開發金 (2883)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▲0.05
漲幅
+0.37%
成交量
40,923張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	13.28	17	13.44	13.60	-15	49,446	-0.03%
2024/04/26	6	13.47	0	0.00	13.45	6	48,260	0.01%
2024/04/25	1	13.45	0	0.00	13.50	1	48,311	0.00%
2024/04/24	7	13.65	60	13.68	13.70	-53	48,536	-0.11%
2024/04/22	20	13.50	0	0.00	13.50	20	49,563	0.04%
2024/04/19	4.5	13.21	0	0.00	13.20	4.5	49,397	0.01%
2024/04/18	0	0.00	0.1	13.40	13.50	-0.1	48,701	0.00%
2024/04/17	1.1	13.35	0	0.00	13.35	1.1	48,466	0.00%
2024/04/16	8	13.35	163	13.31	13.25	-155	48,160	-0.32%	大賣/鉅額交易
2024/04/15	1	13.65	0	0.00	13.65	1	47,069	0.00%
2024/04/12	38	13.85	0	0.00	13.80	38	46,688	0.08%
2024/04/11	0	0.00	21	13.95	14.00	-21	46,140	-0.05%
2024/04/10	4	14.05	0	0.00	14.00	4	45,802	0.01%
2024/04/09	2	14.05	70	14.11	14.15	-68	45,547	-0.15%
2024/04/03	2	13.83	0	0.00	13.80	2	44,741	0.00%
2024/04/02	6	13.94	0	0.00	13.90	6	44,676	0.01%
2024/04/01	0	0.00	2	13.98	14.00	-2	44,652	0.00%
2024/03/29	7	13.79	13	13.99	13.95	-6	44,334	-0.01%
2024/03/28	181.1	13.99	1.2	13.88	13.85	179.9	43,528	0.41%	大買/鉅額交易
2024/03/27	0	0.00	12	14.55	14.55	-12	40,560	-0.03%
2024/03/26	30	14.45	4	14.39	14.30	26	39,547	0.07%
2024/03/25	2	14.20	4	14.21	14.25	-2	38,863	-0.01%
2024/03/22	300	14.25	0	0.00	14.05	300	38,576	0.78%	大買/鉅額交易
2024/03/20	4	13.88	5.3	13.95	13.85	-1.3	38,248	0.00%
2024/03/19	3	14.10	0	0.00	14.10	3	38,260	0.01%
2024/03/18	9	14.19	5	14.24	14.20	4	38,002	0.01%
2024/03/15	74	14.12	301	14.05	14.15	-227	37,396	-0.61%	大賣/鉅額交易
2024/03/14	310.5	14.11	206	14.20	14.25	104.5	35,673	0.29%	大買/大賣/鉅額交易
2024/03/13	17	13.86	22	13.60	13.80	-5	32,970	-0.02%
2024/03/12	16	13.55	33.5	13.49	13.60	-17.5	31,600	-0.06%
2024/03/11	2	13.25	19	13.32	13.45	-17	30,649	-0.06%
2024/03/08	1	12.90	5	12.90	12.95	-4	29,327	-0.01%
2024/03/07	67.4	12.73	83	12.78	12.90	-15.7	29,839	-0.05%
2024/03/06	1	12.65	67	12.59	12.60	-66	29,918	-0.22%
2024/03/05	1	12.50	0	0.00	12.45	1	33,830	0.00%
2024/03/04	0	0.00	2.3	12.46	12.45	-2.3	36,807	-0.01%
2024/03/01	3	12.57	0	0.00	12.50	3	39,658	0.01%
2024/02/29	43	12.45	0	0.00	12.55	43	43,080	0.10%
2024/02/26	1.1	12.35	0	0.00	12.35	1.1	46,070	0.00%
2024/02/23	0	0.00	2	12.40	12.40	-2	47,671	0.00%
2024/02/22	8	12.44	0	0.00	12.40	8	49,046	0.02%
2024/02/21	1	12.35	0.1	12.45	12.35	0.9	49,202	0.00%
2024/02/20	20	12.40	2	12.40	12.45	18	49,793	0.04%
2024/02/19	1	12.50	0	0.00	12.45	1	50,244	0.00%
2024/02/16	0	0.00	3	12.25	12.35	-3	50,793	-0.01%
2024/02/05	1	12.10	0	0.00	12.10	1	50,576	0.00%
2024/01/30	10	12.10	107	12.10	12.10	-97	50,965	-0.19%	大賣/
2024/01/29	40	12.20	2	12.20	12.25	38	51,202	0.07%
2024/01/26	2.5	12.27	0	0.00	12.15	2.5	51,775	0.00%
2024/01/25	0	0.00	2	12.10	12.10	-2	52,066	0.00%
2024/01/23	0	0.00	2	12.00	12.05	-2	52,520	0.00%
2024/01/22	61	11.96	0	0.00	11.90	61	53,007	0.12%
2024/01/19	1	11.85	2	11.95	11.90	-1	53,163	0.00%
2024/01/18	1	11.75	6	11.89	11.80	-5	53,672	-0.01%
2024/01/17	9.2	11.80	4	11.83	11.75	5.2	53,613	0.01%
2024/01/16	57.1	11.95	6	11.97	11.90	51.1	53,479	0.10%
2024/01/15	5.3	12.19	1	12.25	12.15	4.3	53,015	0.01%
2024/01/12	1	12.25	0	0.00	12.25	1	53,421	0.00%
2024/01/11	1	12.25	0	0.00	12.25	1	53,564	0.00%
2024/01/10	1	12.25	13	12.27	12.25	-12	53,837	-0.02%
2024/01/09	6.1	12.32	0	0.00	12.30	6.1	54,039	0.01%
2024/01/08	0	0.00	5	12.40	12.45	-5	54,143	-0.01%
2024/01/05	2	12.30	0	0.00	12.35	2	54,146	0.00%
2024/01/04	0	0.00	0.1	12.30	12.30	-0.1	54,691	0.00%
2024/01/03	0	0.00	5	12.35	12.30	-5	55,093	-0.01%
2024/01/02	1	12.55	0	0.00	12.45	1	54,856	0.00%
2023/12/29	0.1	12.55	8	12.52	12.55	-7.9	54,797	-0.01%
2023/12/27	0	0.00	2	12.50	12.50	-2	54,781	0.00%
2023/12/26	5	12.40	0	0.00	12.40	5	54,623	0.01%
2023/12/22	3	12.30	0	0.00	12.25	3	54,856	0.01%
2023/12/19	0	0.00	3	12.42	12.35	-3	55,067	-0.01%
2023/12/15	26	12.59	4	12.60	12.55	22	55,269	0.04%
2023/12/14	44	12.50	16	12.46	12.50	28	54,687	0.05%
2023/12/13	2	12.20	3	12.25	12.20	-1	53,630	0.00%
2023/12/12	1	12.30	0	0.00	12.25	1	53,809	0.00%
2023/12/11	1	12.40	0	0.00	12.35	1	53,659	0.00%
2023/12/08	0	0.00	6	12.44	12.45	-6	53,556	-0.01%
2023/12/07	1	12.30	1.2	12.36	12.35	-0.2	53,498	0.00%
2023/12/06	3	12.35	0	0.00	12.35	3	53,356	0.01%
2023/12/05	4.1	12.21	3	12.28	12.30	1.1	53,211	0.00%
2023/12/04	22	12.40	20	12.35	12.35	2	52,563	0.00%
2023/12/01	52	12.55	9	12.63	12.55	43	51,212	0.08%
2023/11/30	21	12.55	12	12.69	12.70	9	49,413	0.02%
2023/11/29	2	12.53	6	12.60	12.60	-4	45,066	-0.01%
2023/11/28	3.1	12.25	47.1	12.39	12.55	-44	42,005	-0.10%
2023/11/27	12	12.25	7	12.45	12.45	5	39,420	0.01%
2023/11/22	4	11.98	6	12.17	12.30	-2	31,935	-0.01%
2023/11/21	0	0.00	6	12.11	12.20	-6	30,415	-0.02%
2023/11/20	0	11.92	0	0.00	11.90	0	29,194	0.00%
