.02%
2020/05/04	3	8.89	0	0.00	8.93	3	33,672	0.01%
2020/04/30	5	9.08	0	0.00	9.06	5	33,466	0.01%
2020/04/29	14	8.88	6	8.90	8.98	8	33,376	0.02%
2020/04/28	1	8.75	11	8.72	8.76	-10	33,328	-0.03%
2020/04/23	0	0.00	8	8.46	8.43	-8	34,060	-0.02%
2020/04/22	10	8.28	0	0.00	8.39	10	33,930	0.03%
2020/04/21	7	8.41	15	8.36	8.36	-8	33,923	-0.02%
2020/04/17	0	0.00	11	8.67	8.60	-11	33,599	-0.03%
2020/04/16	6	8.50	0	0.00	8.51	6	33,464	0.02%
2020/04/15	3	8.62	50	8.65	8.66	-47	33,094	-0.14%
2020/04/13	18	8.32	14	8.31	8.35	4	32,360	0.01%
2020/04/10	1	8.07	6	8.08	8.13	-5	31,789	-0.02%
2020/04/09	10	7.93	0	0.00	7.95	10	31,596	0.03%
2020/04/08	6	7.80	0	0.00	7.83	6	31,500	0.02%
2020/04/07	1	7.75	3	7.75	7.76	-2	31,386	-0.01%
2020/03/31	22	7.54	0	0.00	7.42	22	31,109	0.07%
2020/03/30	8	7.62	0	0.00	7.74	8	30,327	0.03%
2020/03/27	9	7.78	9	7.82	7.81	0	30,076	0.00%
2020/03/26	6	7.52	0	0.00	7.60	6	29,712	0.02%
2020/03/25	0	0.00	16	7.50	7.54	-16	29,961	-0.05%
2020/03/23	11	7.06	0	0.00	7.01	11	29,297	0.04%
2020/03/20	5	7.12	0	0.00	7.35	5	29,208	0.02%
2020/03/19	9	7.25	11	7.07	6.90	-2	28,477	-0.01%
2020/03/18	6	7.50	0	0.00	7.50	6	27,654	0.02%
2020/03/17	55	7.77	0	0.00	7.60	55	27,212	0.20%
2020/03/16	6	8.02	0	0.00	7.93	6	26,615	0.02%
2020/03/13	53	8.04	62	8.24	8.29	-9	26,174	-0.03%
2020/03/12	1	8.71	0	0.00	8.56	1	24,977	0.00%
2020/03/11	35	9.01	50	9.00	8.97	-15	24,337	-0.06%
2020/03/10	64	9.00	0	0.00	9.00	64	24,120	0.27%
2020/03/09	1	9.04	10	9.05	9.03	-9	23,767	-0.04%
2020/03/05	0	0.00	51	9.33	9.36	-51	23,122	-0.22%
2020/03/04	0	0.00	30	9.22	9.26	-30	23,182	-0.13%
2020/03/03	50	9.22	0	0.00	9.17	50	23,128	0.22%
2020/02/27	1	9.17	0	0.00	9.16	1	23,444	0.00%
2020/02/26	1	9.21	0	0.00	9.21	1	23,176	0.00%
2020/02/25	27	9.24	15	9.22	9.24	12	23,013	0.05%
2020/02/14	5	9.41	0	0.00	9.41	5	23,340	0.02%
2020/02/12	10	9.35	0	0.00	9.35	10	24,020	0.04%
2020/02/07	12	9.36	0	0.00	9.35	12	26,401	0.05%
2020/02/06	3	9.41	0	0.00	9.49	3	27,017	0.01%
2020/02/04	1	9.24	0	0.00	9.29	1	27,028	0.00%
2020/02/03	9	9.20	0	0.00	9.23	9	27,101	0.03%
2020/01/31	1	9.36	0	0.00	9.29	1	26,842	0.00%
2020/01/30	3	9.36	4	9.32	9.26	-1	26,536	0.00%
2020/01/20	1	9.84	0	0.00	9.84	1	25,320	0.00%
2020/01/14	5	9.84	0	0.00	9.88	5	25,665	0.02%
2020/01/09	0	0.00	7	9.62	9.63	-7	25,855	-0.03%
