開發金 (2883)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	13.98	14.15	-2	52,903	0.00%
2024/05/09	1	13.70	307	13.87	13.70	-306	51,594	-0.59%	大賣/鉅額交易
2024/05/08	20	13.85	0	0.00	13.80	20	51,313	0.04%
2024/05/07	4	13.89	0	0.00	13.85	4	51,251	0.01%
2024/05/06	0	0.00	2	13.80	13.85	-2	50,893	0.00%
2024/05/03	2	13.78	0	0.00	13.65	2	50,374	0.00%
2024/05/02	1	13.70	0	0.00	13.70	1	50,172	0.00%
2024/04/30	0	0.00	1	13.70	13.65	-1	49,846	0.00%
2024/04/29	1	13.25	28	13.55	13.60	-27	49,446	-0.05%
2024/04/26	1	13.50	1	13.60	13.45	0	48,260	0.00%
2024/04/25	1	13.45	0	0.00	13.50	1	48,311	0.00%
2024/04/24	0	0.00	2	13.70	13.70	-2	48,536	0.00%
2024/04/23	1	13.55	7	13.65	13.55	-6	48,991	-0.01%
2024/04/22	0	0.00	13	13.51	13.50	-13	49,563	-0.03%
2024/04/19	4	13.23	0	0.00	13.20	4	49,397	0.01%
2024/04/18	0.1	13.45	10	13.40	13.50	-9.9	48,701	-0.02%
2024/04/17	4	13.34	0	0.00	13.35	4	48,466	0.01%
2024/04/16	4	13.38	2	13.25	13.25	2	48,160	0.00%
2024/04/15	3	13.60	9	13.65	13.65	-6	47,069	-0.01%
2024/04/12	3	13.85	0	0.00	13.80	3	46,688	0.01%
2024/04/11	0	0.00	6	13.90	14.00	-6	46,140	-0.01%
2024/04/10	5	14.00	2	14.00	14.00	3	45,802	0.01%
2024/04/09	11	14.15	15	14.10	14.15	-4	45,547	-0.01%
2024/04/08	5	13.80	5	13.80	14.00	0	44,994	0.00%
2024/04/03	3	13.87	0	0.00	13.80	3	44,741	0.01%
2024/04/02	2	13.90	10	13.90	13.90	-8	44,676	-0.02%
2024/03/29	2	13.90	14	13.80	13.95	-12	44,334	-0.03%
2024/03/28	9	13.89	7	14.04	13.85	2	43,528	0.00%
2024/03/27	5	14.57	112	14.55	14.55	-107	40,560	-0.26%	大賣/鉅額交易
2024/03/26	20	14.40	1	14.30	14.30	19	39,547	0.05%
2024/03/25	100	14.25	2	14.20	14.25	98	38,863	0.25%
2024/03/22	0	0.00	5	14.10	14.05	-5	38,576	-0.01%
2024/03/21	3	14.07	22	14.05	14.15	-19	38,212	-0.05%
2024/03/20	3	13.90	262	13.90	13.85	-259	38,248	-0.68%	大賣/鉅額交易
2024/03/19	13	14.14	16	14.10	14.10	-3	38,260	-0.01%
2024/03/18	7	14.07	10	14.25	14.20	-3	38,002	-0.01%
2024/03/15	0	0.00	10	14.10	14.15	-10	37,396	-0.03%
2024/03/14	29.1	14.25	7	14.30	14.25	22.1	35,673	0.06%
2024/03/13	0	0.00	2	13.65	13.80	-2	32,970	-0.01%
2024/03/12	1	13.45	2	13.53	13.60	-1	31,600	0.00%
2024/03/11	11	13.31	175.1	13.29	13.45	-164.1	30,649	-0.54%	大賣/鉅額交易
2024/03/08	4	13.00	19	12.91	12.95	-15	29,327	-0.05%
2024/03/07	3	12.95	27	12.80	12.90	-24	29,839	-0.08%
2024/03/06	0	0.00	23	12.55	12.60	-23	29,918	-0.08%
2024/03/05	0	0.00	6	12.50	12.45	-6	33,830	-0.02%
2024/03/04	0	0.00	1.5	12.48	12.45	-1.5	36,807	0.00%
2024/03/01	0	12.55	0	0.00	12.50	0	39,658	0.00%
2024/02/29	0	12.43	0	0.00	12.55	0	43,080	0.00%
2024/02/27	0	0.00	35.3	12.39	12.40	-35.3	44,704	-0.08%
2024/02/26	2	12.40	101	12.40	12.35	-99	46,070	-0.21%	大賣/
2024/02/23	2	12.45	0	0.00	12.40	2	47,671	0.00%
2024/02/22	3	12.45	0	0.00	12.40	3	49,046	0.01%
2024/02/21	35	12.35	10	12.35	12.35	25	49,202	0.05%
2024/02/20	50	12.40	5	12.40	12.45	45	49,793	0.09%
2024/02/19	82	12.46	100	12.45	12.45	-18	50,244	-0.04%
2024/02/16	21	12.25	0	0.00	12.35	21	50,793	0.04%
2024/02/15	260	12.20	0	0.00	12.15	260	50,685	0.51%	大買/鉅額交易
2024/02/05	56	12.06	0	0.00	12.10	56	50,576	0.11%
2024/02/01	0	0.00	102	12.15	12.25	-102	50,772	-0.20%	大賣/鉅額交易
2024/01/30	200	12.18	0	0.00	12.10	200	50,965	0.39%	大買/鉅額交易
2024/01/23	0	0.00	2	12.00	12.05	-2	52,520	0.00%
2024/01/22	1	11.90	0	0.00	11.90	1	53,007	0.00%
2024/01/19	1	11.85	0	0.00	11.90	1	53,163	0.00%
2024/01/17	4	11.81	0	0.00	11.75	4	53,613	0.01%
2024/01/16	17	11.98	3	11.95	11.90	14	53,479	0.03%
2024/01/15	0	0.00	233	12.20	12.15	-233	53,015	-0.44%	大賣/鉅額交易
2024/01/11	1.3	12.30	101	12.30	12.25	-99.7	53,564	-0.19%	大賣/
2024/01/08	0	0.00	17	12.45	12.45	-17	54,143	-0.03%
2024/01/03	57	12.30	0	0.00	12.30	57	55,093	0.10%
2023/12/29	0	0.00	1	12.55	12.55	-1	54,797	0.00%
2023/12/28	1	12.45	95	12.54	12.55	-94	55,028	-0.17%
2023/12/27	1.1	12.45	41	12.47	12.50	-40	54,781	-0.07%
2023/12/22	50	12.25	0.5	12.25	12.25	49.5	54,856	0.09%
2023/12/20	6	12.35	0	0.00	12.35	6	54,910	0.01%
2023/12/19	0.3	12.40	0	0.00	12.35	0.3	55,067	0.00%
2023/12/18	1	12.50	0	0.00	12.45	1	55,132	0.00%
2023/12/15	0	0.00	50	12.60	12.55	-50	55,269	-0.09%
2023/12/14	0	0.00	54	12.50	12.50	-54	54,687	-0.10%
2023/12/12	7	12.29	0	0.00	12.25	7	53,809	0.01%
2023/12/11	2	12.30	0	0.00	12.35	2	53,659	0.00%
2023/12/06	0	0.00	0	12.35	12.35	0	53,356	0.00%
2023/12/05	54	12.21	0	0.00	12.30	54	53,211	0.10%
2023/12/04	74	12.43	20.1	12.40	12.35	53.9	52,563	0.10%
2023/12/01	25.3	12.55	0	0.00	12.55	25.3	51,212	0.05%
2023/11/30	0	0.00	30	12.63	12.70	-30	49,413	-0.06%
2023/11/29	1	12.50	88	12.62	12.60	-87	45,066	-0.19%
2023/11/28	3	12.35	3	12.40	12.55	0	42,005	0.00%
2023/11/27	4	12.34	1	12.45	12.45	3	39,420	0.01%
2023/11/24	23	12.10	0	0.00	12.55	23	35,732	0.06%
2023/11/22	5	12.02	0	0.00	12.30	5	31,935	0.02%
2023/11/21	0	0.00	10	12.00	12.20	-10	30,415	-0.03%
2023/11/20	25	11.88	0	0.00	11.90	25	29,194	0.09%
2023/11/17	62	12.00	0	0.00	11.95	62	29,073	0.21%
2023/11/16	20	11.85	2	11.80	11.95	18	28,614	0.06%
2023/11/15	35	11.76	10	11.70	11.80	25	28,189	0.09%
2023/11/13	0	0.00	151	11.60	11.55	-151	27,617	-0.55%	大賣/鉅額交易
2023/11/10	10	11.50	0	0.00	11.45	10	27,833	0.04%
2023/11/09	3	11.45	0	0.00	11.45	3	28,172	0.01%
2023/11/07	6	11.55	3	11.55	11.50	3	28,680	0.01%
2023/11/06	10	11.55	0	0.00	11.65	10	28,960	0.03%
2023/11/03	152	11.50	0	0.00	11.55	152	28,753	0.53%	大買/鉅額交易
2023/11/02	1	11.20	7	11.20	11.20	-6	28,448	-0.02%
2023/11/01	2	11.20	0	0.00	11.20	2	27,918	0.01%
2023/10/31	0	0.00	151	11.20	11.30	-151	27,990	-0.54%	大賣/鉅額交易
2023/10/30	2	11.25	0	0.00	11.20	2	28,435	0.01%
2023/10/27	11	11.30	0	0.00	11.30	11	28,305	0.04%
2023/10/26	12.3	11.41	0	0.00	11.30	12.3	28,839	0.04%
2023/10/25	8	11.51	0	0.00	11.50	8	28,538	0.03%
2023/10/24	12	11.51	0	0.00	11.55	12	29,404	0.04%
2023/10/23	3	11.62	221	11.60	11.55	-218	29,930	-0.73%	大賣/鉅額交易
2023/10/20	39	11.62	25	11.67	11.70	14	29,769	0.05%
2023/10/19	1	11.85	0	0.00	11.85	1	29,817	0.00%
2023/10/18	5	11.90	100	11.90	11.95	-95	30,196	-0.31%
2023/10/17	0	0.00	305	12.00	11.95	-305	30,459	-1.00%	大賣/鉅額交易
2023/10/13	577	11.99	0	0.00	12.05	577	31,600	1.83%	大買/鉅額交易
2023/10/12	59	11.95	55	12.05	12.05	4	32,038	0.01%
2023/10/11	306	11.83	120	11.87	11.95	186	31,848	0.58%	大買/大賣/鉅額交易
2023/10/06	0	0.00	50	11.65	11.60	-50	31,756	-0.16%
2023/10/05	57	11.56	2	11.55	11.55	55	31,921	0.17%
2023/10/03	3	11.70	1	11.70	11.70	2	32,604	0.01%
2023/10/02	3	11.85	0	0.00	11.75	3	32,989	0.01%
2023/09/26	3	11.80	1	11.80	11.80	2	34,680	0.01%
2023/09/25	1	11.80	0	0.00	11.85	1	34,740	0.00%
2023/09/22	4	11.75	1	11.75	11.70	3	35,247	0.01%
2023/09/21	203	11.80	0	0.00	11.75	203	35,117	0.58%	大買/鉅額交易
2023/09/20	1	11.90	0	0.00	11.85	1	34,924	0.00%
2023/09/19	2	12.03	0	0.00	11.95	2	34,882	0.01%
2023/09/15	15	12.02	0	0.00	12.05	15	35,255	0.04%
2023/09/13	11	11.95	0	0.00	11.95	11	35,381	0.03%
2023/09/11	23	12.00	0	0.00	11.95	23	36,058	0.06%
2023/09/08	0	0.00	1	11.95	11.95	-1	36,122	0.00%
2023/09/07	0	0.00	0	11.90	11.90	0	36,508	0.00%
2023/09/06	2	11.90	13	11.90	11.85	-11	36,588	-0.03%
2023/09/05	1	11.95	0	0.00	12.00	1	36,515	0.00%
2023/09/01	0	0.00	1	11.95	11.95	-1	36,792	0.00%
2023/08/31	21	11.95	0	0.00	11.85	21	36,860	0.06%
2023/08/25	5	11.74	0	0.00	11.70	5	38,998	0.01%
2023/08/24	3	11.75	10	11.75	11.75	-7	39,531	-0.02%
2023/08/23	0	0.00	0.8	11.80	11.80	-0.8	39,899	0.00%
2023/08/22	1	11.80	0	0.00	11.80	1	40,490	0.00%
2023/08/18	33	11.88	0	0.00	11.90	33	41,285	0.08%
2023/08/17	2	11.90	0	0.00	11.90	2	41,443	0.00%
2023/08/16	6	11.93	0	0.00	11.90	6	41,624	0.01%
2023/08/14	0	0.00	10	12.15	12.15	-10	41,441	-0.02%