2023/11/17	0	11.95	10	11.95	11.95	-10	29,073	-0.03%
2023/11/15	0	0.00	34	11.69	11.80	-34	28,189	-0.12%
2023/11/14	1	11.50	5	11.55	11.50	-4	27,640	-0.01%
2023/11/13	0	0.00	4	11.58	11.55	-4	27,617	-0.01%
2023/11/10	0	0.00	1	11.50	11.45	-1	27,833	0.00%
2023/11/09	1	11.40	0	0.00	11.45	1	28,172	0.00%
2023/11/08	6	11.41	2	11.40	11.45	4	28,632	0.01%
2023/11/07	3	11.48	10	11.55	11.50	-7	28,680	-0.02%
2023/11/06	0	0.00	11	11.65	11.65	-11	28,960	-0.04%
2023/11/03	1	11.55	6	11.36	11.55	-5	28,753	-0.02%
2023/11/02	5	11.25	1	11.30	11.20	4	28,448	0.01%
2023/11/01	2	11.23	1	11.20	11.20	1	27,918	0.00%
2023/10/31	3	11.20	1	11.25	11.30	2	27,990	0.01%
2023/10/30	14	11.30	6	11.23	11.20	8	28,435	0.03%
2023/10/27	8	11.30	1	11.40	11.30	7	28,305	0.02%
2023/10/26	15	11.38	5	11.35	11.30	10	28,839	0.03%
2023/10/25	4	11.54	0	0.00	11.50	4	28,538	0.01%
2023/10/24	8	11.49	10	11.50	11.55	-2	29,404	-0.01%
2023/10/23	6	11.60	12	11.61	11.55	-6	29,930	-0.02%
2023/10/20	13	11.63	0	0.00	11.70	13	29,769	0.04%
2023/10/19	0	0.00	5	11.80	11.85	-5	29,817	-0.02%
2023/10/18	20	11.90	1	11.95	11.95	19	30,196	0.06%
2023/10/16	2	11.95	0	0.00	12.05	2	30,957	0.01%
2023/10/13	5	12.00	1	11.95	12.05	4	31,600	0.01%
2023/10/12	0	0.00	6.4	12.00	12.05	-6.4	32,038	-0.02%
2023/10/11	5	11.90	1	11.85	11.95	4	31,848	0.01%
2023/10/06	1	11.60	0	0.00	11.60	1	31,756	0.00%
2023/10/04	4	11.58	5	11.55	11.55	-1	31,971	0.00%
2023/10/03	4	11.70	0	0.00	11.70	4	32,604	0.01%
2023/09/27	1	11.75	0	0.00	11.75	1	34,084	0.00%
2023/09/22	4	11.73	0	0.00	11.70	4	35,247	0.01%
2023/09/21	22	11.80	0	0.00	11.75	22	35,117	0.06%
2023/09/20	40	11.90	0	0.00	11.85	40	34,924	0.11%
2023/09/18	4.1	12.00	0.5	12.05	12.00	3.6	35,007	0.01%
2023/09/15	0	0.00	4	12.05	12.05	-4	35,255	-0.01%
2023/09/14	2	12.00	5	12.00	12.05	-3	35,171	-0.01%
2023/09/13	0.1	11.95	0	0.00	11.95	0.1	35,381	0.00%
2023/09/07	62	11.90	0	0.00	11.90	62	36,508	0.17%
2023/09/05	0	0.00	2.5	11.96	12.00	-2.5	36,515	-0.01%
2023/09/04	0	0.00	7	12.00	12.05	-7	36,677	-0.02%
2023/09/01	5.1	12.00	0	0.00	11.95	5.1	36,792	0.01%
2023/08/31	2	11.90	0	0.00	11.85	2	36,860	0.01%
2023/08/28	20	11.88	0	0.00	11.90	20	37,572	0.05%
2023/08/25	4	11.73	0	0.00	11.70	4	38,998	0.01%
2023/08/24	5	11.75	0	0.00	11.75	5	39,531	0.01%
2023/08/23	15	11.80	0	0.00	11.80	15	39,899	0.04%
2023/08/22	3.5	11.88	0	0.00	11.80	3.5	40,490	0.01%
2023/08/21	7	11.94	0	0.00	11.90	7	40,910	0.02%
2023/08/18	10	11.95	0	0.00	11.90	10	41,285	0.02%
2023/08/17	5.5	11.84	2	11.93	11.90	3.5	41,443	0.01%
2023/08/16	9	11.96	0	0.00	11.90	9	41,624	0.02%
2023/08/15	1	12.15	0	0.00	12.05	1	41,393	0.00%
2023/08/14	10	12.23	4	12.15	12.15	6	41,441	0.01%
2023/08/11	4	12.45	0.1	12.55	12.40	3.9	41,219	0.01%
2023/08/10	8	12.55	1	12.55	12.50	7	41,338	0.02%
2023/08/09	1	12.50	0	0.00	12.50	1	41,164	0.00%
2023/08/08	2	12.40	0	0.00	12.40	2	41,385	0.00%
2023/08/07	2	12.53	0	0.00	12.50	2	41,235	0.00%
2023/08/02	1	12.45	0	0.00	12.40	1	41,461	0.00%
2023/07/31	0	0.00	1	12.65	12.55	-1	41,906	0.00%
2023/07/28	0	0.00	5	12.60	12.60	-5	41,154	-0.01%
2023/07/27	0	0.00	1	12.65	12.70	-1	40,781	0.00%
2023/07/26	6	12.46	100	12.45	12.45	-94	39,740	-0.24%
2023/07/25	2	12.30	0	0.00	12.25	2	38,914	0.01%
2023/07/24	1	12.25	0	0.00	12.25	1	39,313	0.00%
2023/07/21	2	12.30	0	0.00	12.30	2	39,211	0.01%
2023/07/20	0	0.00	1	12.35	12.40	-1	39,236	0.00%
2023/07/19	55	12.53	0	0.00	12.30	55	39,208	0.14%
2023/07/18	3	12.43	0	0.00	12.35	3	38,986	0.01%
2023/07/17	1	12.35	2	12.55	12.50	-1	38,150	0.00%
2023/07/14	2	12.30	2	12.25	12.30	0	37,476	0.00%
2023/07/13	3.5	12.27	0	0.00	12.15	3.5	37,297	0.01%
2023/07/10	3.1	12.30	0	0.00	12.20	3.1	37,253	0.01%
2023/07/07	6	11.91	0	0.00	11.90	6	36,579	0.02%
2023/07/06	101	12.00	0	0.00	11.95	101	36,258	0.28%	大買/鉅額交易
2023/07/05	3	12.18	0	0.00	12.15	3	35,477	0.01%
2023/07/04	3.1	12.30	0	0.00	12.20	3.1	35,383	0.01%
2023/07/03	1	12.40	2	12.45	12.40	-1	34,738	0.00%
2023/06/30	21	12.45	0	0.00	12.40	21	34,721	0.06%
2023/06/29	1	12.55	1	12.60	12.55	0	34,295	0.00%
2023/06/28	1	12.50	0	0.00	12.55	1	34,327	0.00%
2023/06/27	14	12.51	0	0.00	12.50	14	34,223	0.04%
2023/06/26	3	12.63	0	0.00	12.60	3	34,067	0.01%
2023/06/21	5	12.65	0	0.00	12.70	5	34,087	0.01%
2023/06/20	11	12.69	0	0.00	12.70	11	34,095	0.03%
2023/06/19	1	12.70	22.5	12.70	12.70	-21.5	33,951	-0.06%
2023/06/15	4	12.85	0	0.00	12.80	4	33,371	0.01%
2023/06/13	3	12.88	3	12.90	12.85	0	34,207	0.00%
2023/06/09	2	12.95	0	0.00	13.00	2	34,750	0.01%
2023/06/08	2	13.00	0	0.00	13.00	2	35,215	0.01%
2023/06/07	1	13.10	3	13.13	13.10	-2	35,617	-0.01%
2023/06/05	0	0.00	9	13.09	13.00	-9	35,469	-0.03%
2023/06/01	2	12.80	0	0.00	12.80	2	34,776	0.01%
2023/05/31	0	0.00	5	12.80	12.70	-5	34,643	-0.01%
2023/05/30	2	12.80	0	0.00	12.80	2	33,423	0.01%
2023/05/26	12	12.93	2	12.90	12.85	10	32,925	0.03%