2020/01/08	2	9.55	10	9.58	9.56	-8	25,981	-0.03%
2020/01/07	1	9.66	1	9.65	9.65	0	25,779	0.00%
2020/01/06	5	9.70	0	0.00	9.65	5	25,811	0.02%
2020/01/03	2	9.73	0	0.00	9.76	2	25,773	0.01%
2020/01/02	3	9.72	0	0.00	9.72	3	25,819	0.01%
2019/12/30	1	9.79	4	9.76	9.72	-3	25,617	-0.01%
2019/12/23	0	0.00	2	9.82	9.87	-2	25,535	-0.01%
2019/12/19	0	0.00	3	9.89	9.89	-3	25,067	-0.01%
2019/12/18	0	0.00	50	9.90	9.90	-50	24,854	-0.20%
2019/12/17	10	9.84	10	9.89	9.93	0	24,888	0.00%
2019/12/16	13	9.84	0	0.00	9.81	13	24,640	0.05%
2019/12/13	0	0.00	5	9.91	9.91	-5	24,391	-0.02%
2019/12/11	2	9.66	0	0.00	9.69	2	23,270	0.01%
2019/12/09	0	0.00	5	9.68	9.66	-5	23,321	-0.02%
2019/12/04	50	9.54	1	9.55	9.58	49	23,074	0.21%
2019/12/03	0	0.00	5	9.62	9.62	-5	22,973	-0.02%
2019/11/29	15	9.74	0	0.00	9.71	15	22,714	0.07%
2019/11/28	0	0.00	7	9.82	9.80	-7	22,477	-0.03%
2019/11/27	3	9.82	0	0.00	9.82	3	22,536	0.01%
2019/11/26	4	9.91	1	9.90	9.87	3	22,388	0.01%
2019/11/25	3	9.88	0	0.00	9.92	3	21,636	0.01%
2019/11/22	2	9.80	0	0.00	9.88	2	22,022	0.01%
2019/11/21	5	9.79	3	9.75	9.78	2	21,968	0.01%
2019/11/19	5	9.87	0	0.00	9.92	5	21,566	0.02%
2019/11/14	50	9.84	0	0.00	9.83	50	21,305	0.23%
2019/11/13	3	9.90	5	9.89	9.89	-2	21,386	-0.01%
2019/11/12	0	0.00	10	9.92	9.97	-10	21,254	-0.05%
2019/11/11	5	9.93	0	0.00	9.89	5	21,061	0.02%
2019/11/08	5	10.00	0	0.00	10.00	5	20,524	0.02%
2019/11/07	2	10.10	58	10.10	10.10	-56	20,082	-0.28%
2019/11/06	0	0.00	5	9.97	9.94	-5	18,601	-0.03%
2019/11/05	4	9.83	10	9.83	9.86	-6	18,098	-0.03%
2019/11/01	50	9.56	0	0.00	9.54	50	17,576	0.28%
2019/10/31	2	9.50	50	9.50	9.50	-48	17,750	-0.27%
2019/10/30	0	0.00	3	9.53	9.53	-3	17,597	-0.02%
2019/10/24	0	0.00	6	9.54	9.54	-6	17,336	-0.03%
2019/10/18	0	0.00	16	9.41	9.47	-16	16,897	-0.09%
2019/10/16	0	0.00	18	9.30	9.34	-18	16,019	-0.11%
2019/10/15	0	0.00	5	9.25	9.24	-5	16,026	-0.03%
2019/10/09	7	9.16	0	0.00	9.11	7	15,930	0.04%
2019/10/04	1	9.16	0	0.00	9.17	1	15,892	0.01%
2019/10/03	10	9.16	0	0.00	9.14	10	15,974	0.06%
2019/10/02	6	9.25	0	0.00	9.25	6	15,890	0.04%
2019/09/27	4	9.28	0	9.24	9.24	4	16,020	0.02%
2019/09/25	4	9.35	2	9.37	9.34	2	16,467	0.01%
2019/09/18	0	0.00	10	9.43	9.42	-10	16,719	-0.06%
2019/09/17	5	9.40	0	0.00	9.45	5	16,676	0.03%
2019/09/05	0	0.00	10	9.25	9.28	-10	16,910	-0.06%
2019/08/29	2	8.99	0	0.00	8.99	2	17,126	0.01%