2023/08/11	0	0.00	7	12.45	12.40	-7	41,219	-0.02%
2023/08/10	55	12.50	5	12.55	12.50	50	41,338	0.12%
2023/08/09	1	12.50	0	0.00	12.50	1	41,164	0.00%
2023/08/08	3	12.40	10	12.50	12.40	-7	41,385	-0.02%
2023/08/07	5	12.50	0	0.00	12.50	5	41,235	0.01%
2023/08/04	0	0.00	19	12.45	12.50	-19	41,371	-0.05%
2023/08/02	5	12.45	1	12.40	12.40	4	41,461	0.01%
2023/08/01	20	12.70	0	0.00	12.65	20	42,203	0.05%
2023/07/31	1	12.65	0	0.00	12.55	1	41,906	0.00%
2023/07/27	239	12.65	0	0.00	12.70	239	40,781	0.59%	大買/鉅額交易
2023/07/26	0	0.00	0	12.45	12.45	0	39,740	0.00%
2023/07/25	0	0.00	1	12.25	12.25	-1	38,914	0.00%
2023/07/24	0	0.00	25	12.30	12.25	-25	39,313	-0.06%
2023/07/21	0	0.00	5	12.40	12.30	-5	39,211	-0.01%
2023/07/19	3	12.45	6	12.35	12.30	-3	39,208	-0.01%
2023/07/18	10.1	12.55	115	12.55	12.35	-104.9	38,986	-0.27%	大賣/鉅額交易
2023/07/17	1.1	12.49	3	12.42	12.50	-1.9	38,150	0.00%
2023/07/14	21.1	12.32	0	0.00	12.30	21.1	37,476	0.06%
2023/07/13	4	12.30	2	12.30	12.15	2	37,297	0.01%
2023/07/12	0.1	12.30	0	0.00	12.30	0.1	37,007	0.00%
2023/07/11	41.1	12.29	1	12.30	12.30	40.1	37,145	0.11%
2023/07/10	200.2	12.28	0	0.00	12.20	200.2	37,253	0.54%	大買/鉅額交易
2023/07/07	9.1	11.90	0	0.00	11.90	9.1	36,579	0.02%
2023/07/06	8	12.04	2	12.05	11.95	6	36,258	0.02%
2023/07/04	14	12.29	3	12.25	12.20	11	35,383	0.03%
2023/07/03	0	12.45	13	12.40	12.40	-13	34,738	-0.04%
2023/06/30	3	12.45	0	0.00	12.40	3	34,721	0.01%
2023/06/29	6	12.60	1	12.55	12.55	5	34,295	0.01%
2023/06/28	20	12.55	0	0.00	12.55	20	34,327	0.06%
2023/06/26	12	12.62	0.9	12.65	12.60	11.1	34,067	0.03%
2023/06/19	9	12.71	0	0.00	12.70	9	33,951	0.03%
2023/06/16	25	12.81	10	12.80	12.75	15	33,773	0.04%
2023/06/15	1	12.85	2	12.80	12.80	-1	33,371	0.00%
2023/06/14	0	0.00	186	12.90	12.90	-186	33,717	-0.55%	大賣/鉅額交易
2023/06/13	1	12.90	0	0.00	12.85	1	34,207	0.00%
2023/06/12	0	0.00	1	12.95	12.90	-1	34,173	0.00%
2023/06/09	1	13.00	0	0.00	13.00	1	34,750	0.00%
2023/06/08	3	13.00	5	13.00	13.00	-2	35,215	-0.01%
2023/06/07	0	0.00	20	13.10	13.10	-20	35,617	-0.06%
2023/06/06	0	0.00	23	13.06	13.10	-23	35,539	-0.06%
2023/06/05	1	13.05	2	13.10	13.00	-1	35,469	0.00%
2023/06/02	0	0.00	2	12.85	12.90	-2	35,074	-0.01%
2023/06/01	0	0.00	1	12.80	12.80	-1	34,776	0.00%
2023/05/30	4	12.83	0	0.00	12.80	4	33,423	0.01%
2023/05/29	23	12.94	0	0.00	12.80	23	33,060	0.07%
2023/05/26	1	12.85	0	0.00	12.85	1	32,925	0.00%
2023/05/25	3	13.13	0	0.00	13.00	3	32,351	0.01%
2023/05/24	6	13.34	4	13.34	13.30	2	31,920	0.01%
2023/05/23	4	13.30	8	13.30	13.30	-4	31,516	-0.01%
2023/05/22	0	0.00	7.3	13.30	13.30	-7.3	31,368	-0.02%
2023/05/19	0	0.00	8	13.20	13.20	-8	31,058	-0.03%
2023/05/18	0	0.00	9	13.20	13.20	-9	30,976	-0.03%
2023/05/17	0	0.00	3	13.05	13.05	-3	30,495	-0.01%
2023/05/16	0	0.00	11	12.96	13.00	-11	30,147	-0.04%
2023/05/15	0.1	12.70	1	12.60	12.80	-0.9	29,985	0.00%
2023/05/12	5.1	12.62	951	12.55	12.65	-945.9	29,769	-3.18%	大賣/鉅額交易
2023/05/11	3	12.80	0	0.00	12.80	3	29,418	0.01%
2023/05/10	20	12.90	9	12.85	12.95	11	29,302	0.04%
2023/05/08	4	12.78	72	12.77	12.80	-68	29,107	-0.23%
2023/05/05	0	0.00	1	13.30	13.30	-1	27,761	0.00%
2023/05/02	0	0.00	50	13.10	13.20	-50	28,770	-0.17%
2023/04/28	0	0.00	85	13.00	13.10	-85	29,486	-0.29%
2023/04/25	47	13.00	0	0.00	12.95	47	28,761	0.16%
2023/04/24	10	13.25	201	13.26	13.20	-191	28,179	-0.68%	大賣/鉅額交易
2023/04/21	0	0.00	21	13.15	13.15	-21	27,748	-0.08%
2023/04/20	21	13.00	35.3	13.05	13.05	-14.3	27,377	-0.05%
2023/04/19	10.1	13.10	15.7	13.05	13.05	-5.6	27,805	-0.02%
2023/04/18	6	13.13	0	0.00	13.15	6	27,717	0.02%
2023/04/17	40	13.20	40	13.25	13.25	0	27,621	0.00%
2023/04/14	68	13.25	8	13.27	13.30	60	27,440	0.22%
2023/04/13	1	13.10	0	0.00	13.20	1	27,109	0.00%
2023/04/12	0	0.00	4	13.15	13.20	-4	26,764	-0.01%
2023/04/10	1	12.85	2	12.90	12.90	-1	26,335	0.00%
2023/04/07	0	0.00	7	12.71	12.80	-7	26,163	-0.03%
2023/04/06	1	12.55	0	0.00	12.55	1	25,809	0.00%
2023/03/30	1	12.55	0	0.00	12.50	1	25,411	0.00%
2023/03/24	0.1	12.40	0	0.00	12.40	0.1	25,833	0.00%
2023/03/22	0	0.00	1	12.40	12.40	-1	25,544	0.00%
2023/03/21	5	12.25	1	12.30	12.25	4	25,792	0.02%
2023/03/20	8	12.11	10	12.10	12.10	-2	25,972	-0.01%
2023/03/17	4	12.23	1	12.25	12.20	3	25,913	0.01%
2023/03/16	6.5	12.18	0	0.00	12.10	6.5	25,616	0.03%
2023/03/14	3	12.57	1	12.55	12.55	2	25,273	0.01%
2023/03/13	3.1	12.75	60	12.75	12.80	-56.9	24,754	-0.23%
2023/03/10	9	12.95	5	12.95	12.90	4	24,453	0.02%
2023/03/09	3	13.10	0	0.00	13.10	3	24,424	0.01%
2023/03/08	3	13.25	48	13.20	13.20	-45	25,121	-0.18%
2023/03/06	10	13.15	120	13.20	13.15	-110	26,209	-0.42%	大賣/鉅額交易
2023/03/03	3	13.10	180	13.10	13.10	-177	26,668	-0.66%	大賣/鉅額交易
2023/03/02	2	13.08	70	13.09	13.10	-68	28,066	-0.24%
2023/03/01	9	13.09	0	0.00	13.05	9	28,476	0.03%
2023/02/24	35	13.11	20	13.10	13.20	15	28,866	0.05%
2023/02/23	341	13.15	0	0.00	13.20	341	28,602	1.19%	大買/鉅額交易
2023/02/22	5.2	13.05	0	0.00	13.10	5.2	28,595	0.02%
2023/02/21	5	13.30	0	0.00	13.20	5	28,445	0.02%
2023/02/20	5	13.25	1	13.35	13.35	4	28,738	0.01%
2023/02/17	0	0.00	0	13.20	13.20	0	28,781	0.00%
2023/02/16	1	13.05	0	13.10	13.05	1	29,019	0.00%
2023/02/15	11	13.00	0	0.00	13.00	11	29,647	0.04%
2023/02/14	105	13.10	10	13.05	13.05	95	29,765	0.32%	大買/
2023/02/13	12.1	12.90	0	0.00	13.05	12.1	29,790	0.04%
2023/02/10	0.7	13.00	0	0.00	12.90	0.7	29,659	0.00%
2023/02/09	1	13.00	0	0.00	13.00	1	29,694	0.00%
2023/02/08	1	13.05	0	0.00	13.00	1	29,744	0.00%
2023/02/03	0	0.00	2	13.10	13.10	-2	29,763	-0.01%
2023/02/02	1	13.20	0	0.00	13.15	1	29,855	0.00%
2023/02/01	1.1	13.05	0	0.00	13.15	1.1	29,676	0.00%
2023/01/30	25	13.10	25	13.20	13.20	0	29,286	0.00%
2023/01/17	1.1	13.00	0	0.00	13.05	1.1	28,843	0.00%
2023/01/13	0	0.00	1	13.05	12.95	-1	28,982	0.00%
2023/01/11	6	12.90	0	0.00	12.90	6	29,806	0.02%
2023/01/10	5	12.95	0	0.00	13.00	5	30,096	0.02%
2023/01/06	10	12.85	0	0.00	12.85	10	30,836	0.03%
2022/12/28	5.1	12.75	0	0.00	12.70	5.1	32,814	0.02%
2022/12/23	0.1	12.75	0	0.00	12.70	0.1	34,208	0.00%
2022/12/21	0	0.00	1	12.65	12.55	-1	35,392	0.00%
2022/12/20	7.1	12.63	15	12.55	12.50	-7.9	35,591	-0.02%
2022/12/19	2	12.65	0	0.00	12.70	2	35,816	0.01%
2022/12/16	7	12.78	0	0.00	12.70	7	35,953	0.02%
2022/12/15	5	12.90	0	0.00	12.85	5	35,798	0.01%
2022/12/13	3.1	12.80	0	0.00	12.80	3.1	35,904	0.01%
2022/12/12	11	12.92	0	0.00	12.95	11	35,739	0.03%
2022/12/09	2	12.93	0	0.00	12.95	2	35,902	0.01%
2022/12/08	21	12.95	3	13.00	12.95	18	35,926	0.05%
2022/12/07	1	13.10	1	13.25	13.05	0	35,906	0.00%
2022/12/06	1	13.30	0	0.00	13.15	1	35,608	0.00%
2022/12/05	2	13.55	1	13.40	13.40	1	35,543	0.00%
2022/12/02	0	0.00	3	13.48	13.45	-3	35,558	-0.01%
2022/12/01	2	13.38	15	13.50	13.35	-13	35,802	-0.04%
2022/11/30	2	13.35	0	0.00	13.35	2	35,621	0.01%
2022/11/29	1	13.05	2	13.28	13.20	-1	35,278	0.00%
2022/11/28	0	0.00	6	12.85	12.90	-6	34,752	-0.02%
2022/11/25	1	13.00	0	0.00	12.90	1	34,401	0.00%
2022/11/24	12	12.95	38	12.98	12.90	-26	34,049	-0.08%
2022/11/23	1	13.45	6	13.56	13.50	-5	32,858	-0.02%
2022/11/22	0	0.00	3	13.35	13.45	-3	32,652	-0.01%
2022/11/21	0	0.00	5	13.05	13.10	-5	32,038	-0.02%
2022/11/18	3	12.97	15	13.00	13.00	-12	31,905	-0.04%
2022/11/17	3	12.85	0	0.00	12.95	3	32,036	0.01%
2022/11/14	0	0.00	2	13.05	13.00	-2	31,678	-0.01%
2022/11/11	1	12.75	5	12.73	12.90	-4	31,336	-0.01%
2022/11/10	0	0.00	50	12.40	12.30	-50	30,699	-0.16%
2022/11/09	57	12.40	103	12.45	12.50	-46	30,668	-0.15%	大賣/
2022/11/08	56	12.40	53	12.45	12.45	3	30,757	0.01%
2022/11/07	120	12.26	0	0.00	12.35	120	30,958	0.39%	大買/鉅額交易
2022/11/04	0	0.00	100	12.10	12.20	-100	31,640	-0.32%