2023/05/25	6	13.10	3	13.10	13.00	3	32,351	0.01%
2023/05/24	0	0.00	6	13.30	13.30	-6	31,920	-0.02%
2023/05/23	1	13.35	8	13.29	13.30	-7	31,516	-0.02%
2023/05/22	0	0.00	31	13.26	13.30	-31	31,368	-0.10%
2023/05/19	1	13.15	22	13.19	13.20	-21	31,058	-0.07%
2023/05/18	1	13.20	4	13.20	13.20	-3	30,976	-0.01%
2023/05/17	0	0.00	5	13.03	13.05	-5	30,495	-0.02%
2023/05/16	4	13.00	0	0.00	13.00	4	30,147	0.01%
2023/05/15	0	0.00	60	12.62	12.80	-60	29,985	-0.20%
2023/05/12	1	12.55	5	12.70	12.65	-4	29,769	-0.01%
2023/05/11	6	12.75	0	0.00	12.80	6	29,418	0.02%
2023/05/10	1	12.90	3	12.88	12.95	-2	29,302	-0.01%
2023/05/09	3	12.73	0	0.00	12.85	3	29,283	0.01%
2023/05/08	18	12.76	39	12.77	12.80	-21	29,107	-0.07%
2023/05/04	11	13.20	2	13.20	13.25	9	28,006	0.03%
2023/05/03	1	13.10	2	13.20	13.20	-1	28,349	0.00%
2023/05/02	4	13.10	0	0.00	13.20	4	28,770	0.01%
2023/04/27	1	13.05	7	12.94	12.95	-6	29,614	-0.02%
2023/04/26	4	12.93	0	0.00	13.05	4	29,273	0.01%
2023/04/25	2	13.00	10	13.05	12.95	-8	28,761	-0.03%
2023/04/21	0	0.00	1	13.15	13.15	-1	27,748	0.00%
2023/04/19	3	13.12	0	0.00	13.05	3	27,805	0.01%
2023/04/18	3	13.20	10	13.20	13.15	-7	27,717	-0.03%
2023/04/17	1	13.20	10	13.25	13.25	-9	27,621	-0.03%
2023/04/14	2	13.25	6	13.25	13.30	-4	27,440	-0.01%
2023/04/13	0	0.00	15	13.15	13.20	-15	27,109	-0.06%
2023/04/12	2	13.13	5	13.15	13.20	-3	26,764	-0.01%
2023/04/10	2	12.85	0	0.00	12.90	2	26,335	0.01%
2023/04/07	0	0.00	15	12.80	12.80	-15	26,163	-0.06%
2023/04/06	3	12.53	0	0.00	12.55	3	25,809	0.01%
2023/03/31	0	0.00	100	12.55	12.55	-100	25,613	-0.39%
2023/03/30	31.1	12.50	100	12.45	12.50	-68.9	25,411	-0.27%
2023/03/29	0	0.00	1	12.55	12.60	-1	25,347	0.00%
2023/03/28	0	0.00	10	12.45	12.45	-10	25,376	-0.04%
2023/03/27	20	12.45	1	12.35	12.45	19	25,339	0.07%
2023/03/24	1	12.40	0	0.00	12.40	1	25,833	0.00%
2023/03/22	2	12.30	11	12.36	12.40	-9	25,544	-0.04%
2023/03/21	10	12.30	1	12.30	12.25	9	25,792	0.03%
2023/03/20	51	12.05	0	0.00	12.10	51	25,972	0.20%
2023/03/17	3	12.20	0	0.00	12.20	3	25,913	0.01%
2023/03/16	16	12.15	2	12.13	12.10	14	25,616	0.05%
2023/03/15	17	12.53	1	12.60	12.50	16	25,367	0.06%
2023/03/14	9	12.63	1	12.65	12.55	8	25,273	0.03%
2023/03/13	3	12.77	2	12.80	12.80	1	24,754	0.00%
2023/03/10	0	0.00	0	13.00	12.90	0	24,453	0.00%
2023/03/08	0	13.25	0	0.00	13.20	0	25,121	0.00%
2023/03/06	2	13.15	0	0.00	13.15	2	26,209	0.01%
2023/03/03	1	13.10	0	0.00	13.10	1	26,668	0.00%
2023/03/02	1	13.05	0	0.00	13.10	1	28,066	0.00%
2023/03/01	11	13.10	4	13.05	13.05	7	28,476	0.02%
2023/02/24	3	13.10	0	0.00	13.20	3	28,866	0.01%
2023/02/23	2	13.13	0	0.00	13.20	2	28,602	0.01%
2023/02/22	0	0.00	1	13.05	13.10	-1	28,595	0.00%
2023/02/21	0	0.00	100	13.25	13.20	-100	28,445	-0.35%
2023/02/20	25.1	13.29	0	0.00	13.35	25.1	28,738	0.09%
2023/02/16	30	13.05	1	13.05	13.05	29	29,019	0.10%
2023/02/15	1	13.05	0	0.00	13.00	1	29,647	0.00%
2023/02/10	1	12.95	0	0.00	12.90	1	29,659	0.00%
2023/02/06	0	0.00	8	13.10	13.05	-8	29,761	-0.03%
2023/02/03	0	0.00	40	13.15	13.10	-40	29,763	-0.13%
2023/02/02	3	13.00	0	0.00	13.15	3	29,855	0.01%
2023/02/01	1	13.10	20	13.08	13.15	-19	29,676	-0.06%
2023/01/31	18	13.23	0	0.00	13.20	18	29,451	0.06%
2023/01/30	0	0.00	3	13.13	13.20	-3	29,286	-0.01%
2023/01/13	40	13.00	0	0.00	12.95	40	28,982	0.14%
2023/01/12	30	12.97	0	0.00	12.95	30	29,601	0.10%
2023/01/11	5	12.90	0	0.00	12.90	5	29,806	0.02%
2023/01/10	1	12.95	0	0.00	13.00	1	30,096	0.00%
2023/01/09	105	13.00	0	0.00	13.05	105	30,697	0.34%	大買/鉅額交易
2023/01/06	20	12.80	5	12.85	12.85	15	30,836	0.05%
2023/01/05	20	12.80	0	0.00	12.75	20	31,589	0.06%
2023/01/03	2	12.55	0	0.00	12.65	2	32,407	0.01%
2022/12/30	1	12.60	0	0.00	12.60	1	32,374	0.00%
2022/12/29	10	12.60	0	0.00	12.60	10	32,654	0.03%
2022/12/28	1	12.75	0	0.00	12.70	1	32,814	0.00%
2022/12/20	3	12.67	50	12.70	12.50	-47	35,591	-0.13%
2022/12/16	9	12.76	0	0.00	12.70	9	35,953	0.03%
2022/12/13	7	12.81	0	0.00	12.80	7	35,904	0.02%
2022/12/08	1	13.00	0	0.00	12.95	1	35,926	0.00%
2022/12/07	1	13.10	0	0.00	13.05	1	35,906	0.00%
2022/12/06	0	0.00	1	13.15	13.15	-1	35,608	0.00%
2022/12/05	1	13.45	0	0.00	13.40	1	35,543	0.00%
2022/12/02	0	0.00	6	13.47	13.45	-6	35,558	-0.02%
2022/12/01	0	0.00	4	13.38	13.35	-4	35,802	-0.01%
2022/11/30	10	13.30	1	13.25	13.35	9	35,621	0.03%
2022/11/29	3	13.10	3	13.27	13.20	0	35,278	0.00%
2022/11/28	1	12.80	81	12.80	12.90	-80	34,752	-0.23%
2022/11/24	11	12.91	51	13.00	12.90	-40	34,049	-0.12%
2022/11/23	22	13.60	3	13.50	13.50	19	32,858	0.06%
2022/11/22	1	13.45	3.2	13.33	13.45	-2.2	32,652	-0.01%
2022/11/21	40	13.06	0	0.00	13.10	40	32,038	0.12%
2022/11/18	0	0.00	10	12.95	13.00	-10	31,905	-0.03%
2022/11/16	50	13.00	10	13.05	13.00	40	32,232	0.12%
2022/11/15	50	12.90	13.1	13.10	13.15	36.9	31,920	0.12%