2019/08/26	5	9.02	0	0.00	9.00	5	17,126	0.03%
2019/08/23	5	9.03	0	0.00	9.05	5	17,253	0.03%
2019/08/22	5	9.10	0	0.00	9.06	5	17,462	0.03%
2019/08/19	8	9.15	0	0.00	9.13	8	19,450	0.04%
2019/08/16	1	8.98	0	0.00	9.16	1	19,725	0.01%
2019/08/05	0	0.00	4	9.12	9.08	-4	21,641	-0.02%
2019/08/01	1	9.24	0	0.00	9.22	1	22,011	0.00%
2019/07/29	0	0.00	2	9.31	9.35	-2	22,397	-0.01%
2019/07/17	6	9.33	0	0.00	9.37	6	23,174	0.03%
2019/07/12	0	0.00	1	9.46	9.41	-1	23,187	0.00%
2019/07/11	0	0.00	17	9.45	9.48	-17	23,178	-0.07%
2019/07/10	57	9.29	0	0.00	9.29	57	23,037	0.25%
2019/07/08	5	9.30	0	0.00	9.33	5	23,172	0.02%
2019/07/05	5	9.32	0	0.00	9.32	5	23,361	0.02%
2019/07/04	1	9.35	6	9.33	9.32	-5	23,841	-0.02%
2019/07/02	5	9.53	0	0.00	9.55	5	23,719	0.02%
2019/06/25	0	0.00	54	9.54	9.54	-54	24,332	-0.22%
2019/06/20	0	0.00	8	9.54	9.50	-8	24,298	-0.03%
2019/06/19	0	0.00	44	9.44	9.47	-44	24,178	-0.18%
2019/06/14	56	9.27	0	0.00	9.27	56	24,662	0.23%
2019/06/13	8	9.27	0	0.00	9.27	8	24,631	0.03%
2019/06/12	8	9.31	0	0.00	9.37	8	25,001	0.03%
2019/06/10	5	9.52	0	0.00	9.53	5	24,867	0.02%
2019/06/06	0	0.00	5	9.44	9.45	-5	24,846	-0.02%
2019/06/05	1	9.37	3	9.33	9.33	-2	24,822	-0.01%
2019/06/03	0	0.00	5	9.27	9.25	-5	24,647	-0.02%
2019/05/29	22	9.14	0	0.00	9.10	22	24,505	0.09%
2019/05/27	3	9.18	0	0.00	9.23	3	22,768	0.01%
2019/05/24	5	9.18	2	9.20	9.20	3	22,801	0.01%
2019/05/22	2	9.25	0	0.00	9.30	2	22,513	0.01%
2019/05/13	1	9.55	0	0.00	9.48	1	20,271	0.00%
2019/05/08	2	9.66	0	0.00	9.65	2	19,659	0.01%
2019/05/07	5	9.79	0	0.00	9.75	5	19,271	0.03%
2019/05/06	3	9.81	0	0.00	9.81	3	19,210	0.02%
2019/04/18	1	10.00	0	0.00	10.00	1	18,539	0.01%
2019/04/15	2	10.10	0	0.00	10.00	2	18,479	0.01%
2019/04/11	1	10.10	0	0.00	10.05	1	18,594	0.01%
2019/04/10	1	10.05	0	0.00	10.05	1	18,387	0.01%
2019/03/29	5	10.25	0	0.00	10.30	5	16,867	0.03%
2019/03/28	0	0.00	2	10.10	10.15	-2	16,524	-0.01%
2019/03/21	0	0.00	20	10.20	10.20	-20	16,388	-0.12%
2019/03/07	0	0.00	3	9.93	9.95	-3	17,306	-0.02%
2019/03/04	3	9.94	0	0.00	9.94	3	17,435	0.02%
2019/02/21	50	9.98	0	0.00	10.00	50	17,543	0.29%
2019/02/20	2	9.97	0	0.00	10.00	2	17,636	0.01%
2019/02/14	2	9.89	0	0.00	9.86	2	17,845	0.01%
2019/02/13	8	9.87	0	0.00	9.94	8	17,924	0.04%
2019/02/12	1	9.86	0	0.00	9.90	1	17,928	0.01%
2019/02/11	17	9.94	0	0.00	9.91	17	18,096	0.09%