2022/11/02	1	11.95	0	0.00	11.95	1	32,186	0.00%
2022/11/01	2	11.70	0	0.00	11.95	2	32,472	0.01%
2022/10/31	100	11.80	2	11.90	11.75	98	33,331	0.29%
2022/10/28	0	0.00	10	11.65	11.70	-10	33,451	-0.03%
2022/10/27	3	11.75	0	0.00	11.75	3	33,651	0.01%
2022/10/26	15	11.70	61	11.67	11.65	-46	33,886	-0.14%
2022/10/25	1	11.35	30	11.38	11.45	-29	33,785	-0.09%
2022/10/24	20	11.20	0	0.00	11.15	20	33,711	0.06%
2022/10/21	14	11.25	14	11.23	11.20	0	33,642	0.00%
2022/10/20	9	11.03	42	11.43	11.45	-33	33,576	-0.10%
2022/10/19	13	11.31	10	11.30	11.20	3	33,184	0.01%
2022/10/18	40	11.29	0	0.00	11.35	40	33,159	0.12%
2022/10/17	58	11.33	20	11.35	11.30	38	33,315	0.11%
2022/10/14	52	11.68	1	11.90	11.65	51	33,402	0.15%
2022/10/13	2	11.78	10	11.85	11.70	-8	33,643	-0.02%
2022/10/11	23	12.05	10	12.15	12.15	13	33,678	0.04%
2022/10/06	0	0.00	13	12.35	12.40	-13	33,769	-0.04%
2022/10/05	0	0.00	2	12.20	12.30	-2	34,247	-0.01%
2022/10/04	7	11.90	5	11.95	11.90	2	34,793	0.01%
2022/10/03	3	11.85	0	0.00	11.80	3	34,722	0.01%
2022/09/30	15	12.00	0	0.00	12.00	15	34,939	0.04%
2022/09/28	7	12.24	3	12.15	12.15	4	36,677	0.01%
2022/09/27	2	12.50	0	0.00	12.55	2	37,719	0.01%
2022/09/26	5	12.66	0	0.00	12.60	5	38,487	0.01%
2022/09/23	0	0.00	11	12.90	12.85	-11	39,310	-0.03%
2022/09/22	5.1	12.79	0	0.00	12.80	5.1	40,238	0.01%
2022/09/21	3	12.97	1	13.00	13.00	2	40,178	0.00%
2022/09/20	1	13.10	0	0.00	13.10	1	40,194	0.00%
2022/09/19	2	13.03	0	0.00	12.95	2	40,364	0.00%
2022/09/16	5	13.10	0	0.00	13.10	5	40,380	0.01%
2022/09/15	0	0.00	10	13.30	13.15	-10	40,371	-0.02%
2022/09/14	14.2	13.17	10	13.10	13.10	4.2	40,646	0.01%
2022/09/13	0	0.00	5	13.41	13.40	-5	41,148	-0.01%
2022/09/12	1	13.30	9	13.29	13.35	-8	42,125	-0.02%
2022/09/08	1	13.05	0	0.00	13.05	1	42,931	0.00%
2022/09/07	8	12.91	0	0.00	12.85	8	43,472	0.02%
2022/09/06	6.2	13.09	0	0.00	13.15	6.2	43,131	0.01%
2022/09/05	10.3	13.05	120	13.12	13.10	-109.7	43,196	-0.25%	大賣/鉅額交易
2022/09/02	5	13.23	0	0.00	13.15	5	43,369	0.01%
2022/09/01	14	13.20	0	0.00	13.30	14	43,288	0.03%
2022/08/31	2.3	13.38	0	0.00	13.40	2.3	43,083	0.01%
2022/08/30	2.3	13.34	0	0.00	13.35	2.3	42,942	0.01%
2022/08/29	8.2	13.39	300	13.35	13.35	-291.8	42,862	-0.68%	大賣/鉅額交易
2022/08/26	101	13.70	0	0.00	13.75	101	42,686	0.24%	大買/鉅額交易
2022/08/25	300	13.59	0	0.00	13.65	300	42,924	0.70%	大買/鉅額交易
2022/08/24	6	13.53	0	0.00	13.55	6	43,184	0.01%
2022/08/23	17	13.59	2	13.55	13.55	15	44,962	0.03%
2022/08/22	7	13.78	15	13.78	13.80	-8	45,880	-0.02%
2022/08/19	3	13.80	5	13.85	13.90	-2	46,495	0.00%
2022/08/17	16	14.00	4	14.00	14.00	12	48,740	0.02%
2022/08/16	1	13.90	3	13.90	13.90	-2	49,597	0.00%
2022/08/15	8	13.94	0	0.00	13.90	8	50,188	0.02%
2022/08/11	1	14.00	1	13.90	13.90	0	50,440	0.00%
2022/08/10	23	13.46	0	0.00	13.55	23	50,223	0.05%
2022/08/09	16	13.34	4	13.45	13.40	12	50,048	0.02%
2022/08/08	12	13.28	17	13.31	13.35	-5	50,538	-0.01%
2022/08/05	12	13.15	1	13.30	13.35	11	50,824	0.02%
2022/08/04	3	12.78	0	0.00	12.85	3	51,344	0.01%
2022/08/03	0	0.00	41	12.75	12.85	-41	51,628	-0.08%
2022/08/02	16	12.82	0	0.00	12.90	16	52,319	0.03%
2022/08/01	0	0.00	5	13.00	13.05	-5	53,286	-0.01%
2022/07/29	41	13.00	0	0.00	12.90	41	53,744	0.08%
2022/07/27	1	12.85	0	0.00	12.85	1	53,828	0.00%
2022/07/26	10	12.90	2	12.95	12.95	8	54,020	0.01%
2022/07/25	5	12.90	4	12.80	12.85	1	54,429	0.00%
2022/07/21	9	12.49	0	0.00	12.65	9	55,525	0.02%
2022/07/20	1	12.75	0	0.00	12.75	1	55,493	0.00%
2022/07/19	3	12.75	0	0.00	12.80	3	55,479	0.01%
2022/07/15	7	12.60	1	12.55	12.50	6	55,469	0.01%
2022/07/14	35	12.79	0	0.00	12.75	35	55,745	0.06%
2022/07/13	0	0.00	15	12.78	12.80	-15	55,895	-0.03%
2022/07/12	0	0.00	1	12.30	12.30	-1	56,245	0.00%
2022/07/11	11	12.85	0	0.00	12.80	11	56,183	0.02%
2022/07/08	16	13.02	0	0.00	12.90	16	56,933	0.03%
2022/07/07	39	12.99	0	0.00	12.90	39	56,884	0.07%
2022/07/06	5.2	13.03	0	0.00	12.90	5.2	56,712	0.01%
2022/07/05	2	14.20	3	14.25	14.25	-1	56,037	0.00%
2022/07/04	40	14.23	15	14.35	14.20	25	55,263	0.05%
2022/07/01	12	14.54	1	14.55	14.30	11	56,045	0.02%
2022/06/30	4.9	14.81	30	14.90	14.70	-25.1	56,326	-0.04%
2022/06/29	2	15.20	0	0.00	15.20	2	55,861	0.00%
2022/06/28	0	0.00	5	15.15	15.30	-5	57,279	-0.01%
2022/06/27	13	15.34	0	0.00	15.25	13	57,834	0.02%
2022/06/24	1	15.20	1	15.20	15.25	0	57,680	0.00%
2022/06/21	0	0.00	1	15.30	15.30	-1	57,943	0.00%
2022/06/20	9	15.04	0	0.00	14.70	9	57,917	0.02%
2022/06/17	3	15.05	4	15.05	15.15	-1	57,370	0.00%
2022/06/16	6	15.35	0	0.00	15.25	6	57,547	0.01%
2022/06/15	11.1	15.59	0	0.00	15.50	11.1	60,394	0.02%
2022/06/14	1	15.55	0	0.00	15.55	1	61,948	0.00%
2022/06/13	57	15.40	0	0.00	15.50	57	62,344	0.09%
2022/06/07	3	15.90	0	0.00	15.90	3	64,557	0.00%
2022/06/06	14	16.00	0	0.00	16.05	14	65,053	0.02%
2022/06/02	1	15.80	0	0.00	15.80	1	66,395	0.00%
2022/06/01	8	16.05	0	0.00	15.95	8	69,532	0.01%
2022/05/31	87	15.94	0	0.00	16.20	87	71,755	0.12%
2022/05/30	132	16.15	0	0.00	16.15	132	70,440	0.19%	大買/鉅額交易
2022/05/27	7	15.41	5	15.44	15.50	2	71,191	0.00%
2022/05/26	0	0.00	1	15.30	15.15	-1	71,903	0.00%
2022/05/25	9	15.24	0	0.00	15.20	9	72,657	0.01%
2022/05/24	2	15.80	0	0.00	15.60	2	73,540	0.00%
2022/05/23	3	15.85	0	0.00	15.90	3	72,906	0.00%
2022/05/20	3	15.95	8	15.81	15.90	-5	73,902	-0.01%
2022/05/19	6	15.84	1	15.85	15.80	5	74,219	0.01%
2022/05/18	12	16.33	0	0.00	16.35	12	74,585	0.02%
2022/05/17	3	15.97	0	0.00	15.85	3	74,977	0.00%
2022/05/16	7	15.81	0	0.00	15.85	7	75,317	0.01%
2022/05/13	3	15.97	0	0.00	16.00	3	75,827	0.00%
2022/05/12	15	16.03	74	16.06	15.85	-59	76,243	-0.08%
2022/05/11	42	16.65	0	0.00	16.40	42	75,317	0.06%
2022/05/10	15	16.57	11	16.61	16.70	4	75,489	0.01%
2022/05/09	19	16.89	8	16.98	16.85	11	75,350	0.01%
2022/05/06	1	17.35	0	0.00	17.45	1	75,578	0.00%
2022/05/05	2	17.75	0	0.00	17.65	2	77,448	0.00%
2022/05/04	3	17.68	1	17.70	17.70	2	77,747	0.00%
2022/04/29	61	17.98	0	0.00	17.95	61	79,946	0.08%
2022/04/28	18	17.63	11	17.90	17.90	7	81,077	0.01%
2022/04/27	6	17.81	1	17.80	17.80	5	82,023	0.01%
2022/04/26	9	18.21	7	18.22	18.20	2	82,580	0.00%
2022/04/25	5	18.21	6	18.20	18.15	-1	83,009	0.00%
2022/04/22	6	18.63	1	18.60	18.60	5	84,359	0.01%
2022/04/21	6	18.53	0	0.00	18.40	6	87,723	0.01%
2022/04/20	2	18.50	0	0.00	18.75	2	89,730	0.00%
2022/04/19	7	18.74	15	18.59	18.50	-8	92,335	-0.01%
2022/04/18	67	18.72	2	18.55	18.50	65	96,008	0.07%
2022/04/15	2	19.03	1	19.25	19.00	1	95,286	0.00%
2022/04/14	3	19.37	12	19.20	19.20	-9	95,330	-0.01%
2022/04/13	5	19.62	1	19.55	19.65	4	94,847	0.00%
2022/04/12	1	19.60	12	19.59	19.55	-11	95,107	-0.01%
2022/04/11	1	19.80	29	19.81	19.75	-28	94,877	-0.03%
2022/04/08	2	19.55	0	0.00	19.80	2	95,305	0.00%
2022/04/07	8	19.58	104	19.80	19.30	-96	96,001	-0.10%	大賣/
2022/04/06	1	19.70	3	19.48	19.70	-2	95,900	0.00%
2022/04/01	0	19.30	2	19.35	19.30	-2	95,306	0.00%
2022/03/31	0	0.00	38	19.32	19.20	-38	94,938	-0.04%
2022/03/30	26	19.10	11	19.07	19.05	15	94,025	0.02%
2022/03/29	0	0.00	0	18.90	18.95	0	94,476	0.00%
2022/03/28	3.1	18.73	12	18.88	18.95	-8.9	95,706	-0.01%
2022/03/25	5	18.88	6	18.80	18.75	-1	96,220	0.00%
2022/03/24	7	18.86	7	18.98	19.00	0	97,646	0.00%
2022/03/23	20.2	18.95	2	19.00	19.00	18.2	100,697	0.02%
2022/03/22	20	18.67	3	18.75	18.75	17	100,951	0.02%
2022/03/21	73	18.92	0	0.00	18.80	73	100,950	0.07%
2022/03/18	4	18.76	63	18.84	19.05	-59	100,367	-0.06%
2022/03/17	11	18.60	24	18.57	18.65	-13	97,396	-0.01%
2022/03/16	12.3	17.82	0	0.00	17.85	12.3	96,195	0.01%
2022/03/15	1	17.80	13	17.69	17.80	-12	95,878	-0.01%
2022/03/14	3	17.52	0	0.00	17.55	3	95,870	0.00%
2022/03/11	4	17.49	41	17.50	17.50	-37	96,277	-0.04%