2022/11/14	50	13.00	3	13.02	13.00	47	31,678	0.15%
2022/11/11	1	12.85	9	12.78	12.90	-8	31,336	-0.03%
2022/11/10	0	0.00	130	12.25	12.30	-130	30,699	-0.42%	大賣/鉅額交易
2022/11/09	80	12.46	0	0.00	12.50	80	30,668	0.26%
2022/11/08	61	12.45	5	12.40	12.45	56	30,757	0.18%
2022/11/07	0	0.00	3	12.35	12.35	-3	30,958	-0.01%
2022/11/04	80	12.10	7	12.05	12.20	73	31,640	0.23%
2022/11/03	5	11.75	0	0.00	12.00	5	32,096	0.02%
2022/11/01	41	11.92	0	0.00	11.95	41	32,472	0.13%
2022/10/31	3	11.83	10	11.90	11.75	-7	33,331	-0.02%
2022/10/28	0	0.00	10	11.70	11.70	-10	33,451	-0.03%
2022/10/26	10	11.70	0	0.00	11.65	10	33,886	0.03%
2022/10/21	11	11.25	0	0.00	11.20	11	33,642	0.03%
2022/10/20	3	10.95	1	11.05	11.45	2	33,576	0.01%
2022/10/18	3	11.20	0	0.00	11.35	3	33,159	0.01%
2022/10/17	2	11.08	0	0.00	11.30	2	33,315	0.01%
2022/10/13	45	11.76	4	11.65	11.70	41	33,643	0.12%
2022/10/12	0	0.00	1	12.20	12.20	-1	33,503	0.00%
2022/10/11	1	12.05	2	12.20	12.15	-1	33,678	0.00%
2022/10/07	1	12.35	0	0.00	12.35	1	33,475	0.00%
2022/10/05	11	12.30	0	0.00	12.30	11	34,247	0.03%
2022/10/04	3	11.93	2	12.00	11.90	1	34,793	0.00%
2022/10/03	3	11.77	0	0.00	11.80	3	34,722	0.01%
2022/09/30	9	12.02	0	0.00	12.00	9	34,939	0.03%
2022/09/29	0	0.00	2	12.20	12.25	-2	35,131	-0.01%
2022/09/28	17	12.17	0	0.00	12.15	17	36,677	0.05%
2022/09/27	6.4	12.51	0	0.00	12.55	6.4	37,719	0.02%
2022/09/26	4	12.64	0	12.65	12.60	4	38,487	0.01%
2022/09/21	2	13.00	0	0.00	13.00	2	40,178	0.00%
2022/09/16	1	13.05	0	0.00	13.10	1	40,380	0.00%
2022/09/15	2	13.15	0	0.00	13.15	2	40,371	0.00%
2022/09/14	2	13.10	63	13.10	13.10	-61	40,646	-0.15%
2022/09/13	1	13.40	12	13.45	13.40	-11	41,148	-0.03%
2022/09/12	3	13.35	5	13.30	13.35	-2	42,125	0.00%
2022/09/08	6	13.05	0	0.00	13.05	6	42,931	0.01%
2022/09/07	21.1	12.90	0	0.00	12.85	21.1	43,472	0.05%
2022/09/06	1	13.20	0.2	13.10	13.15	0.8	43,131	0.00%
2022/09/05	7	13.04	2	12.98	13.10	5	43,196	0.01%
2022/09/02	6.3	13.21	2	13.20	13.15	4.3	43,369	0.01%
2022/09/01	2.1	13.25	1	13.20	13.30	1.1	43,288	0.00%
2022/08/30	32	13.30	0	0.00	13.35	32	42,942	0.07%
2022/08/29	13	13.38	0	0.00	13.35	13	42,862	0.03%
2022/08/26	25	13.75	0	0.00	13.75	25	42,686	0.06%
2022/08/25	1	13.60	3	13.60	13.65	-2	42,924	0.00%
2022/08/24	2	13.50	2	13.50	13.55	0	43,184	0.00%
2022/08/23	35	13.59	3	13.55	13.55	32	44,962	0.07%
2022/08/22	6	13.80	2	13.75	13.80	4	45,880	0.01%
2022/08/19	6	13.85	15	13.90	13.90	-9	46,495	-0.02%
2022/08/18	10	13.88	15	13.90	13.85	-5	47,213	-0.01%
2022/08/16	6	13.88	6	13.85	13.90	0	49,597	0.00%
2022/08/15	0	0.00	1	13.90	13.90	-1	50,188	0.00%
2022/08/11	54	13.85	7	13.74	13.90	47	50,440	0.09%
2022/08/09	2	13.43	0	0.00	13.40	2	50,048	0.00%
2022/08/08	0	0.00	2	13.30	13.35	-2	50,538	0.00%
2022/08/05	1.1	13.06	11	13.15	13.35	-10	50,824	-0.02%
2022/08/03	7	12.75	50	12.80	12.85	-43	51,628	-0.08%
2022/08/02	0	12.95	50	12.90	12.90	-50	52,319	-0.10%
2022/07/28	1	12.95	0	0.00	12.95	1	53,825	0.00%
2022/07/27	4	12.81	0	0.00	12.85	4	53,828	0.01%
2022/07/26	0	0.00	1	13.05	12.95	-1	54,020	0.00%
2022/07/22	0.1	12.75	37	12.67	12.75	-37	54,861	-0.07%
2022/07/21	2	12.45	300	12.45	12.65	-298	55,525	-0.54%	大賣/鉅額交易
2022/07/20	3	12.83	0	0.00	12.75	3	55,493	0.01%
2022/07/19	1	12.90	0	0.00	12.80	1	55,479	0.00%
2022/07/15	116	12.55	0	0.00	12.50	116	55,469	0.21%	大買/鉅額交易
2022/07/14	19.1	12.71	0	0.00	12.75	19.1	55,745	0.03%
2022/07/13	1	12.70	0	0.00	12.80	1	55,895	0.00%
2022/07/12	104	12.26	16	12.26	12.30	88	56,245	0.16%	大買/
2022/07/08	6	12.90	2	13.00	12.90	4	56,933	0.01%
2022/07/07	3	12.78	0	0.00	12.90	3	56,884	0.01%
2022/07/06	7	13.07	1	12.90	12.90	6	56,712	0.01%
2022/07/05	101	14.30	2	14.15	14.25	99	56,037	0.18%	大買/
2022/07/04	6	14.13	0	0.00	14.20	6	55,263	0.01%
2022/07/01	15	14.43	0	0.00	14.30	15	56,045	0.03%
2022/06/30	2	14.95	0	0.00	14.70	2	56,326	0.00%
2022/06/29	101	15.20	0	0.00	15.20	101	55,861	0.18%	大買/鉅額交易
2022/06/28	20	15.20	1	15.25	15.30	19	57,279	0.03%
2022/06/27	5	15.30	0	0.00	15.25	5	57,834	0.01%
2022/06/23	1	15.00	5	15.06	15.10	-4	58,066	-0.01%
2022/06/22	4	15.24	0	0.00	15.10	4	58,007	0.01%
2022/06/21	0	0.00	9	15.23	15.30	-9	57,943	-0.02%
2022/06/20	9	14.94	0	0.00	14.70	9	57,917	0.02%
2022/06/17	1	15.05	6	15.13	15.15	-5	57,370	-0.01%
2022/06/16	25	15.38	2	15.25	15.25	23	57,547	0.04%
2022/06/15	2	15.53	0	0.00	15.50	2	60,394	0.00%
2022/06/14	1	15.55	0	0.00	15.55	1	61,948	0.00%
2022/06/13	10	15.39	0	0.00	15.50	10	62,344	0.02%
2022/06/10	1	15.80	4	15.79	15.85	-3	62,582	0.00%
2022/06/09	0	0.00	3	16.10	16.00	-3	62,879	0.00%
2022/06/08	0	0.00	1	16.00	16.00	-1	63,200	0.00%
2022/06/06	0	0.00	1	16.10	16.05	-1	65,053	0.00%
2022/06/02	9	15.82	0	0.00	15.80	9	66,395	0.01%
2022/06/01	4	15.99	8	16.03	15.95	-4	69,532	-0.01%
2022/05/31	1	16.00	52	16.01	16.20	-51	71,755	-0.07%