2019/01/30	4	9.98	0	0.00	9.98	4	18,161	0.02%
2019/01/29	5	9.94	0	0.00	10.00	5	17,936	0.03%
2019/01/28	2	9.93	0	0.00	9.97	2	17,944	0.01%
2019/01/24	4	9.79	0	0.00	9.92	4	17,936	0.02%
2019/01/23	1	9.85	0	0.00	9.81	1	18,096	0.01%
2019/01/22	2	9.92	0	0.00	9.90	2	18,200	0.01%
2019/01/15	0	0.00	4	9.93	9.93	-4	20,161	-0.02%
2019/01/07	0	0.00	5	9.65	9.75	-5	22,042	-0.02%
2019/01/04	4	9.53	0	0.00	9.45	4	22,438	0.02%
2019/01/02	3	9.69	0	0.00	9.68	3	24,026	0.01%
2018/12/28	2	9.73	2	9.75	9.72	0	24,167	0.00%
2018/12/27	5	9.70	5	9.75	9.76	0	24,593	0.00%
2018/12/20	6	9.70	0	0.00	9.63	6	26,950	0.02%
2018/12/13	1	9.94	0	0.00	9.99	1	27,602	0.00%
2018/11/29	0	0.00	2	10.05	9.99	-2	27,607	-0.01%
2018/11/27	40	9.98	0	0.00	9.99	40	27,385	0.15%
2018/11/21	0	0.00	4	10.05	10.05	-4	27,569	-0.01%
2018/11/20	3	10.00	0	0.00	10.00	3	27,449	0.01%
2018/11/14	2	9.99	0	0.00	10.00	2	27,296	0.01%
2018/11/07	1	10.00	3	10.00	10.10	-2	27,310	-0.01%
2018/11/01	0	0.00	1	9.88	9.90	-1	27,817	0.00%
2018/10/31	1	9.92	0	0.00	9.93	1	27,948	0.00%
2018/10/30	0	0.00	4	9.62	9.76	-4	27,967	-0.01%
2018/10/29	0	0.00	4	9.59	9.60	-4	28,118	-0.01%
2018/10/26	5	9.50	0	0.00	9.55	5	28,463	0.02%
2018/10/25	5	9.50	0	0.00	9.51	5	28,360	0.02%
2018/10/24	4	9.77	0	0.00	9.76	4	27,969	0.01%
2018/10/18	3	10.05	0	0.00	10.10	3	27,036	0.01%
2018/10/12	0	0.00	1	10.15	10.35	-1	26,253	0.00%
2018/10/11	14	10.22	0	0.00	10.20	14	25,918	0.05%
2018/10/05	9	10.90	5	10.95	10.95	4	24,502	0.02%
2018/10/04	10	11.00	0	0.00	11.00	10	25,037	0.04%
2018/10/02	5	11.25	0	0.00	11.20	5	26,319	0.02%
2018/09/28	0	0.00	2	11.35	11.40	-2	26,474	-0.01%
2018/09/27	0	0.00	9	11.43	11.45	-9	26,475	-0.03%
2018/09/26	0	0.00	2	11.25	11.25	-2	25,767	-0.01%
2018/09/21	2	11.10	0	0.00	11.10	2	26,434	0.01%
2018/09/11	0	0.00	3	10.75	10.80	-3	26,318	-0.01%
2018/09/07	0	0.00	5	10.75	10.80	-5	27,267	-0.02%
2018/09/06	0	0.00	1	10.75	10.80	-1	27,401	0.00%
2018/08/15	0	0.00	1	10.90	10.85	-1	29,768	0.00%
2018/08/13	13	10.87	0	0.00	10.85	13	30,059	0.04%
2018/08/09	1	11.05	0	0.00	11.00	1	30,503	0.00%
2018/08/06	3	10.95	0	0.00	10.95	3	31,072	0.01%
2018/08/03	0	0.00	5	11.00	11.05	-5	30,918	-0.02%
2018/08/02	2	11.00	0	0.00	11.00	2	30,925	0.01%
2018/07/23	1	11.00	0	0.00	11.00	1	32,062	0.00%
2018/07/20	1	10.95	0	0.00	10.95	1	32,382	0.00%