2022/03/10	10	17.65	54	17.71	17.70	-44	96,520	-0.05%
2022/03/09	19	17.14	9	17.09	17.05	10	95,926	0.01%
2022/03/08	14	16.99	5	17.00	16.95	9	95,709	0.01%
2022/03/07	66	17.00	2	17.00	17.05	64	94,838	0.07%
2022/03/04	18	18.08	23	18.11	17.90	-5	92,986	-0.01%
2022/03/03	105	18.40	0	0.00	18.45	105	91,649	0.11%	大買/鉅額交易
2022/03/02	61	18.30	5	18.35	18.40	56	92,395	0.06%
2022/03/01	5	18.77	0	0.00	18.75	5	91,081	0.01%
2022/02/25	3	18.80	19	18.79	18.95	-16	90,730	-0.02%
2022/02/24	33	18.96	24	18.85	18.85	9	90,257	0.01%
2022/02/23	10	19.35	0	0.00	19.35	10	88,904	0.01%
2022/02/22	15	19.33	27	19.19	19.40	-12	90,191	-0.01%
2022/02/21	14	19.52	3	19.57	19.60	11	91,665	0.01%
2022/02/18	10	19.50	4	19.53	19.50	6	96,169	0.01%
2022/02/17	1	19.40	2	19.50	19.35	-1	96,496	0.00%
2022/02/16	0	0.00	10	19.33	19.30	-10	97,777	-0.01%
2022/02/15	6	19.21	10	19.45	19.15	-4	100,508	0.00%
2022/02/14	3	19.10	4	19.18	19.20	-1	100,398	0.00%
2022/02/11	6	19.25	2	19.33	19.30	4	99,506	0.00%
2022/02/10	2	19.15	3	19.30	19.30	-1	99,021	0.00%
2022/02/09	5	19.26	17	19.31	19.30	-12	98,611	-0.01%
2022/02/08	0	0.00	8.3	19.14	19.25	-8.3	98,050	-0.01%
2022/02/07	6	18.93	115	18.94	19.10	-109	96,860	-0.11%	大賣/鉅額交易
2022/01/26	6	18.21	49.5	18.30	18.20	-43.5	94,430	-0.05%
2022/01/25	14	18.14	1	18.20	18.20	13	93,985	0.01%
2022/01/24	13	18.11	13	18.24	18.45	0	93,199	0.00%
2022/01/21	53	18.40	11	18.45	18.40	42	91,776	0.05%
2022/01/20	12	18.60	1	18.60	18.75	11	90,155	0.01%
2022/01/19	12	19.19	20	18.86	18.85	-8	88,874	-0.01%
2022/01/18	2	18.93	45	18.92	19.10	-43	87,706	-0.05%
2022/01/17	2	18.95	20	18.90	18.90	-18	86,585	-0.02%
2022/01/14	16	18.80	41	18.90	18.85	-25	84,692	-0.03%
2022/01/13	23	18.54	16.2	18.52	18.65	6.8	81,356	0.01%
2022/01/12	40	18.32	21	18.43	18.45	19	79,413	0.02%
2022/01/11	110	18.04	35.1	17.80	18.25	74.9	76,726	0.10%	大買/
2022/01/10	6	17.29	40.3	17.28	17.35	-34.3	73,683	-0.05%
2022/01/07	1	17.25	6	17.33	17.30	-5	73,695	-0.01%
2022/01/06	0	0.00	19	17.25	17.25	-19	73,345	-0.03%
2022/01/05	0.1	17.20	0.4	17.25	17.20	-0.3	73,189	0.00%
2022/01/04	0	0.00	6	17.15	17.10	-6	73,110	-0.01%
2022/01/03	11	17.07	108.4	17.11	17.15	-97.4	72,981	-0.13%	大賣/
2021/12/30	4	17.45	3	17.50	17.50	1	71,626	0.00%
2021/12/29	39	17.47	23	17.46	17.60	16	70,492	0.02%
2021/12/28	0	0.00	3	17.03	17.10	-3	69,355	0.00%
2021/12/27	14	16.90	27	16.86	16.90	-13	68,922	-0.02%
2021/12/24	10	16.75	6	16.82	16.85	4	69,645	0.01%
2021/12/23	5	16.58	101	16.70	16.70	-96	69,265	-0.14%	大賣/
2021/12/22	13	16.56	9	16.61	16.65	4	68,755	0.01%
2021/12/21	8	16.66	0	0.00	16.60	8	67,626	0.01%
2021/12/20	16.8	16.66	1	16.55	16.55	15.8	67,018	0.02%
2021/12/17	73	16.81	14	16.90	16.85	59	65,735	0.09%
2021/12/16	7	16.49	0.3	16.55	16.50	6.7	62,859	0.01%
2021/12/15	0.1	16.60	3	16.55	16.55	-2.9	63,353	0.00%
2021/12/14	8	16.49	6.1	16.50	16.60	1.9	64,095	0.00%
2021/12/13	24	16.74	0	0.00	16.65	24	65,341	0.04%
2021/12/10	13	16.65	104	16.75	16.60	-91	65,336	-0.14%	大賣/
2021/12/09	1	16.50	0	0.00	16.65	1	66,257	0.00%
2021/12/08	15	16.60	0	16.55	16.50	15	66,982	0.02%
2021/12/07	11	16.40	5	16.52	16.70	6	66,222	0.01%
2021/12/06	3	16.50	30	16.20	16.45	-27	65,707	-0.04%
2021/12/03	1	16.40	1	16.40	16.35	0	65,448	0.00%
2021/12/02	8	16.10	0.5	16.20	16.15	7.5	65,049	0.01%
2021/12/01	2	16.15	50	16.15	16.25	-48	64,906	-0.07%
2021/11/30	103	16.30	50	16.15	16.40	53	64,479	0.08%	大買/
2021/11/29	147	16.10	102	16.25	16.20	45	64,003	0.07%	大買/大賣/
2021/11/26	13	16.50	181	16.33	16.35	-168	63,263	-0.27%	大賣/鉅額交易
2021/11/25	0	0.00	16	16.70	16.80	-16	62,823	-0.03%
2021/11/24	7	16.93	0	0.00	16.80	7	63,421	0.01%
2021/11/23	111	16.62	3	16.75	16.80	108	62,961	0.17%	大買/鉅額交易
2021/11/22	9	16.66	10	16.70	16.70	-1	62,204	0.00%
2021/11/19	12	16.88	32	16.76	16.85	-20	61,861	-0.03%
2021/11/18	36	17.17	19	17.17	17.10	17	60,633	0.03%
2021/11/17	25	16.78	254	16.37	16.95	-229	58,267	-0.39%	大賣/鉅額交易
2021/11/16	110	15.40	117.2	15.36	15.65	-7.2	54,411	-0.01%	大買/大賣/
2021/11/15	27	15.61	48	15.71	15.60	-21	54,942	-0.04%
2021/11/12	287	15.09	354	14.91	15.30	-67	53,620	-0.12%	大買/大賣/
2021/11/11	20.1	14.35	2	14.55	14.50	18.1	51,294	0.04%
2021/11/09	106	14.30	0	0.00	14.30	106	56,846	0.19%	大買/鉅額交易
2021/11/08	0	0.00	15	14.23	14.30	-15	57,001	-0.03%
2021/11/05	20	14.15	0	0.00	14.15	20	58,065	0.03%
2021/11/04	0	0.00	2	14.20	14.15	-2	59,407	0.00%
2021/11/03	6	14.10	0	0.00	14.15	6	60,455	0.01%
2021/11/02	156	14.15	5	14.15	14.15	151	61,236	0.25%	大買/鉅額交易
2021/11/01	4	14.14	0	0.00	14.10	4	61,653	0.01%
2021/10/28	0	0.00	43	14.25	14.35	-43	61,681	-0.07%
2021/10/26	0	0.00	114	14.30	14.30	-114	62,189	-0.18%	大賣/鉅額交易
2021/10/25	4	14.13	100	14.20	14.15	-96	62,115	-0.15%
2021/10/22	1	14.10	100	14.15	14.15	-99	63,530	-0.16%
2021/10/21	0	0.00	15	14.20	14.15	-15	64,559	-0.02%
2021/10/20	16	14.19	0	0.00	14.15	16	64,956	0.02%
2021/10/19	1	14.20	0	0.00	14.25	1	65,046	0.00%
2021/10/18	155	14.17	108	14.25	14.20	47	65,164	0.07%	大買/大賣/
2021/10/15	105.5	14.10	0	0.00	14.10	105.5	65,357	0.16%	大買/鉅額交易
2021/10/14	205	14.10	0	0.00	14.00	205	66,634	0.31%	大買/鉅額交易
2021/10/13	3	14.10	0	0.00	14.10	3	68,350	0.00%
2021/10/12	0	0.00	20	14.05	14.20	-20	70,419	-0.03%
2021/10/07	0	0.00	25	14.10	14.10	-25	71,561	-0.03%
2021/10/06	5	14.00	5	14.05	14.00	0	72,631	0.00%
2021/10/05	2	13.90	0	0.00	13.95	2	73,764	0.00%
2021/10/04	5	13.91	5	13.95	13.90	0	74,530	0.00%
2021/10/01	9	13.95	11	14.00	14.00	-2	76,499	0.00%
2021/09/30	1	14.15	14	14.07	14.20	-13	76,853	-0.02%
2021/09/29	2	14.05	0	0.00	14.05	2	77,139	0.00%
2021/09/28	8	14.15	0	0.00	14.20	8	77,236	0.01%
2021/09/24	50	14.10	0	0.00	14.10	50	77,668	0.06%
2021/09/23	12	14.10	0.2	14.15	14.10	11.8	77,779	0.02%
2021/09/22	4	13.90	0	0.00	14.10	4	78,426	0.01%
2021/09/17	207	14.40	0	0.00	14.25	207	78,310	0.26%	大買/鉅額交易
2021/09/16	2	14.55	19	14.55	14.50	-17	77,892	-0.02%
2021/09/15	0	0.00	19	14.31	14.35	-19	76,980	-0.02%
2021/09/14	5	14.15	15.5	14.25	14.30	-10.5	78,401	-0.01%
2021/09/13	0	0.00	53	14.14	14.10	-53	80,629	-0.07%
2021/09/09	0	0.00	21	13.75	13.80	-21	81,822	-0.03%
2021/09/08	57	13.71	33	13.76	13.75	24	81,808	0.03%
2021/09/07	0	0.00	2	13.80	13.85	-2	81,940	0.00%
2021/09/06	1	13.85	6.4	13.85	13.80	-5.4	81,919	-0.01%
2021/09/02	18	13.75	5	13.85	13.75	13	82,377	0.02%
2021/09/01	1	14.05	0	0.00	14.10	1	81,731	0.00%
2021/08/31	17	14.11	0	0.00	14.20	17	81,436	0.02%
2021/08/30	60	14.05	26	14.06	14.20	34	81,177	0.04%
2021/08/27	21	13.65	1	13.70	13.80	20	80,857	0.02%
2021/08/26	76	13.56	6	13.55	13.65	70	80,751	0.09%
2021/08/25	6	13.59	100	13.60	13.65	-94	81,508	-0.12%
2021/08/24	3	13.27	4	13.28	13.40	-1	81,434	0.00%
2021/08/23	22	13.29	5	13.25	13.35	17	82,123	0.02%
2021/08/20	3	13.10	0	0.00	13.15	3	82,382	0.00%
2021/08/19	114	13.37	15	13.40	13.20	99	82,509	0.12%	大買/
2021/08/18	3	13.55	2	13.55	13.60	1	81,570	0.00%
2021/08/17	7	13.59	12	13.56	13.65	-5	81,339	-0.01%
2021/08/16	15	13.72	5	13.76	13.70	10	80,832	0.01%
2021/08/13	11	14.33	42.9	14.48	14.30	-31.9	78,735	-0.04%
2021/08/12	0	0.00	2	13.80	13.85	-2	76,171	0.00%
2021/08/11	7	13.90	100	14.00	13.90	-93	77,421	-0.12%
2021/08/10	10	13.77	0	13.85	13.85	10	79,013	0.01%
2021/08/09	40	14.20	25	14.15	14.15	15	81,499	0.02%
2021/08/05	13	14.25	2.3	14.25	14.25	10.7	84,791	0.01%
2021/08/04	0	0.00	30	14.15	14.25	-30	90,808	-0.03%
2021/08/03	0	0.00	3	14.15	14.20	-3	95,849	0.00%
2021/07/29	0	0.00	50	14.05	14.10	-50	100,379	-0.05%
2021/07/28	70	13.68	10	13.75	13.85	60	102,409	0.06%
2021/07/27	9	14.02	12	13.96	13.95	-3	106,150	0.00%
2021/07/26	13	14.45	0	0.00	14.25	13	107,347	0.01%