2022/05/30	1	16.05	5	16.10	16.15	-4	70,440	-0.01%
2022/05/27	60.5	15.54	2	15.45	15.50	58.5	71,191	0.08%
2022/05/26	4	15.29	0	0.00	15.15	4	71,903	0.01%
2022/05/25	10	15.24	16	15.16	15.20	-6	72,657	-0.01%
2022/05/24	8.3	15.74	0	0.00	15.60	8.3	73,540	0.01%
2022/05/23	5	15.65	0	0.00	15.90	5	72,906	0.01%
2022/05/20	2	15.90	0	0.00	15.90	2	73,902	0.00%
2022/05/19	5	15.89	0	0.00	15.80	5	74,219	0.01%
2022/05/18	12	16.31	2	16.15	16.35	10	74,585	0.01%
2022/05/17	18.2	15.94	0	0.00	15.85	18.2	74,977	0.02%
2022/05/16	14	15.80	22	15.71	15.85	-8	75,317	-0.01%
2022/05/13	16	15.98	3	15.95	16.00	13	75,827	0.02%
2022/05/12	16	16.02	2	16.05	15.85	14	76,243	0.02%
2022/05/11	10	16.51	0	0.00	16.40	10	75,317	0.01%
2022/05/10	4	16.61	5	16.65	16.70	-1	75,489	0.00%
2022/05/09	8	16.94	111	16.85	16.85	-103	75,350	-0.14%	大賣/鉅額交易
2022/05/06	23	17.30	35	17.31	17.45	-12	75,578	-0.02%
2022/05/04	4	17.65	101	17.65	17.70	-97	77,747	-0.12%	大賣/
2022/05/03	3	17.67	0	0.00	17.70	3	78,503	0.00%
2022/04/29	2	17.98	3	17.98	17.95	-1	79,946	0.00%
2022/04/28	12	17.71	2	17.65	17.90	10	81,077	0.01%
2022/04/27	25.2	17.78	50	17.85	17.80	-24.8	82,023	-0.03%
2022/04/25	6	18.16	0	0.00	18.15	6	83,009	0.01%
2022/04/22	6	18.52	7	18.65	18.60	-1	84,359	0.00%
2022/04/21	21	18.50	11	18.46	18.40	10	87,723	0.01%
2022/04/20	1	18.50	8.2	18.44	18.75	-7.2	89,730	-0.01%
2022/04/19	4	18.63	1	18.55	18.50	3	92,335	0.00%
2022/04/18	12	18.48	1	18.85	18.50	11	96,008	0.01%
2022/04/15	9	19.02	11	19.03	19.00	-2	95,286	0.00%
2022/04/14	10	19.26	35	19.40	19.20	-25	95,330	-0.03%
2022/04/13	0	19.65	0	0.00	19.65	0	94,847	0.00%
2022/04/12	1	19.55	45	19.56	19.55	-44	95,107	-0.05%
2022/04/11	2	19.80	43	19.70	19.75	-41	94,877	-0.04%
2022/04/08	1	19.40	3	19.42	19.80	-2	95,305	0.00%
2022/04/07	9	19.71	15.8	19.61	19.30	-6.8	96,001	-0.01%
2022/04/06	1	19.40	59	19.56	19.70	-58	95,900	-0.06%
2022/04/01	0.5	19.30	0	0.00	19.30	0.5	95,306	0.00%
2022/03/31	22	19.10	96	19.21	19.20	-74	94,938	-0.08%
2022/03/30	0	0.00	7	19.06	19.05	-7	94,025	-0.01%
2022/03/29	1	18.85	2	18.93	18.95	-1	94,476	0.00%
2022/03/28	12	18.80	13	18.79	18.95	-1	95,706	0.00%
2022/03/25	2	18.83	101	18.80	18.75	-99	96,220	-0.10%	大賣/
2022/03/24	2	18.88	24	18.93	19.00	-22	97,646	-0.02%
2022/03/23	36	18.95	12	18.90	19.00	24	100,697	0.02%
2022/03/22	4	18.71	1	18.70	18.75	3	100,951	0.00%
2022/03/21	39	18.84	55	18.91	18.80	-16	100,950	-0.02%
2022/03/18	121.5	18.84	2	18.93	19.05	119.5	100,367	0.12%	大買/鉅額交易
2022/03/17	1	18.60	3	18.45	18.65	-2	97,396	0.00%
2022/03/16	4	17.79	0	0.00	17.85	4	96,195	0.00%
2022/03/15	103	17.60	6	17.63	17.80	97	95,878	0.10%	大買/
2022/03/14	0	0.00	7	17.49	17.55	-7	95,870	-0.01%
2022/03/11	10	17.51	2	17.50	17.50	8	96,277	0.01%
2022/03/10	18	17.67	10	17.68	17.70	8	96,520	0.01%
2022/03/09	8	17.06	0	0.00	17.05	8	95,926	0.01%
2022/03/08	16	17.03	20	17.02	16.95	-4	95,709	0.00%
2022/03/07	33	16.98	181	16.96	17.05	-148	94,838	-0.16%	大賣/鉅額交易
2022/03/04	54	18.01	53	18.12	17.90	1	92,986	0.00%
2022/03/03	45.5	18.47	5	18.40	18.45	40.5	91,649	0.04%
2022/03/02	49.5	18.36	13	18.37	18.40	36.5	92,395	0.04%
2022/03/01	18	18.67	11	18.71	18.75	7	91,081	0.01%
2022/02/25	9	18.73	20	18.71	18.95	-11	90,730	-0.01%
2022/02/24	51.2	18.97	109	18.97	18.85	-57.8	90,257	-0.06%	大賣/
2022/02/23	1	19.35	15	19.35	19.35	-14	88,904	-0.02%
2022/02/22	125	19.22	10	19.35	19.40	115	90,191	0.13%	大買/鉅額交易
2022/02/21	4.4	19.50	1	19.55	19.60	3.4	91,665	0.00%
2022/02/18	7	19.44	220	19.45	19.50	-213	96,169	-0.22%	大賣/鉅額交易
2022/02/17	160	19.45	0	0.00	19.35	160	96,496	0.17%	大買/鉅額交易
2022/02/16	2	19.35	13	19.31	19.30	-11	97,777	-0.01%
2022/02/15	58	19.35	2	19.30	19.15	56	100,508	0.06%
2022/02/14	2	19.10	103	19.20	19.20	-101	100,398	-0.10%	大賣/鉅額交易
2022/02/11	7	19.26	0	0.00	19.30	7	99,506	0.01%
2022/02/10	3	19.10	2	19.15	19.30	1	99,021	0.00%
2022/02/09	100	19.25	3	19.40	19.30	97	98,611	0.10%
2022/02/08	83	19.18	4	19.13	19.25	79	98,050	0.08%
2022/02/07	217	18.79	3	18.87	19.10	214	96,860	0.22%	大買/鉅額交易
2022/01/26	30	18.21	2	18.20	18.20	28	94,430	0.03%
2022/01/25	9	18.11	0	0.00	18.20	9	93,985	0.01%
2022/01/24	11	18.06	10	18.40	18.45	1	93,199	0.00%
2022/01/21	24	18.44	701	18.41	18.40	-677	91,776	-0.74%	大賣/鉅額交易
2022/01/20	8	18.62	54	18.63	18.75	-46	90,155	-0.05%
2022/01/19	45	18.94	9	18.95	18.85	36	88,874	0.04%
2022/01/18	305	18.98	134	19.09	19.10	171	87,706	0.19%	大買/大賣/鉅額交易
2022/01/17	66	18.95	92	18.90	18.90	-26	86,585	-0.03%
2022/01/14	67	18.86	420	18.81	18.85	-353	84,692	-0.42%	大賣/鉅額交易
2022/01/13	12.5	18.62	25	18.60	18.65	-12.5	81,356	-0.02%
2022/01/12	29	18.45	6	18.40	18.45	23	79,413	0.03%
2022/01/11	22	17.97	144	17.91	18.25	-122	76,726	-0.16%	大賣/鉅額交易
2022/01/10	1	17.25	10	17.30	17.35	-9	73,683	-0.01%
2022/01/07	2	17.25	2	17.35	17.30	0	73,695	0.00%