2018/07/19	0	0.00	3	11.05	10.95	-3	32,873	-0.01%
2018/07/17	0	0.00	2	11.00	11.00	-2	35,203	-0.01%
2018/07/12	21	10.94	0	0.00	11.00	21	36,217	0.06%
2018/07/10	0	0.00	2	11.45	11.40	-2	35,109	-0.01%
2018/07/05	0	0.00	2	11.35	11.35	-2	34,131	-0.01%
2018/07/03	0	0.00	2	11.35	11.35	-2	34,469	-0.01%
2018/07/02	1	11.25	0	0.00	11.30	1	34,037	0.00%
2018/06/27	2	11.15	0	0.00	11.15	2	33,632	0.01%
2018/06/25	0	0.00	7	11.35	11.30	-7	34,042	-0.02%
2018/06/22	5	11.05	0	0.00	11.05	5	33,898	0.01%
2018/06/20	0	0.00	50	11.10	11.10	-50	34,629	-0.14%
2018/06/19	6	11.08	1	11.10	11.05	5	34,671	0.01%
2018/06/15	50	11.15	0	0.00	11.20	50	34,349	0.15%
2018/06/12	7	11.39	0	0.00	11.35	7	34,411	0.02%
2018/06/07	0	0.00	11	11.51	11.55	-11	35,044	-0.03%
2018/06/06	0	0.00	30	11.45	11.45	-30	35,311	-0.08%
2018/06/05	0	0.00	2	11.45	11.45	-2	35,361	-0.01%
2018/06/04	0	0.00	2	11.40	11.40	-2	35,276	-0.01%
2018/06/01	0	0.00	2	11.30	11.35	-2	35,316	-0.01%
2018/05/31	0	0.00	9	11.30	11.25	-9	35,358	-0.03%
2018/05/30	18	11.14	3	11.25	11.10	15	34,748	0.04%
2018/05/29	10	11.40	0	0.00	11.35	10	34,448	0.03%
2018/05/28	0	0.00	7	11.60	11.50	-7	34,649	-0.02%
2018/05/25	10	11.55	0	0.00	11.55	10	34,981	0.03%
2018/05/22	14	11.55	0	0.00	11.50	14	36,335	0.04%
2018/05/21	0	0.00	106	11.65	11.65	-106	36,840	-0.29%	大賣/鉅額交易
2018/05/18	60	11.51	4	11.58	11.55	56	37,681	0.15%
2018/05/17	1	11.40	0	0.00	11.35	1	37,469	0.00%
2018/05/16	5	11.35	5	11.38	11.40	0	37,483	0.00%
2018/05/15	5	11.20	70	11.20	11.20	-65	37,668	-0.17%
2018/05/11	0	0.00	2	11.20	11.20	-2	39,321	-0.01%
2018/05/10	2	11.10	0	0.00	11.10	2	39,292	0.01%
2018/05/09	0	0.00	53	11.15	11.15	-53	39,327	-0.13%
2018/05/02	2	11.05	0	0.00	11.05	2	39,779	0.01%
2018/04/25	8	10.88	0	0.00	10.95	8	40,096	0.02%
2018/04/24	53	11.14	0	0.00	11.05	53	40,102	0.13%
2018/04/23	50	11.00	59	10.82	11.05	-9	39,666	-0.02%
2018/04/20	0	0.00	14	10.73	10.75	-14	38,503	-0.04%
2018/04/19	70	10.56	0	0.00	10.60	70	37,944	0.18%
2018/04/17	11	10.41	80	10.38	10.35	-69	38,857	-0.18%
2018/04/16	2	10.50	0	0.00	10.45	2	40,208	0.00%
2018/04/11	2	10.50	0	0.00	10.50	2	41,599	0.00%
2018/04/10	0	0.00	5	10.55	10.55	-5	41,464	-0.01%
2018/04/09	0	0.00	13.1	10.35	10.40	-13.1	41,076	-0.03%
2018/04/02	2	10.35	0	0.00	10.35	2	40,644	0.00%