2021/07/23	0	0.00	17	14.30	14.40	-17	109,081	-0.02%
2021/07/22	2	14.20	3	14.20	14.20	-1	111,678	0.00%
2021/07/21	34	14.04	6	14.08	14.10	28	114,878	0.02%
2021/07/20	81	14.09	1	14.15	14.15	80	120,639	0.07%
2021/07/19	45	14.54	2	14.45	14.45	43	121,839	0.04%
2021/07/16	3	14.70	128	14.31	14.70	-125	123,822	-0.10%	大賣/鉅額交易
2021/07/15	0	0.00	25	14.11	14.20	-25	122,551	-0.02%
2021/07/14	3	13.95	12	13.89	13.95	-9	122,986	-0.01%
2021/07/13	89	13.85	36	14.08	13.80	53	124,648	0.04%
2021/07/12	7	14.14	56	14.13	13.95	-49	124,581	-0.04%
2021/07/08	2	13.75	287	13.77	13.95	-285	124,941	-0.23%	大賣/鉅額交易
2021/07/07	30	13.41	68	13.46	13.50	-38	124,426	-0.03%
2021/07/06	0	0.00	52	13.25	13.30	-52	126,833	-0.04%
2021/07/05	0	0.00	78	13.21	13.25	-78	126,659	-0.06%
2021/07/02	3	13.15	3	13.10	13.15	0	126,296	0.00%
2021/07/01	0	0.00	1.5	13.00	13.05	-1.5	126,328	0.00%
2021/06/30	3	13.12	1	13.15	13.15	2	126,167	0.00%
2021/06/29	21	13.00	4	13.00	13.00	17	126,127	0.01%
2021/06/28	13	13.12	217	13.20	13.20	-204	125,824	-0.16%	大賣/鉅額交易
2021/06/25	2	12.90	73	12.95	12.95	-71	125,374	-0.06%
2021/06/24	4	12.85	53	12.80	12.80	-49	125,396	-0.04%
2021/06/23	7	12.90	25	12.82	12.85	-18	126,305	-0.01%
2021/06/22	0	0.00	56	12.77	12.65	-56	126,230	-0.04%
2021/06/21	5	12.15	0	0.00	12.15	5	123,178	0.00%
2021/06/18	8	12.29	21	12.35	12.25	-13	122,899	-0.01%
2021/06/17	2	12.43	1	12.40	12.45	1	122,509	0.00%
2021/06/16	20	12.34	0	0.00	12.35	20	124,544	0.02%
2021/06/15	24	12.37	2.1	12.35	12.40	21.9	124,700	0.02%
2021/06/11	0	0.00	10	12.50	12.50	-10	124,890	-0.01%
2021/06/10	2	12.40	2	12.40	12.45	0	125,395	0.00%
2021/06/09	0	0.00	12	12.42	12.45	-12	126,284	-0.01%
2021/06/08	1	12.50	0	0.00	12.55	1	126,469	0.00%
2021/06/07	2	12.40	0	0.00	12.50	2	128,135	0.00%
2021/06/04	53	12.60	4	12.61	12.65	49	128,650	0.04%
2021/06/03	1	12.70	0	0.00	12.70	1	129,597	0.00%
2021/06/02	3	12.75	1	12.80	12.75	2	130,004	0.00%
2021/06/01	0	0.00	6	12.58	12.60	-6	129,273	0.00%
2021/05/31	55	12.48	0	0.00	12.45	55	129,332	0.04%
2021/05/28	15	12.28	2	12.35	12.30	13	128,901	0.01%
2021/05/27	2	12.00	2	12.05	12.10	0	128,298	0.00%
2021/05/26	0	0.00	8	12.16	12.20	-8	128,177	-0.01%
2021/05/25	8	12.13	8	12.11	12.10	0	128,520	0.00%
2021/05/24	1	12.00	0	0.00	12.05	1	128,334	0.00%
2021/05/21	0	0.00	8	12.03	12.05	-8	128,303	-0.01%
2021/05/20	5	11.83	0	0.00	11.85	5	127,584	0.00%
2021/05/19	2	11.95	22.2	11.86	11.95	-20.2	126,812	-0.02%
2021/05/18	11	12.05	123	11.67	12.10	-112	125,810	-0.09%	大賣/鉅額交易
2021/05/17	152	11.42	10	11.33	11.20	142	123,704	0.11%	大買/鉅額交易
2021/05/14	38	12.08	21	12.17	12.10	17	119,729	0.01%
2021/05/13	115	12.28	69	12.06	12.10	46	117,481	0.04%	大買/
2021/05/12	66	12.61	43	12.40	12.40	23	114,416	0.02%
2021/05/11	36	13.10	51	13.39	13.00	-15	108,102	-0.01%
2021/05/10	6	13.41	2	13.23	13.35	4	102,931	0.00%
2021/05/07	8	12.75	2	12.80	12.85	6	100,112	0.01%
2021/05/06	1	12.70	3	12.72	12.75	-2	99,754	0.00%
2021/05/05	1	12.50	5.1	12.57	12.60	-4.1	98,452	0.00%
2021/05/04	6	12.80	35	12.25	12.35	-29	96,151	-0.03%
2021/05/03	7	13.01	4	13.03	13.00	3	91,250	0.00%
2021/04/29	5	13.03	25	13.10	13.05	-20	89,321	-0.02%
2021/04/28	26.9	13.16	25	13.15	13.15	1.9	86,923	0.00%
2021/04/27	174	13.43	11	13.36	13.45	163	84,339	0.19%	大買/鉅額交易
2021/04/26	34	13.14	75	13.14	13.50	-41	80,862	-0.05%
2021/04/23	15	12.09	146	12.05	12.30	-131	74,293	-0.18%	大賣/鉅額交易
2021/04/22	14	11.87	15	11.95	11.85	-1	72,104	0.00%
2021/04/21	16	11.68	7	11.68	11.75	9	68,469	0.01%
2021/04/20	19	11.79	23	11.75	11.80	-4	68,119	-0.01%
2021/04/19	25	11.69	5.4	11.59	11.80	19.6	67,727	0.03%
2021/04/16	25	11.24	0.5	11.25	11.25	24.5	67,623	0.04%
2021/04/15	18	11.16	2	11.10	11.25	16	67,182	0.02%
2021/04/14	17	10.97	40	11.04	11.05	-23	66,270	-0.03%
2021/04/13	12	11.16	16	11.07	11.05	-4	65,355	-0.01%
2021/04/12	14	11.09	65	11.07	11.15	-51	63,818	-0.08%
2021/04/09	12	10.35	0	0.00	10.40	12	60,551	0.02%
2021/04/08	3	10.40	4	10.40	10.40	-1	60,532	0.00%
2021/04/07	7	10.42	27	10.40	10.45	-20	61,313	-0.03%
2021/04/06	4	10.50	5	10.50	10.45	-1	61,136	0.00%
2021/04/01	0	0.00	5	10.50	10.50	-5	60,829	-0.01%
2021/03/31	2	10.40	1	10.45	10.50	1	60,761	0.00%
2021/03/30	4	10.39	20	10.35	10.40	-16	61,195	-0.03%
2021/03/29	6	10.45	4	10.45	10.50	2	61,482	0.00%
2021/03/26	11	10.52	0	0.00	10.50	11	62,181	0.02%
2021/03/25	0	0.00	5	10.35	10.50	-5	62,038	-0.01%
2021/03/24	0	0.00	50	10.15	10.20	-50	62,349	-0.08%
2021/03/23	10	10.20	13	10.24	10.20	-3	62,367	0.00%
2021/03/22	55	10.05	7	10.13	10.15	48	62,486	0.08%
2021/03/19	21	10.00	2	10.05	10.00	19	62,256	0.03%
2021/03/18	2	10.00	1	10.10	10.00	1	60,575	0.00%
2021/03/17	4	10.05	0	0.00	10.05	4	60,896	0.01%
2021/03/16	11	10.09	22	10.12	10.10	-11	60,755	-0.02%
2021/03/15	16	9.98	82	10.00	10.10	-66	60,452	-0.11%
2021/03/12	7	9.80	10	9.83	9.87	-3	59,766	-0.01%
2021/03/11	101	9.82	2	9.94	9.83	99	60,524	0.16%	大買/
2021/03/10	25	9.81	26	9.81	9.80	-1	59,580	0.00%
2021/03/09	1	9.66	12	9.60	9.70	-11	58,773	-0.02%
2021/03/08	0	0.00	10	9.51	9.46	-10	57,704	-0.02%
2021/03/05	0	0.00	2	9.46	9.44	-2	57,289	0.00%
2021/03/04	20	9.36	5	9.43	9.45	15	58,862	0.03%
2021/03/03	0	0.00	10	9.36	9.42	-10	58,451	-0.02%
2021/03/02	28	9.36	0	0.00	9.28	28	57,903	0.05%
2021/02/26	6	9.38	4	9.40	9.30	2	57,908	0.00%
2021/02/25	15	9.54	6	9.41	9.55	9	56,837	0.02%
2021/02/24	1	9.34	0	0.00	9.31	1	55,825	0.00%
2021/02/22	4	9.21	0	0.00	9.20	4	54,947	0.01%
2021/02/19	2	9.20	0	0.00	9.20	2	54,816	0.00%
2021/02/18	0	0.00	6	9.24	9.25	-6	54,667	-0.01%
2021/02/04	2.5	9.01	0	0.00	9.03	2.5	53,389	0.00%
2021/02/03	5	9.00	0	0.00	9.05	5	53,773	0.01%
2021/02/02	5	9.00	2.4	9.02	8.95	2.6	53,969	0.00%
2021/02/01	28	8.93	0	0.00	8.93	28	53,717	0.05%
2021/01/29	0	0.00	180	8.93	8.92	-180	53,647	-0.34%	大賣/鉅額交易
2021/01/28	210	8.99	0	0.00	8.94	210	53,137	0.40%	大買/鉅額交易
2021/01/26	5	9.03	5	9.06	9.04	0	52,234	0.00%
2021/01/25	20	9.08	50	9.01	9.08	-30	51,945	-0.06%
2021/01/22	0	0.00	21	9.05	9.04	-21	51,816	-0.04%
2021/01/21	5	9.14	100	9.13	9.06	-95	51,422	-0.18%
2021/01/20	52	9.17	12	9.19	9.06	40	51,121	0.08%
2021/01/19	75	9.27	2	9.31	9.31	73	50,347	0.14%
2021/01/18	0	0.00	15	9.16	9.25	-15	50,015	-0.03%
2021/01/15	1	9.32	10	9.40	9.28	-9	49,517	-0.02%
2021/01/13	3	9.55	0	0.00	9.51	3	48,581	0.01%
2021/01/12	5	9.40	7	9.49	9.47	-2	47,754	0.00%
2021/01/11	36	9.79	16	9.67	9.71	20	46,504	0.04%
2021/01/08	6	9.38	10	9.39	9.41	-4	44,014	-0.01%
2021/01/07	1	9.33	0	0.00	9.29	1	43,079	0.00%
2021/01/06	0	0.00	6	9.32	9.28	-6	42,418	-0.01%
2021/01/05	2	9.23	0	0.00	9.24	2	41,546	0.00%
2021/01/04	3	9.23	0	0.00	9.24	3	41,129	0.01%
2020/12/31	0	0.00	17	9.42	9.30	-17	40,631	-0.04%
2020/12/30	0	0.00	3.2	9.39	9.38	-3.2	39,974	-0.01%
2020/12/29	4	9.20	0	0.00	9.18	4	38,800	0.01%
2020/12/25	2	9.22	150.6	9.25	9.20	-148.6	38,192	-0.39%	大賣/鉅額交易
2020/12/24	4	9.17	0	0.00	9.22	4	37,695	0.01%
2020/12/23	30	9.02	0	9.15	9.19	30	36,409	0.08%
2020/12/22	20	9.10	5	9.11	9.05	15	35,227	0.04%
2020/12/18	106	9.17	3	9.16	9.04	103	32,588	0.32%	大買/鉅額交易
2020/12/17	5	9.10	1	9.12	9.15	4	30,533	0.01%
2020/12/16	0	0.00	3	9.09	9.10	-3	29,857	-0.01%
2020/12/15	6	8.97	5	9.00	8.94	1	29,180	0.00%
2020/12/14	9	9.08	13.6	9.05	9.06	-4.6	28,503	-0.02%
2020/12/11	25	9.03	22	9.05	9.07	3	27,831	0.01%
2020/12/09	5	8.90	0.7	8.90	8.90	4.3	26,316	0.02%
2020/12/08	18	8.97	0	0.00	8.95	18	25,947	0.07%
2020/12/07	12	9.13	2	9.09	9.13	10	25,171	0.04%
2020/12/04	0	0.00	3	8.99	9.00	-3	23,819	-0.01%
2020/12/03	4	8.91	3	8.92	8.92	1	22,879	0.00%
2020/12/02	5	8.84	4	8.91	8.93	1	22,440	0.00%