2022/01/06	4	17.24	20	17.30	17.25	-16	73,345	-0.02%
2022/01/05	0.3	17.20	10	17.30	17.20	-9.7	73,189	-0.01%
2022/01/04	10	17.07	0.2	17.15	17.10	9.8	73,110	0.01%
2022/01/03	121	17.14	1	17.10	17.15	120	72,981	0.16%	大買/鉅額交易
2021/12/30	33	17.45	3	17.48	17.50	30	71,626	0.04%
2021/12/29	16	17.41	36	17.45	17.60	-20	70,492	-0.03%
2021/12/28	0	0.00	13	17.07	17.10	-13	69,355	-0.02%
2021/12/27	62	16.90	6	16.85	16.90	56	68,922	0.08%
2021/12/24	0	0.00	5	16.90	16.85	-5	69,645	-0.01%
2021/12/22	8	16.54	0	0.00	16.65	8	68,755	0.01%
2021/12/21	0	0.00	10	16.60	16.60	-10	67,626	-0.01%
2021/12/20	9	16.57	5	16.65	16.55	4	67,018	0.01%
2021/12/17	105	16.80	4	16.85	16.85	101	65,735	0.15%	大買/鉅額交易
2021/12/16	13	16.53	0	0.00	16.50	13	62,859	0.02%
2021/12/15	1	16.50	50	16.60	16.55	-49	63,353	-0.08%
2021/12/14	16	16.51	5	16.50	16.60	11	64,095	0.02%
2021/12/13	1	16.65	1	16.75	16.65	0	65,341	0.00%
2021/12/10	64	16.65	2	16.73	16.60	62	65,336	0.09%
2021/12/09	23	16.50	2	16.53	16.65	21	66,257	0.03%
2021/12/08	114	16.62	2	16.65	16.50	112	66,982	0.17%	大買/鉅額交易
2021/12/07	14	16.36	4	16.59	16.70	10	66,222	0.02%
2021/12/06	106	16.49	33	16.42	16.45	73	65,707	0.11%	大買/
2021/12/03	2	16.40	7	16.49	16.35	-5	65,448	-0.01%
2021/12/02	3	16.12	5	16.10	16.15	-2	65,049	0.00%
2021/12/01	3	16.20	5	16.15	16.25	-2	64,906	0.00%
2021/11/30	18	16.16	0	0.00	16.40	18	64,479	0.03%
2021/11/29	72	16.15	26	16.19	16.20	46	64,003	0.07%
2021/11/26	22	16.45	1	16.35	16.35	21	63,263	0.03%
2021/11/25	3	16.70	22	16.65	16.80	-19	62,823	-0.03%
2021/11/24	102	16.80	11	16.99	16.80	91	63,421	0.14%	大買/
2021/11/23	2	16.73	0	0.00	16.80	2	62,961	0.00%
2021/11/22	100	16.65	10	16.80	16.70	90	62,204	0.14%
2021/11/19	224	16.77	92	16.82	16.85	132	61,861	0.21%	大買/鉅額交易
2021/11/18	40	17.15	28	17.12	17.10	12	60,633	0.02%
2021/11/17	32	16.98	276	16.20	16.95	-244	58,267	-0.42%	大賣/鉅額交易
2021/11/16	17	15.42	129	15.41	15.65	-112	54,411	-0.21%	大賣/鉅額交易
2021/11/15	115	15.56	3	15.67	15.60	112	54,942	0.20%	大買/鉅額交易
2021/11/12	111	15.08	22.9	15.10	15.30	88.1	53,620	0.16%	大買/
2021/11/11	10	14.50	10	14.60	14.50	0	51,294	0.00%
2021/11/10	0	0.00	2	14.30	14.35	-2	53,352	0.00%
2021/11/08	100	14.25	0	0.00	14.30	100	57,001	0.18%
2021/11/05	20	14.10	8	14.15	14.15	12	58,065	0.02%
2021/11/04	1	14.15	0	0.00	14.15	1	59,407	0.00%
2021/11/03	30	14.15	0	0.00	14.15	30	60,455	0.05%
2021/11/02	5	14.13	14	14.15	14.15	-9	61,236	-0.01%
2021/10/29	6	14.23	1	14.20	14.20	5	61,686	0.01%
2021/10/28	0	0.00	8	14.33	14.35	-8	61,681	-0.01%
2021/10/26	5	14.20	1	14.25	14.30	4	62,189	0.01%
2021/10/25	4	14.15	10	14.15	14.15	-6	62,115	-0.01%
2021/10/22	5	14.10	0	0.00	14.15	5	63,530	0.01%
2021/10/21	0	0.00	1	14.20	14.15	-1	64,559	0.00%
2021/10/20	11	14.15	5	14.15	14.15	6	64,956	0.01%
2021/10/19	36	14.25	2	14.25	14.25	34	65,046	0.05%
2021/10/18	2	14.20	4	14.25	14.20	-2	65,164	0.00%
2021/10/15	5	14.05	0	0.00	14.10	5	65,357	0.01%
2021/10/14	6	14.04	0	0.00	14.00	6	66,634	0.01%
2021/10/13	1	14.10	1	14.05	14.10	0	68,350	0.00%
2021/10/12	0	0.00	5	14.15	14.20	-5	70,419	-0.01%
2021/10/08	0	0.00	10	14.10	14.15	-10	70,965	-0.01%
2021/10/07	5	14.15	2	14.15	14.10	3	71,561	0.00%
2021/10/06	12	13.96	0	0.00	14.00	12	72,631	0.02%
2021/10/05	9	13.91	5	13.95	13.95	4	73,764	0.01%
2021/10/04	0	0.00	105	13.90	13.90	-105	74,530	-0.14%	大賣/鉅額交易
2021/10/01	13	14.03	0	0.00	14.00	13	76,499	0.02%
2021/09/30	9	14.00	80	14.15	14.20	-71	76,853	-0.09%
2021/09/29	6.4	14.05	4	14.09	14.05	2.4	77,139	0.00%
2021/09/28	2.1	14.20	6	14.05	14.20	-3.9	77,236	-0.01%
2021/09/27	0	0.00	2	14.10	14.20	-2	77,492	0.00%
2021/09/24	88	14.10	0	0.00	14.10	88	77,668	0.11%
2021/09/23	22	14.11	2	14.20	14.10	20	77,779	0.03%
2021/09/22	4	13.95	4	14.03	14.10	0	78,426	0.00%
2021/09/17	53	14.42	3	14.25	14.25	50	78,310	0.06%
2021/09/16	43	14.56	74	14.59	14.50	-31	77,892	-0.04%
2021/09/15	71	14.26	8	14.27	14.35	63	76,980	0.08%
2021/09/14	23	14.20	22	14.27	14.30	1	78,401	0.00%
2021/09/13	19	14.02	0	0.00	14.10	19	80,629	0.02%
2021/09/10	6	13.85	1	13.85	13.90	5	80,610	0.01%
2021/09/09	14	13.76	5	13.75	13.80	9	81,822	0.01%
2021/09/08	2	13.78	12	13.77	13.75	-10	81,808	-0.01%
2021/09/07	1	13.75	12	13.80	13.85	-11	81,940	-0.01%
2021/09/06	1	13.90	0	0.00	13.80	1	81,919	0.00%
2021/09/03	3	13.88	0	0.00	13.95	3	81,961	0.00%
2021/09/02	13	13.87	0	0.00	13.75	13	82,377	0.02%
2021/09/01	4	14.03	0	0.00	14.10	4	81,731	0.00%
2021/08/31	17	14.07	3	14.20	14.20	14	81,436	0.02%
2021/08/30	4	14.05	19	14.06	14.20	-15	81,177	-0.02%
2021/08/27	0	0.00	12	13.73	13.80	-12	80,857	-0.01%
2021/08/26	0	0.00	6	13.55	13.65	-6	80,751	-0.01%
2021/08/25	0	0.00	8	13.63	13.65	-8	81,508	-0.01%
2021/08/24	11	13.30	1	13.35	13.40	10	81,434	0.01%
2021/08/23	20	13.35	2	13.35	13.35	18	82,123	0.02%
2021/08/20	9	13.05	18	13.00	13.15	-9	82,382	-0.01%