2018/03/31	5	10.30	0	0.00	10.30	5	40,775	0.01%
2018/03/23	55	10.30	0	0.00	10.35	55	41,661	0.13%
2018/03/22	10	10.46	10	10.50	10.45	0	41,967	0.00%
2018/03/20	0	0.00	2	10.55	10.50	-2	42,484	0.00%
2018/03/19	0	0.00	2	10.55	10.55	-2	42,833	0.00%
2018/03/16	0	0.00	13	10.58	10.65	-13	42,997	-0.03%
2018/03/15	0	0.00	6	10.50	10.55	-6	42,694	-0.01%
2018/03/14	2	10.50	0	0.00	10.50	2	42,621	0.00%
2018/03/13	0	0.00	52	10.65	10.65	-52	42,281	-0.12%
2018/03/08	50	10.40	0	0.00	10.40	50	42,817	0.12%
2018/03/07	0	0.00	50	10.40	10.40	-50	43,672	-0.11%
2018/03/06	30	10.35	0	0.00	10.40	30	44,019	0.07%
2018/03/05	5	10.33	0	0.00	10.30	5	44,215	0.01%
2018/03/02	50	10.40	10	10.45	10.40	40	43,848	0.09%
2018/03/01	0	0.00	1	10.50	10.50	-1	43,345	0.00%
2018/02/27	80	10.55	0	0.00	10.50	80	42,976	0.19%
2018/02/26	2	10.55	0	0.00	10.55	2	42,557	0.00%
2018/02/23	2	10.65	72	10.68	10.65	-70	42,270	-0.17%
2018/02/21	0	0.00	30	10.40	10.50	-30	42,642	-0.07%
2018/02/12	60	10.37	35	10.40	10.35	25	41,988	0.06%
2018/02/09	21	9.92	0	0.00	10.00	21	40,886	0.05%
2018/02/08	0	0.00	3	10.15	10.10	-3	40,428	-0.01%
2018/02/07	30	10.15	5	10.15	10.10	25	40,462	0.06%
2018/02/06	40	9.98	140	9.97	9.89	-100	39,683	-0.25%	大賣/
2018/02/05	54	10.45	32	10.43	10.50	22	38,247	0.06%
2018/02/02	0	0.00	60	10.64	10.65	-60	37,800	-0.16%
2018/02/01	0	0.00	10	10.70	10.65	-10	37,795	-0.03%
2018/01/31	55	10.60	4	10.65	10.70	51	37,516	0.14%
2018/01/30	0	0.00	50	10.70	10.70	-50	37,117	-0.13%
2018/01/29	11	10.75	0	0.00	10.75	11	36,855	0.03%
2018/01/25	0	0.00	50	10.80	10.80	-50	36,219	-0.14%
2018/01/24	5	10.55	0	0.00	10.75	5	35,920	0.01%
2018/01/23	50	10.60	5	10.65	10.70	45	35,434	0.13%
2018/01/22	10	10.80	0	0.00	10.85	10	34,580	0.03%
2018/01/19	20	10.90	0	0.00	10.90	20	34,377	0.06%
2018/01/18	0	0.00	60	10.90	10.90	-60	33,891	-0.18%
2018/01/17	88	10.69	10	10.75	10.80	78	33,208	0.23%
2018/01/15	0	0.00	2	10.70	10.70	-2	32,107	-0.01%
2018/01/12	2	10.50	0	0.00	10.50	2	31,607	0.01%
2018/01/11	5	10.45	0	0.00	10.45	5	31,135	0.02%
2018/01/10	50	10.60	5	10.55	10.65	45	30,470	0.15%
2018/01/09	0	0.00	50	10.40	10.40	-50	29,098	-0.17%
2018/01/08	10	10.30	0	0.00	10.35	10	28,502	0.04%
2018/01/05	55	10.15	0	0.00	10.20	55	27,803	0.20%
2018/01/04	10	10.10	0	0.00	10.10	10	27,439	0.04%
2018/01/02	3	10.05	0	0.00	10.10	3	26,974	0.01%