2020/12/01	13	8.87	0	0.00	8.88	13	21,754	0.06%
2020/11/30	17	8.93	9	8.87	8.92	8	21,563	0.04%
2020/11/27	0	0.00	1	8.72	8.74	-1	19,732	-0.01%
2020/11/25	22	8.73	0	0.00	8.68	22	19,619	0.11%
2020/11/24	2	8.66	0	0.00	8.69	2	19,222	0.01%
2020/11/23	1	8.64	0	0.00	8.68	1	19,056	0.01%
2020/11/16	3	8.67	4	8.65	8.68	-1	18,839	-0.01%
2020/11/12	10	8.69	0	0.00	8.69	10	18,904	0.05%
2020/11/10	0	0.00	3	8.72	8.67	-3	18,183	-0.02%
2020/11/09	10	8.67	1	8.61	8.62	9	17,793	0.05%
2020/11/05	0	0.00	1	8.55	8.52	-1	17,546	-0.01%
2020/10/29	2	8.41	0	0.00	8.44	2	17,946	0.01%
2020/10/28	0	0.00	10	8.50	8.50	-10	17,975	-0.06%
2020/10/22	5	8.49	0	0.00	8.44	5	18,859	0.03%
2020/10/19	0	0.00	112	8.52	8.50	-112	19,162	-0.58%	大賣/鉅額交易
2020/10/16	0	0.00	91	8.48	8.42	-91	19,418	-0.47%
2020/10/15	11	8.45	0	0.00	8.42	11	19,745	0.06%
2020/10/14	5	8.48	0	0.00	8.47	5	19,782	0.03%
2020/10/13	1	8.47	0	0.00	8.50	1	19,956	0.01%
2020/09/30	10	8.53	0	0.00	8.51	10	21,654	0.05%
2020/09/24	8	8.32	0	0.00	8.21	8	25,377	0.03%
2020/09/23	8	8.45	0	0.00	8.46	8	25,610	0.03%
2020/09/22	5	8.51	0	0.00	8.50	5	26,012	0.02%
2020/09/21	3	8.62	0	0.00	8.61	3	26,180	0.01%
2020/09/14	0	0.00	0.5	8.76	8.77	-0.5	26,778	0.00%
2020/09/11	5	8.76	0	0.00	8.77	5	26,860	0.02%
2020/09/09	4	8.55	5	8.57	8.60	-1	26,769	0.00%
2020/09/04	5	8.55	0	0.00	8.58	5	27,860	0.02%
2020/09/03	15	8.60	0	0.00	8.59	15	27,964	0.05%
2020/09/02	23	8.53	0	0.00	8.57	23	27,849	0.08%
2020/08/31	20	8.63	0	0.00	8.54	20	28,148	0.07%
2020/08/25	10	8.59	0	0.00	8.58	10	29,029	0.03%
2020/08/21	6	8.52	0	0.00	8.56	6	29,646	0.02%
2020/08/20	52	8.50	0	0.00	8.41	52	29,657	0.18%
2020/08/18	0	0.00	2.4	8.67	8.67	-2.4	29,074	-0.01%
2020/08/10	0	0.00	10	8.68	8.72	-10	29,663	-0.03%
2020/08/07	3	8.62	0	0.00	8.66	3	29,659	0.01%
2020/08/06	10	8.77	0.7	8.71	8.71	9.3	29,540	0.03%
2020/08/05	0	0.00	1	8.62	8.63	-1	29,537	0.00%
2020/08/04	5	8.60	0	0.00	8.58	5	29,689	0.02%
2020/08/03	0	8.57	0	0.00	8.53	0	29,707	0.00%
2020/07/30	39	8.66	0	0.00	8.66	39	29,583	0.13%
2020/07/29	0	0.00	5	8.73	8.75	-5	29,487	-0.02%
2020/07/24	3	8.75	0	0.00	8.75	3	30,314	0.01%
2020/07/21	4	8.86	0	0.00	8.85	4	30,465	0.01%
2020/07/20	0	0.00	20	8.90	8.94	-20	30,241	-0.07%
2020/07/17	0	0.00	8	8.94	8.91	-8	30,297	-0.03%
2020/07/16	2	8.86	0	0.00	8.87	2	30,725	0.01%
2020/07/15	1	8.89	0	0.00	8.86	1	30,708	0.00%
2020/07/14	10.2	8.92	8	8.92	8.88	2.2	30,875	0.01%
2020/07/13	30	8.77	0	0.00	8.81	30	31,115	0.10%
2020/07/10	0	0.00	130	8.72	8.75	-130	31,523	-0.41%	大賣/鉅額交易
2020/07/09	4	8.87	0	0.00	8.83	4	31,610	0.01%
2020/07/08	0.4	8.92	20	8.91	8.92	-19.6	31,802	-0.06%
2020/07/07	0	0.00	20	8.95	8.94	-20	31,687	-0.06%
2020/07/06	20	9.03	10	9.02	9.04	10	31,066	0.03%
2020/07/03	15	9.48	0	0.00	9.47	15	29,825	0.05%
2020/07/02	20	9.47	0	0.00	9.48	20	28,526	0.07%
2020/07/01	0	0.00	8	9.48	9.48	-8	28,038	-0.03%
2020/06/30	2	9.40	0	0.00	9.46	2	27,582	0.01%
2020/06/29	2	9.32	0	0.00	9.37	2	27,984	0.01%
2020/06/24	2	9.36	0	0.00	9.34	2	27,915	0.01%
2020/06/19	4	9.35	0	0.00	9.26	4	28,847	0.01%
2020/06/18	3	9.42	0	0.00	9.40	3	28,729	0.01%
2020/06/16	0	0.00	3	9.36	9.39	-3	29,766	-0.01%
2020/06/11	0	0.00	20	9.23	9.20	-20	32,027	-0.06%
2020/06/10	0	0.00	0.2	9.46	9.47	-0.2	31,963	0.00%
2020/06/08	0	0.00	19	9.49	9.49	-19	33,656	-0.06%
2020/06/04	0.2	9.32	29.7	9.34	9.36	-29.5	34,278	-0.09%
2020/06/02	5	9.15	0	0.00	9.14	5	34,369	0.01%
2020/06/01	15.3	9.10	0	0.00	9.11	15.3	34,332	0.04%
2020/05/28	2.4	9.01	0	9.00	9.00	2.3	33,815	0.01%
2020/05/27	9	9.07	5	9.06	9.07	4	33,948	0.01%
2020/05/26	10	9.04	1	9.03	9.02	9	34,214	0.03%
2020/05/25	2	8.91	1	8.95	8.97	1	34,322	0.00%
2020/05/22	5	8.94	0	0.00	8.93	5	34,457	0.01%
2020/05/20	0	0.00	4	9.04	9.02	-4	34,534	-0.01%
2020/05/19	4	9.02	11	9.06	9.00	-7	34,542	-0.02%
2020/05/18	20	8.99	1.7	8.95	8.95	18.3	34,373	0.05%
2020/05/15	5	9.02	0	0.00	8.95	5	34,217	0.01%
2020/05/14	5	9.00	0	0.00	8.99	5	34,006	0.01%
2020/05/13	0	0.00	8	9.02	9.04	-8	33,834	-0.02%
2020/05/12	0	0.00	20	9.05	9.04	-20	33,932	-0.06%
2020/05/11	20	9.12	3	9.11	9.10	17	33,846	0.05%
2020/05/07	0	0.00	6	8.98	8.93	-6	33,666	-0.02%
2020/05/04	2	8.90	0.6	8.97	8.93	1.4	33,672	0.00%
2020/04/30	5	9.08	1	9.09	9.06	4	33,466	0.01%
2020/04/29	5	8.88	0	0.00	8.98	5	33,376	0.01%
2020/04/28	32	8.74	0	0.00	8.76	32	33,328	0.10%
2020/04/27	0	0.00	4	8.59	8.58	-4	34,140	-0.01%
2020/04/24	23	8.48	7	8.46	8.40	16	34,012	0.05%
2020/04/23	0	0.00	5	8.44	8.43	-5	34,060	-0.01%
2020/04/22	5	8.35	3	8.39	8.39	2	33,930	0.01%
2020/04/21	5	8.48	11	8.33	8.36	-6	33,923	-0.02%
2020/04/20	0	0.00	26	8.59	8.56	-26	33,551	-0.08%
2020/04/17	10	8.69	4	8.65	8.60	6	33,599	0.02%
2020/04/16	3	8.51	12	8.53	8.51	-9	33,464	-0.03%
2020/04/15	18	8.62	3	8.60	8.66	15	33,094	0.05%
2020/04/14	5	8.41	3	8.50	8.51	2	32,751	0.01%
2020/04/13	1	8.31	8	8.31	8.35	-7	32,360	-0.02%
2020/04/10	26	8.00	1	8.09	8.13	25	31,789	0.08%
2020/04/09	10	7.89	3	7.95	7.95	7	31,596	0.02%
2020/04/08	5	7.77	2	7.82	7.83	3	31,500	0.01%
2020/04/07	10	7.73	5	7.75	7.76	5	31,386	0.02%
2020/04/06	2	7.61	0	0.00	7.65	2	31,416	0.01%
2020/04/01	2	7.51	0	0.00	7.51	2	31,248	0.01%
2020/03/31	7	7.57	0	0.00	7.42	7	31,109	0.02%
2020/03/26	0	7.60	0	0.00	7.60	0	29,712	0.00%
2020/03/25	6	7.56	1	7.59	7.54	5	29,961	0.02%
2020/03/23	2	7.07	10	7.00	7.01	-8	29,297	-0.03%
2020/03/20	4	7.17	0	0.00	7.35	4	29,208	0.01%
2020/03/19	26	6.98	7	7.09	6.90	19	28,477	0.07%
2020/03/18	3	7.56	0	0.00	7.50	3	27,654	0.01%
2020/03/17	4	7.65	35	7.66	7.60	-31	27,212	-0.11%
2020/03/16	3	7.95	2	8.05	7.93	1	26,615	0.00%
2020/03/13	15	7.93	0	0.00	8.29	15	26,174	0.06%
2020/03/12	7	8.59	0	0.00	8.56	7	24,977	0.03%
2020/03/11	2	9.02	15	8.98	8.97	-13	24,337	-0.05%
2020/03/10	3	9.00	500	8.93	9.00	-497	24,120	-2.06%	大賣/鉅額交易
2020/03/09	3	9.04	0	0.00	9.03	3	23,767	0.01%
2020/03/06	1	9.26	0	0.00	9.18	1	23,205	0.00%
2020/03/03	0	0.00	1	9.18	9.17	-1	23,128	0.00%
2020/03/02	1	9.09	20	9.05	9.10	-19	23,074	-0.08%
2020/02/26	5	9.20	0	0.00	9.21	5	23,176	0.02%
2020/02/25	5	9.23	1	9.25	9.24	4	23,013	0.02%
2020/02/24	2	9.28	0	0.00	9.30	2	23,082	0.01%
2020/02/20	1	9.42	10	9.44	9.41	-9	22,910	-0.04%
2020/02/18	0	0.00	3	9.37	9.37	-3	22,971	-0.01%
2020/02/13	2	9.39	0	0.00	9.40	2	23,611	0.01%
2020/02/10	5	9.28	0	0.00	9.31	5	25,741	0.02%
2020/02/07	20	9.38	0	0.00	9.35	20	26,401	0.08%
2020/02/05	150	9.29	0	0.00	9.33	150	27,138	0.55%	大買/鉅額交易
2020/02/04	21	9.24	0	0.00	9.29	21	27,028	0.08%
2020/02/03	42	9.20	3	9.14	9.23	39	27,101	0.14%
2020/01/31	27	9.38	0	0.00	9.29	27	26,842	0.10%
2020/01/30	10	9.36	2	9.26	9.26	8	26,536	0.03%
2020/01/20	0	0.00	10	9.85	9.84	-10	25,320	-0.04%
2020/01/14	20	9.87	1	9.86	9.88	19	25,665	0.07%
2020/01/13	70	9.84	0	0.00	9.83	70	25,487	0.27%
2020/01/10	170	9.75	0	9.74	9.74	170	25,698	0.66%	大買/鉅額交易
2020/01/09	30	9.62	0	0.00	9.63	30	25,855	0.12%
2020/01/08	6	9.60	0	0.00	9.56	6	25,981	0.02%
2020/01/07	1	9.65	0	0.00	9.65	1	25,779	0.00%
2020/01/06	60	9.67	0	0.00	9.65	60	25,811	0.23%
2020/01/03	2	9.74	0	0.00	9.76	2	25,773	0.01%
2019/12/26	3	9.80	0	0.00	9.79	3	25,435	0.01%
2019/12/24	3	9.82	2	9.83	9.81	1	25,460	0.00%
2019/12/18	0	0.00	2	9.93	9.90	-2	24,854	-0.01%
2019/12/17	0	0.00	61	9.92	9.93	-61	24,888	-0.25%
2019/12/16	2	9.83	9	9.85	9.81	-7	24,640	-0.03%
2019/12/13	6	9.90	45	9.89	9.91	-39	24,391	-0.16%
2019/12/12	0	0.00	100	9.71	9.77	-100	23,478	-0.43%
2019/12/11	10	9.71	0	0.00	9.69	10	23,270	0.04%
2019/12/10	120	9.66	0	0.00	9.66	120	23,292	0.52%	大買/鉅額交易
2019/12/06	1	9.68	0	0.00	9.65	1	23,362	0.00%
2019/12/03	10	9.62	0	0.00	9.62	10	22,973	0.04%