2021/08/19	7	13.30	15	13.20	13.20	-8	82,509	-0.01%
2021/08/18	14	13.59	5	13.50	13.60	9	81,570	0.01%
2021/08/16	11	13.85	6	13.90	13.70	5	80,832	0.01%
2021/08/13	13	14.30	12.1	14.31	14.30	0.9	78,735	0.00%
2021/08/12	6	13.89	0	0.00	13.85	6	76,171	0.01%
2021/08/11	52	13.98	24	13.90	13.90	28	77,421	0.04%
2021/08/10	8	13.76	8	13.82	13.85	0	79,013	0.00%
2021/08/09	15	14.18	16	14.20	14.15	-1	81,499	0.00%
2021/08/06	1	14.25	0	0.00	14.25	1	82,427	0.00%
2021/08/03	0	0.00	1	14.20	14.20	-1	95,849	0.00%
2021/08/02	0	0.00	50	14.05	14.20	-50	98,894	-0.05%
2021/07/30	1	14.10	0	0.00	14.10	1	99,430	0.00%
2021/07/29	6	14.07	4	14.10	14.10	2	100,379	0.00%
2021/07/28	1.3	13.74	46	13.67	13.85	-44.7	102,409	-0.04%
2021/07/27	15	13.95	0	0.00	13.95	15	106,150	0.01%
2021/07/26	12	14.40	0	0.00	14.25	12	107,347	0.01%
2021/07/22	10	14.20	5	14.20	14.20	5	111,678	0.00%
2021/07/21	11	14.07	5	14.00	14.10	6	114,878	0.01%
2021/07/20	41	14.16	3	14.15	14.15	38	120,639	0.03%
2021/07/19	39	14.76	19.2	14.51	14.45	19.8	121,839	0.02%
2021/07/16	76	14.36	116.5	14.49	14.70	-40.5	123,822	-0.03%	大賣/
2021/07/15	20	14.05	36	14.13	14.20	-16	122,551	-0.01%
2021/07/14	16	13.88	22	13.95	13.95	-6	122,986	0.00%
2021/07/13	5	13.97	2	13.90	13.80	3	124,648	0.00%
2021/07/12	46	13.95	22	14.09	13.95	24	124,581	0.02%
2021/07/09	0	0.00	17	13.74	13.70	-17	124,502	-0.01%
2021/07/08	17	13.82	311.3	13.71	13.95	-294.3	124,941	-0.24%	大賣/鉅額交易
2021/07/07	10	13.45	99	13.44	13.50	-89	124,426	-0.07%
2021/07/06	0	0.00	12	13.30	13.30	-12	126,833	-0.01%
2021/07/05	0	0.00	6	13.21	13.25	-6	126,659	0.00%
2021/07/01	0	0.00	2	13.05	13.05	-2	126,328	0.00%
2021/06/30	10	13.18	1	13.20	13.15	9	126,167	0.01%
2021/06/29	2	13.00	1	13.05	13.00	1	126,127	0.00%
2021/06/28	2	13.05	35	13.14	13.20	-33	125,824	-0.03%
2021/06/25	0	0.00	16	12.95	12.95	-16	125,374	-0.01%
2021/06/24	0	0.00	11.6	12.84	12.80	-11.6	125,396	-0.01%
2021/06/23	1	12.90	1	12.95	12.85	0	126,305	0.00%
2021/06/22	10	12.90	1	12.75	12.65	9	126,230	0.01%
2021/06/18	1	12.30	0	0.00	12.25	1	122,899	0.00%
2021/06/16	0	0.00	3	12.35	12.35	-3	124,544	0.00%
2021/06/15	2	12.40	2	12.35	12.40	0	124,700	0.00%
2021/06/11	2	12.50	12	12.49	12.50	-10	124,890	-0.01%
2021/06/10	1	12.45	10	12.40	12.45	-9	125,395	-0.01%
2021/06/09	0	0.00	2	12.45	12.45	-2	126,284	0.00%
2021/06/08	1	12.55	5	12.50	12.55	-4	126,469	0.00%
2021/06/07	8	12.54	50	12.48	12.50	-42	128,135	-0.03%
2021/06/04	1	12.55	50	12.60	12.65	-49	128,650	-0.04%
2021/06/03	0	0.00	10	12.85	12.70	-10	129,597	-0.01%
2021/06/02	20	12.70	0	0.00	12.75	20	130,004	0.02%
2021/06/01	6	12.45	0	0.00	12.60	6	129,273	0.00%
2021/05/31	2	12.35	2	12.45	12.45	0	129,332	0.00%
2021/05/28	0.5	12.30	34	12.28	12.30	-33.5	128,901	-0.03%
2021/05/27	10	12.03	5	12.05	12.10	5	128,298	0.00%
2021/05/26	0	0.00	5	12.25	12.20	-5	128,177	0.00%
2021/05/25	0	0.00	1	12.10	12.10	-1	128,520	0.00%
2021/05/21	102	11.93	5	12.10	12.05	97	128,303	0.08%	大買/
2021/05/20	12	11.81	4	11.75	11.85	8	127,584	0.01%
2021/05/19	13	11.95	1	12.00	11.95	12	126,812	0.01%
2021/05/18	14	11.98	52	11.89	12.10	-38	125,810	-0.03%
2021/05/17	74	11.42	136	11.39	11.20	-62	123,704	-0.05%	大賣/
2021/05/14	33	12.20	83	12.13	12.10	-50	119,729	-0.04%
2021/05/13	60	12.20	55	12.36	12.10	5	117,481	0.00%
2021/05/12	109	12.36	52	12.31	12.40	57	114,416	0.05%	大買/
2021/05/11	50	13.27	116	13.42	13.00	-66	108,102	-0.06%	大賣/
2021/05/10	26.5	13.22	26	13.37	13.35	0.5	102,931	0.00%
2021/05/07	51	12.80	6	12.80	12.85	45	100,112	0.04%
2021/05/06	53	12.79	2	12.65	12.75	51	99,754	0.05%
2021/05/05	55	12.55	30	12.66	12.60	25	98,452	0.03%
2021/05/04	192	12.44	197	12.24	12.35	-5	96,151	-0.01%	大買/大賣/
2021/05/03	2	13.05	14	13.13	13.00	-12	91,250	-0.01%
2021/04/29	197	13.04	290	12.96	13.05	-93	89,321	-0.10%	大買/大賣/
2021/04/28	81	13.12	10	13.24	13.15	71	86,923	0.08%
2021/04/27	83	13.42	11	13.40	13.45	72	84,339	0.09%
2021/04/26	178	13.22	120	13.36	13.50	58	80,862	0.07%	大買/大賣/
2021/04/23	66	12.01	36	12.21	12.30	30	74,293	0.04%
2021/04/22	9	11.83	193	11.99	11.85	-184	72,104	-0.26%	大賣/鉅額交易
2021/04/21	5	11.73	40	11.60	11.75	-35	68,469	-0.05%
2021/04/20	66	11.81	0	0.00	11.80	66	68,119	0.10%
2021/04/19	30	11.60	5	11.78	11.80	25	67,727	0.04%
2021/04/16	11	11.25	0	0.00	11.25	11	67,623	0.02%
2021/04/15	80	11.24	5	11.25	11.25	75	67,182	0.11%
2021/04/14	9	10.96	233	11.00	11.05	-224	66,270	-0.34%	大賣/鉅額交易
2021/04/13	79	11.11	8	11.23	11.05	71	65,355	0.11%
2021/04/12	5	11.15	102	11.02	11.15	-97	63,818	-0.15%	大賣/
2021/04/09	3	10.35	3	10.37	10.40	0	60,551	0.00%
2021/04/08	1	10.40	0	0.00	10.40	1	60,532	0.00%
2021/04/07	2	10.40	56	10.45	10.45	-54	61,313	-0.09%
2021/04/06	3	10.45	2.5	10.47	10.45	0.5	61,136	0.00%
2021/04/01	0	0.00	50	10.50	10.50	-50	60,829	-0.08%