2019/12/02	31	9.65	10	9.67	9.66	21	22,910	0.09%
2019/11/27	50	9.85	0	0.00	9.82	50	22,536	0.22%
2019/11/22	0	0.00	20	9.80	9.88	-20	22,022	-0.09%
2019/11/21	46	9.79	0	0.00	9.78	46	21,968	0.21%
2019/11/19	0	0.00	5	9.86	9.92	-5	21,566	-0.02%
2019/11/14	5	9.83	2	9.83	9.83	3	21,305	0.01%
2019/11/13	2	9.88	0	0.00	9.89	2	21,386	0.01%
2019/11/11	21	9.95	25	9.87	9.89	-4	21,061	-0.02%
2019/11/07	25	10.15	10	10.20	10.10	15	20,082	0.07%
2019/11/05	51	9.82	144	9.83	9.86	-93	18,098	-0.51%	大賣/
2019/11/04	10	9.64	0	0.00	9.65	10	17,590	0.06%
2019/11/01	0	0.00	0.1	9.51	9.54	-0.1	17,576	0.00%
2019/10/31	0	0.00	48	9.56	9.50	-48	17,750	-0.27%
2019/10/30	0	0.00	50	9.52	9.53	-50	17,597	-0.28%
2019/10/25	10	9.49	5.5	9.48	9.47	4.5	17,436	0.03%
2019/10/17	0	0.00	5	9.42	9.46	-5	16,469	-0.03%
2019/10/16	47	9.24	0	0.00	9.34	47	16,019	0.29%
2019/10/15	1	9.24	0	0.00	9.24	1	16,026	0.01%
2019/10/09	1	9.15	0	0.00	9.11	1	15,930	0.01%
2019/10/08	10	9.20	0	0.00	9.20	10	15,837	0.06%
2019/10/07	2	9.16	0	0.00	9.15	2	15,905	0.01%
2019/09/27	0	0.00	20	9.29	9.24	-20	16,020	-0.12%
2019/09/25	60	9.31	15	9.33	9.34	45	16,467	0.27%
2019/09/24	0	0.00	17	9.38	9.37	-17	16,455	-0.10%
2019/09/23	0	0.00	45	9.40	9.39	-45	16,623	-0.27%
2019/09/17	30	9.40	0	0.00	9.45	30	16,676	0.18%
2019/09/16	20	9.47	20	9.48	9.44	0	16,935	0.00%
2019/09/12	40	9.43	0	0.00	9.44	40	16,974	0.24%
2019/09/11	105	9.44	0	0.00	9.40	105	17,073	0.61%	大買/鉅額交易
2019/09/10	0	0.00	50	9.36	9.39	-50	16,977	-0.29%
2019/09/09	2	9.33	2	9.30	9.32	0	16,832	0.00%
2019/09/06	0	0.00	10	9.26	9.25	-10	16,853	-0.06%
2019/09/02	10	9.11	0	0.00	9.13	10	16,980	0.06%
2019/08/28	0	0.00	5	9.02	9.02	-5	17,213	-0.03%
2019/08/26	0	0.00	5	9.01	9.00	-5	17,126	-0.03%
2019/08/22	45	9.09	0	0.00	9.06	45	17,462	0.26%
2019/08/21	12	9.11	0	0.00	9.05	12	19,290	0.06%
2019/08/20	0	0.00	7	9.14	9.10	-7	19,305	-0.04%
2019/08/14	10	9.11	0	0.00	9.06	10	20,211	0.05%
2019/08/12	0	0.00	1	9.15	9.12	-1	20,643	0.00%
2019/08/07	50	8.99	0	0.00	8.99	50	21,188	0.24%
2019/08/06	0	0.00	1	8.96	9.02	-1	21,745	0.00%
2019/08/05	95	9.09	0	0.00	9.08	95	21,641	0.44%
2019/08/02	0	0.00	2.2	9.15	9.15	-2.2	21,731	-0.01%
2019/08/01	10	9.22	0	0.00	9.22	10	22,011	0.05%
2019/07/31	0.2	9.29	4.3	9.36	9.28	-4.1	22,200	-0.02%
2019/07/24	6	9.26	0	0.00	9.27	6	23,004	0.03%
2019/07/23	0	0.00	5	9.29	9.26	-5	23,066	-0.02%
2019/07/18	10	9.33	0	0.00	9.33	10	23,137	0.04%
2019/07/17	20	9.36	0	0.00	9.37	20	23,174	0.09%
2019/07/16	5	9.40	0	0.00	9.43	5	22,952	0.02%
2019/07/12	0	0.00	20	9.42	9.41	-20	23,187	-0.09%
2019/07/11	0	0.00	20	9.45	9.48	-20	23,178	-0.09%
2019/07/09	26	9.28	0	0.00	9.28	26	23,142	0.11%
2019/07/04	0	0.00	20	9.35	9.32	-20	23,841	-0.08%
2019/07/02	1	9.51	0	0.00	9.55	1	23,719	0.00%
2019/06/28	15	9.49	0	0.00	9.47	15	23,650	0.06%
2019/06/26	5	9.46	0	0.00	9.50	5	24,068	0.02%
2019/06/25	5	9.50	0	0.00	9.54	5	24,332	0.02%
2019/06/24	1	9.50	0	0.00	9.53	1	24,293	0.00%
2019/06/20	5	9.50	3	9.54	9.50	2	24,298	0.01%
2019/06/19	0	0.00	2	9.41	9.47	-2	24,178	-0.01%
2019/06/18	2	9.34	0	0.00	9.36	2	24,121	0.01%
2019/06/14	5	9.28	0	0.00	9.27	5	24,662	0.02%
2019/06/12	0	0.00	10	9.30	9.37	-10	25,001	-0.04%
2019/06/11	1	9.46	0	0.00	9.43	1	25,018	0.00%
2019/06/10	11	9.50	2	9.52	9.53	9	24,867	0.04%
2019/06/06	1	9.42	0	0.00	9.45	1	24,846	0.00%
2019/06/05	5	9.34	5	9.37	9.33	0	24,822	0.00%
2019/06/04	0	0.00	5	9.30	9.30	-5	24,760	-0.02%
2019/06/03	5	9.23	0	0.00	9.25	5	24,647	0.02%
2019/05/31	20	9.25	0	0.00	9.30	20	24,643	0.08%
2019/05/28	1	9.23	0	0.00	9.14	1	24,400	0.00%
2019/05/23	12	9.16	0	0.00	9.20	12	22,752	0.05%
2019/05/22	2	9.27	2	9.33	9.30	0	22,513	0.00%
2019/05/21	1	9.43	1	9.46	9.42	0	22,425	0.00%
2019/05/20	0	0.00	1	9.15	9.16	-1	21,915	0.00%
2019/05/17	2	9.15	0	0.00	9.05	2	21,729	0.01%
2019/05/16	3	9.18	0	0.00	9.03	3	21,397	0.01%
2019/05/15	5	9.25	0	0.00	9.23	5	21,106	0.02%
2019/05/14	5	9.27	3	9.27	9.21	2	21,090	0.01%
2019/05/13	1	9.50	2	9.50	9.48	-1	20,271	0.00%
2019/05/10	8	9.54	0	0.00	9.48	8	20,290	0.04%
2019/05/09	25	9.62	0	0.00	9.50	25	20,104	0.12%
2019/05/08	9	9.67	0	0.00	9.65	9	19,659	0.05%
2019/05/07	1	9.81	5	9.79	9.75	-4	19,271	-0.02%
2019/05/06	13	9.81	19	9.82	9.81	-6	19,210	-0.03%
2019/05/02	19	9.92	0	0.00	9.91	19	19,193	0.10%
2019/04/30	24	9.94	0.8	9.95	9.95	23.2	18,925	0.12%
2019/04/29	1	9.98	10	9.99	10.05	-9	18,540	-0.05%
2019/04/26	2	9.92	0	0.00	9.96	2	18,447	0.01%
2019/04/25	0	0.00	2.1	9.96	9.96	-2.1	18,460	-0.01%
2019/04/24	1	9.98	0	0.00	9.97	1	18,421	0.01%
2019/04/23	1	9.98	0	0.00	9.99	1	18,498	0.01%
2019/04/22	1	9.99	0	0.00	9.99	1	18,469	0.01%
2019/04/18	7	10.00	1	9.99	10.00	6	18,539	0.03%
2019/04/16	1	10.00	3	10.00	10.05	-2	18,438	-0.01%
2019/04/15	0	10.00	0	0.00	10.00	0	18,479	0.00%
2019/04/12	2	10.05	0	0.00	10.10	2	18,693	0.01%
2019/04/10	20	10.06	18	10.10	10.05	2	18,387	0.01%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/08	4	10.03	0	0.00	10.05	4	17,801	0.02%
2019/04/03	1	10.10	0	0.00	10.10	1	17,470	0.01%
2019/04/02	3	10.15	0	0.00	10.05	3	17,350	0.02%
2019/04/01	33	10.05	0	0.00	10.05	33	17,227	0.19%
2019/03/29	0	0.00	51	10.25	10.30	-51	16,867	-0.30%
2019/03/28	0	0.00	22	10.06	10.15	-22	16,524	-0.13%
2019/03/27	0	0.00	1	10.10	10.05	-1	16,354	-0.01%
2019/03/25	13	10.05	0	0.00	10.00	13	16,538	0.08%
2019/03/20	6	10.20	0	0.00	10.20	6	16,230	0.04%
2019/03/19	0	0.00	8	10.18	10.15	-8	16,204	-0.05%
2019/03/18	2	10.05	0	0.00	10.10	2	15,988	0.01%
2019/03/15	7	9.99	0	0.00	10.05	7	16,111	0.04%
2019/03/13	10	9.99	20	10.00	10.00	-10	15,829	-0.06%
2019/03/11	10	9.95	1	9.92	9.90	9	16,141	0.06%
2019/03/05	9	9.91	0	0.00	9.90	9	17,481	0.05%
2019/02/27	2	9.98	0	0.00	9.97	2	17,368	0.01%
2019/02/20	2	9.98	0	0.00	10.00	2	17,636	0.01%
2019/02/19	2	9.95	0	0.00	9.97	2	17,617	0.01%
2019/02/14	1	9.90	0	0.00	9.86	1	17,845	0.01%
2019/01/24	4	9.92	0.1	9.92	9.92	4	17,936	0.02%
2019/01/23	10	9.85	0	0.00	9.81	10	18,096	0.06%
2019/01/04	1	9.54	16	9.55	9.45	-15	22,438	-0.07%
2019/01/02	30	9.66	0	0.00	9.68	30	24,026	0.12%
2018/12/27	3	9.76	0	0.00	9.76	3	24,593	0.01%
2018/12/25	1	9.62	0	0.00	9.62	1	24,968	0.00%
2018/12/18	1	9.91	0	0.00	9.71	1	27,273	0.00%
2018/12/17	1	9.95	0	0.00	9.92	1	27,377	0.00%
2018/12/14	2	9.95	0	0.00	9.95	2	27,423	0.01%
2018/12/12	0	0.00	8.5	9.93	9.93	-8.5	27,862	-0.03%
2018/12/10	0	0.00	1	9.92	9.91	-1	27,961	0.00%
2018/12/07	12	9.98	0	0.00	10.05	12	27,942	0.04%
2018/12/06	3	9.97	10	9.96	9.97	-7	28,098	-0.02%
2018/12/05	3	10.05	0	0.00	10.05	3	28,180	0.01%
2018/12/04	3	10.05	5	10.10	10.15	-2	28,309	-0.01%
2018/12/03	0	0.00	8	10.15	10.15	-8	28,223	-0.03%
2018/11/29	2	10.03	0	0.00	9.99	2	27,607	0.01%
2018/11/28	1.3	10.00	0	0.00	10.05	1.3	27,533	0.00%
2018/11/27	1	9.97	0	0.00	9.99	1	27,385	0.00%
2018/11/26	10	10.00	0	0.00	9.96	10	27,647	0.04%
2018/11/23	0	0.00	50	10.00	10.00	-50	27,591	-0.18%
2018/11/22	15	9.99	0	0.00	9.98	15	27,636	0.05%
2018/11/21	0	0.00	5	9.99	10.05	-5	27,569	-0.02%
2018/11/20	5	9.99	95.3	10.00	10.00	-90.3	27,449	-0.33%
2018/11/19	40	10.05	0	0.00	10.05	40	27,427	0.15%
2018/11/15	4	10.03	0	0.00	10.05	4	27,313	0.01%
2018/11/13	1	9.99	0	0.00	10.00	1	27,466	0.00%
2018/11/06	3	9.94	0	0.00	9.93	3	27,451	0.01%
2018/11/05	0	9.96	0	0.00	9.95	0	27,692	0.00%
2018/11/02	0	0.00	40	9.92	9.96	-40	27,713	-0.14%
2018/10/30	5	9.72	2	9.71	9.76	3	27,967	0.01%
2018/10/29	0.2	9.60	0	0.00	9.60	0.2	28,118	0.00%
2018/10/26	40	9.51	0	0.00	9.55	40	28,463	0.14%
2018/10/25	17	9.51	0	0.00	9.51	17	28,360	0.06%
2018/10/24	13	9.77	5	9.76	9.76	8	27,969	0.03%
2018/10/23	2	9.95	0	0.00	9.94	2	27,462	0.01%
2018/10/22	5	9.98	0	0.00	10.05	5	27,152	0.02%
2018/10/19	0	0.00	3	9.98	10.00	-3	27,173	-0.01%
2018/10/18	22	10.10	0	0.00	10.10	22	27,036	0.08%
2018/10/17	40	10.28	0	0.00	10.20	40	26,848	0.15%
2018/10/16	1	10.25	0	0.00	10.20	1	26,642	0.00%
2018/10/15	19	10.15	5	10.20	10.25	14	26,525	0.05%
2018/10/12	5	10.12	40	10.35	10.35	-35	26,253	-0.13%
2018/10/11	15	10.22	2	10.25	10.20	13	25,918	0.05%
2018/10/09	3	10.90	0	0.00	10.85	3	24,426	0.01%
2018/10/05	7	10.92	202	10.95	10.95	-195	24,502	-0.80%	大賣/鉅額交易
2018/10/04	80	11.02	0	0.00	11.00	80	25,037	0.32%
2018/10/03	1	11.10	0	0.00	11.15	1	25,398	0.00%
2018/10/02	2	11.20	0	0.00	11.20	2	26,319	0.01%
2018/09/28	1	11.40	0	0.00	11.40	1	26,474	0.00%
2018/09/27	0	0.00	5	11.40	11.45	-5	26,475	-0.02%
2018/09/26	10	11.25	6	11.20	11.25	4	25,767	0.02%
2018/09/25	0	0.00	0.5	11.10	11.15	-0.5	26,034	0.00%
2018/09/21	10	11.10	14	11.01	11.10	-4	26,434	-0.02%
2018/09/20	10	10.99	0	0.00	10.95	10	26,257	0.04%
2018/09/19	0	0.00	11	10.95	11.00	-11	26,480	-0.04%
2018/09/18	10	10.85	46.8	10.85	10.85	-36.8	26,422	-0.14%
2018/09/17	15	10.90	0	0.00	10.90	15	26,281	0.06%
2018/09/14	9	10.90	9	10.95	10.95	0	26,638	0.00%
2018/09/13	0	0.00	6	10.80	10.85	-6	26,355	-0.02%
2018/09/12	3	10.80	11	10.80	10.80	-8	26,327	-0.03%
2018/09/11	0	0.00	50	10.75	10.80	-50	26,318	-0.19%
2018/09/10	2	10.75	1	10.65	10.75	1	26,532	0.00%
2018/09/07	0.1	10.80	0	0.00	10.80	0.1	27,267	0.00%
2018/09/06	22	10.75	0	0.00	10.80	22	27,401	0.08%
2018/09/04	0	0.00	10	11.00	10.95	-10	27,037	-0.04%
2018/08/31	4	11.00	0	0.00	11.10	4	27,395	0.01%
2018/08/30	15	10.97	0	0.00	10.95	15	27,363	0.05%
2018/08/29	20	11.05	0	0.00	11.10	20	27,484	0.07%
2018/08/21	0	0.00	20.3	10.90	11.00	-20.3	29,663	-0.07%
2018/08/20	11	10.85	0	0.00	10.85	11	29,777	0.04%
2018/08/17	4	10.95	4	10.95	10.95	0	29,711	0.00%
2018/08/16	11	10.87	0	0.00	10.95	11	29,858	0.04%
2018/08/15	10	10.85	5	10.90	10.85	5	29,768	0.02%
2018/08/14	54	10.90	0	0.00	10.90	54	29,911	0.18%
2018/08/13	21	10.95	4	10.85	10.85	17	30,059	0.06%
2018/08/07	126	10.95	0	0.00	10.95	126	31,079	0.41%	大買/鉅額交易
2018/08/06	3	10.95	0	0.00	10.95	3	31,072	0.01%
2018/08/03	0	0.00	5	11.05	11.05	-5	30,918	-0.02%
2018/08/01	6	11.15	10	11.20	11.20	-4	30,827	-0.01%
2018/07/25	1	11.20	36.4	11.07	11.20	-35.4	31,808	-0.11%
2018/07/24	0	0.00	5	11.00	11.05	-5	31,884	-0.02%
2018/07/23	10	11.00	10	11.00	11.00	0	32,062	0.00%
2018/07/20	6	10.95	0	0.00	10.95	6	32,382	0.02%
2018/07/18	5	11.05	0	0.00	11.05	5	33,703	0.01%
2018/07/17	0	0.00	27.4	10.95	11.00	-27.4	35,203	-0.08%
2018/07/13	3	11.00	0	0.00	11.00	3	36,553	0.01%
2018/07/12	0	0.00	5	10.95	11.00	-5	36,217	-0.01%
2018/07/11	0	0.00	3	11.45	11.45	-3	35,542	-0.01%
2018/07/10	10	11.40	30	11.41	11.40	-20	35,109	-0.06%
2018/07/09	10	11.40	11	11.40	11.40	-1	34,338	0.00%
2018/07/06	0.8	11.30	20	11.30	11.35	-19.2	34,120	-0.06%
2018/07/04	0	0.00	2	11.33	11.40	-2	34,416	-0.01%
2018/07/03	0	0.00	1	11.30	11.35	-1	34,469	0.00%
2018/07/02	30	11.25	0	0.00	11.30	30	34,037	0.09%
2018/06/29	0	0.00	2	11.20	11.15	-2	33,748	-0.01%
2018/06/27	0	0.00	10	11.20	11.15	-10	33,632	-0.03%
2018/06/26	0	0.00	19	11.20	11.35	-19	33,854	-0.06%
2018/06/25	0	0.00	5	11.25	11.30	-5	34,042	-0.01%
2018/06/22	3	11.05	0	0.00	11.05	3	33,898	0.01%
2018/06/21	5	11.15	0	0.00	11.10	5	34,150	0.01%
2018/06/20	10	11.10	0	0.00	11.10	10	34,629	0.03%
2018/06/19	0	0.00	4	11.10	11.05	-4	34,671	-0.01%
2018/06/15	0	0.00	1	11.20	11.20	-1	34,349	0.00%
2018/06/13	5	11.30	0	0.00	11.30	5	33,422	0.01%
2018/06/11	0	0.00	10	11.45	11.50	-10	34,449	-0.03%
2018/06/08	86	11.45	0	0.00	11.50	86	34,826	0.25%
2018/06/07	0	0.00	103	11.55	11.55	-103	35,044	-0.29%	大賣/鉅額交易
2018/06/04	0	0.00	3	11.30	11.40	-3	35,276	-0.01%
2018/05/31	0	0.00	10	11.20	11.25	-10	35,358	-0.03%
2018/05/30	22	11.10	175	11.14	11.10	-153	34,748	-0.44%	大賣/鉅額交易
2018/05/29	1	11.45	1	11.45	11.35	0	34,448	0.00%
2018/05/24	5	11.50	5	11.50	11.50	0	35,263	0.00%
2018/05/23	22	11.48	3	11.50	11.40	19	36,062	0.05%
2018/05/21	24	11.63	8	11.70	11.65	16	36,840	0.04%
2018/05/18	0	0.00	1	11.60	11.55	-1	37,681	0.00%
2018/05/17	2	11.40	0	0.00	11.35	2	37,469	0.01%
2018/05/16	0	0.00	15	11.39	11.40	-15	37,483	-0.04%
2018/05/15	2	11.25	13	11.23	11.20	-11	37,668	-0.03%
2018/05/14	0	0.00	3	11.20	11.20	-3	39,051	-0.01%
2018/05/11	2	11.15	5	11.15	11.20	-3	39,321	-0.01%
2018/05/09	8	11.15	5	11.15	11.15	3	39,327	0.01%
2018/05/07	10	10.90	0	0.00	10.95	10	39,532	0.03%
2018/05/03	0	0.00	5	11.05	11.00	-5	39,683	-0.01%
2018/05/02	10	11.25	20	11.08	11.05	-10	39,779	-0.03%
2018/04/30	9	11.20	15	11.20	11.25	-6	39,665	-0.02%
2018/04/27	2	11.00	0	10.95	11.00	2	40,057	0.00%
2018/04/26	10	11.00	0	0.00	10.95	10	40,177	0.02%
2018/04/25	2	10.90	6	10.95	10.95	-4	40,096	-0.01%
2018/04/24	2	11.00	27	11.00	11.05	-25	40,102	-0.06%
2018/04/23	0	0.00	115	10.99	11.05	-115	39,666	-0.29%	大賣/鉅額交易
2018/04/20	0	0.00	9	10.72	10.75	-9	38,503	-0.02%
2018/04/19	0	0.00	2	10.55	10.60	-2	37,944	-0.01%
2018/04/18	2	10.40	0	0.00	10.45	2	37,983	0.01%
2018/04/17	0	0.00	27	10.35	10.35	-27	38,857	-0.07%
2018/04/13	0	0.00	1	10.55	10.60	-1	40,724	0.00%
2018/04/12	2	10.55	0	0.00	10.55	2	41,261	0.00%
2018/04/10	2	10.40	0	0.00	10.55	2	41,464	0.00%
2018/04/02	0	0.00	0.4	10.35	10.35	-0.4	40,644	0.00%
2018/03/30	5	10.40	0	0.00	10.40	5	40,939	0.01%
2018/03/29	1	10.30	10.3	10.28	10.30	-9.3	40,860	-0.02%
2018/03/23	52	10.29	0	0.00	10.35	52	41,661	0.12%
2018/03/21	20	10.45	0	0.00	10.45	20	42,075	0.05%
2018/03/20	1	10.55	0	0.00	10.50	1	42,484	0.00%
2018/03/19	69	10.58	0	0.00	10.55	69	42,833	0.16%
2018/03/15	0	0.00	0.2	10.55	10.55	-0.2	42,694	0.00%
2018/03/14	23	10.50	7	10.45	10.50	16	42,621	0.04%
2018/03/13	0	0.00	11	10.60	10.65	-11	42,281	-0.03%
2018/03/12	51	10.50	50	10.60	10.60	1	42,230	0.00%
2018/03/09	0	0.00	100	10.45	10.45	-100	42,381	-0.24%
2018/03/08	0	0.00	0.3	10.40	10.40	-0.3	42,817	0.00%
2018/03/05	5	10.40	0	0.00	10.30	5	44,215	0.01%
2018/03/02	13.8	10.40	0	0.00	10.40	13.8	43,848	0.03%
2018/02/27	1	10.55	1	10.55	10.50	0	42,976	0.00%
2018/02/26	5	10.60	0	0.00	10.55	5	42,557	0.01%
2018/02/23	10	10.70	11	10.60	10.65	-1	42,270	0.00%
2018/02/21	1	10.40	6	10.45	10.50	-5	42,642	-0.01%
2018/02/12	3	10.30	10	10.41	10.35	-7	41,988	-0.02%
2018/02/09	8	9.99	0	0.00	10.00	8	40,886	0.02%
2018/02/07	101	10.10	26	10.14	10.10	75	40,462	0.19%	大買/
2018/02/06	53	9.91	6	10.00	9.89	47	39,683	0.12%
2018/02/05	62	10.43	84.1	10.44	10.50	-22.1	38,247	-0.06%
2018/02/01	0	0.00	17	10.70	10.65	-17	37,795	-0.04%
2018/01/31	110	10.60	48	10.57	10.70	62	37,516	0.17%	大買/
2018/01/30	17	10.75	0	0.00	10.70	17	37,117	0.05%
2018/01/29	1	10.75	0	0.00	10.75	1	36,855	0.00%
2018/01/26	0	0.00	107	10.75	10.75	-107	36,548	-0.29%	大賣/鉅額交易
2018/01/25	0	0.00	1.1	10.76	10.80	-1.1	36,219	0.00%
2018/01/24	11	10.60	0	0.00	10.75	11	35,920	0.03%
2018/01/23	15	10.70	0	0.00	10.70	15	35,434	0.04%
2018/01/22	9	10.81	0	0.00	10.85	9	34,580	0.03%
2018/01/19	5	10.85	0	0.00	10.90	5	34,377	0.01%
2018/01/18	0	0.00	12	10.90	10.90	-12	33,891	-0.04%
2018/01/17	3	10.75	0	0.00	10.80	3	33,208	0.01%
2018/01/16	3	10.60	2	10.75	10.75	1	32,638	0.00%
2018/01/15	16	10.64	5	10.60	10.70	11	32,107	0.03%
2018/01/12	4	10.50	20	10.53	10.50	-16	31,607	-0.05%
2018/01/11	59	10.54	16.2	10.50	10.45	42.8	31,135	0.14%
2018/01/10	107	10.70	3	10.63	10.65	104	30,470	0.34%	大買/鉅額交易
2018/01/09	32	10.37	0	0.00	10.40	32	29,098	0.11%
2018/01/05	0	0.00	105	10.20	10.20	-105	27,803	-0.38%	大賣/鉅額交易
2018/01/03	10	10.15	0	0.00	10.10	10	27,268	0.04%
2018/01/02	5	10.10	10	10.05	10.10	-5	26,974	-0.02%