2021/03/30	20	10.38	1	10.45	10.40	19	61,195	0.03%
2021/03/29	0	0.00	9	10.48	10.50	-9	61,482	-0.01%
2021/03/26	64	10.49	21	10.69	10.50	43	62,181	0.07%
2021/03/25	52	10.27	15	10.44	10.50	37	62,038	0.06%
2021/03/24	17	10.20	0	0.00	10.20	17	62,349	0.03%
2021/03/23	67	10.26	26	10.25	10.20	41	62,367	0.07%
2021/03/22	3	10.15	20	10.20	10.15	-17	62,486	-0.03%
2021/03/19	2	10.00	5	10.05	10.00	-3	62,256	0.00%
2021/03/18	1	10.00	61	10.04	10.00	-60	60,575	-0.10%
2021/03/17	20	10.10	0	0.00	10.05	20	60,896	0.03%
2021/03/16	38	10.11	1.5	10.10	10.10	36.5	60,755	0.06%
2021/03/15	42	10.05	31	10.03	10.10	11	60,452	0.02%
2021/03/12	22	9.82	11	9.79	9.87	11	59,766	0.02%
2021/03/11	26	9.95	30	9.88	9.83	-4	60,524	-0.01%
2021/03/10	73	9.80	9	9.79	9.80	64	59,580	0.11%
2021/03/09	0	0.00	53	9.56	9.70	-53	58,773	-0.09%
2021/03/08	4	9.47	0	0.00	9.46	4	57,704	0.01%
2021/03/04	5	9.36	64	9.39	9.45	-59	58,862	-0.10%
2021/03/03	2	9.40	9	9.45	9.42	-7	58,451	-0.01%
2021/03/02	15	9.33	15	9.33	9.28	0	57,903	0.00%
2021/02/26	5	9.34	0	0.00	9.30	5	57,908	0.01%
2021/02/25	5	9.37	50	9.52	9.55	-45	56,837	-0.08%
2021/02/24	4	9.30	0	0.00	9.31	4	55,825	0.01%
2021/02/22	5	9.21	30	9.21	9.20	-25	54,947	-0.05%
2021/02/17	0	0.00	1	9.20	9.19	-1	54,240	0.00%
2021/02/05	43	9.04	0	0.00	9.06	43	53,406	0.08%
2021/02/03	0	0.00	10	9.01	9.05	-10	53,773	-0.02%
2021/02/02	75	8.97	0	0.00	8.95	75	53,969	0.14%
2021/02/01	3	8.93	0	0.00	8.93	3	53,717	0.01%
2021/01/29	2	8.98	14	9.02	8.92	-12	53,647	-0.02%
2021/01/28	12	8.96	0	0.00	8.94	12	53,137	0.02%
2021/01/27	5	9.05	0	0.00	9.01	5	52,475	0.01%
2021/01/26	4	9.03	0	0.00	9.04	4	52,234	0.01%
2021/01/22	30	9.08	0	0.00	9.04	30	51,816	0.06%
2021/01/20	23	9.09	100	9.19	9.06	-77	51,121	-0.15%
2021/01/18	0	0.00	25	9.19	9.25	-25	50,015	-0.05%
2021/01/15	10	9.34	0	0.00	9.28	10	49,517	0.02%
2021/01/14	5	9.45	50	9.46	9.46	-45	49,113	-0.09%
2021/01/13	50	9.57	17	9.57	9.51	33	48,581	0.07%
2021/01/12	5	9.52	0	0.00	9.47	5	47,754	0.01%
2021/01/11	11	9.74	248	9.76	9.71	-237	46,504	-0.51%	大賣/鉅額交易
2021/01/08	60	9.38	11	9.34	9.41	49	44,014	0.11%
2021/01/07	47	9.32	0.5	9.27	9.29	46.5	43,079	0.11%
2021/01/06	105	9.35	4	9.30	9.28	101	42,418	0.24%	大買/鉅額交易
2021/01/05	2	9.22	0	0.00	9.24	2	41,546	0.00%
2021/01/04	10	9.24	25	9.23	9.24	-15	41,129	-0.04%
2020/12/31	2	9.30	6	9.40	9.30	-4	40,631	-0.01%
2020/12/30	27	9.24	11	9.38	9.38	16	39,974	0.04%
2020/12/29	2	9.19	6	9.21	9.18	-4	38,800	-0.01%
2020/12/28	1	9.17	2	9.17	9.17	-1	38,423	0.00%
2020/12/25	20	9.26	10	9.25	9.20	10	38,192	0.03%
2020/12/24	10	9.18	6	9.15	9.22	4	37,695	0.01%
2020/12/23	0	0.00	50	9.03	9.19	-50	36,409	-0.14%
2020/12/22	2	9.08	0	0.00	9.05	2	35,227	0.01%
2020/12/21	6	9.07	0	0.00	9.11	6	34,095	0.02%
2020/12/18	105	9.15	19	9.16	9.04	86	32,588	0.26%	大買/
2020/12/17	0	0.00	22	9.11	9.15	-22	30,533	-0.07%
2020/12/16	0	0.00	23	9.07	9.10	-23	29,857	-0.08%
2020/12/14	5	9.06	5	9.05	9.06	0	28,503	0.00%
2020/12/11	2	9.01	18	9.07	9.07	-16	27,831	-0.06%
2020/12/10	0	0.00	4	8.95	8.96	-4	26,740	-0.01%
2020/12/09	3	8.89	0	0.00	8.90	3	26,316	0.01%
2020/12/08	0	0.00	53	9.00	8.95	-53	25,947	-0.20%
2020/12/07	11	9.09	2	9.12	9.13	9	25,171	0.04%
2020/12/04	0	0.00	475	8.98	9.00	-475	23,819	-1.99%	大賣/鉅額交易
2020/12/03	5	8.88	16	8.92	8.92	-11	22,879	-0.05%
2020/12/02	10	8.83	15	8.91	8.93	-5	22,440	-0.02%
2020/12/01	5	8.84	0	0.00	8.88	5	21,754	0.02%
2020/11/30	3	8.88	16	8.91	8.92	-13	21,563	-0.06%
2020/11/27	1	8.71	0	0.00	8.74	1	19,732	0.01%
2020/11/26	0	0.00	3	8.71	8.71	-3	19,422	-0.02%
2020/11/25	0	0.00	3	8.69	8.68	-3	19,619	-0.02%
2020/11/24	2	8.66	50.7	8.66	8.69	-48.7	19,222	-0.25%
2020/11/23	0	0.00	3	8.68	8.68	-3	19,056	-0.02%
2020/11/18	2	8.70	1	8.72	8.72	1	18,609	0.01%
2020/11/17	3	8.66	0	0.00	8.66	3	18,466	0.02%
2020/11/11	13	8.74	6	8.78	8.79	7	18,722	0.04%
2020/11/10	0	0.00	4	8.67	8.67	-4	18,183	-0.02%
2020/11/09	5	8.61	2	8.62	8.62	3	17,793	0.02%
2020/11/03	0	0.00	3	8.53	8.53	-3	17,807	-0.02%
2020/10/23	25	8.50	0	0.00	8.47	25	18,589	0.13%
2020/10/22	2	8.49	0	0.00	8.44	2	18,859	0.01%
2020/10/20	6	8.48	0	0.00	8.49	6	19,061	0.03%
2020/10/19	0	0.00	2	8.52	8.50	-2	19,162	-0.01%
2020/10/16	0	0.00	1	8.44	8.42	-1	19,418	-0.01%
2020/10/12	3	8.60	0	0.00	8.55	3	20,127	0.01%
2020/10/08	50	8.59	0	0.00	8.60	50	20,342	0.25%
2020/09/30	1	8.50	0	0.00	8.51	1	21,654	0.00%
2020/09/24	45	8.28	21	8.27	8.21	24	25,377	0.09%
2020/09/23	4	8.42	0	0.00	8.46	4	25,610	0.02%
2020/09/22	6	8.53	0	0.00	8.50	6	26,012	0.02%
2020/09/11	0	0.00	6	8.78	8.77	-6	26,860	-0.02%
2020/09/09	3	8.57	0	0.00	8.60	3	26,769	0.01%
2020/09/08	10	8.67	0	0.00	8.66	10	27,064	0.04%
2020/09/03	45	8.61	0	0.00	8.59	45	27,964	0.16%
2020/09/02	11	8.58	8	8.54	8.57	3	27,849	0.01%
2020/09/01	0	0.00	10	8.61	8.60	-10	28,084	-0.04%
2020/08/28	5	8.63	0	0.00	8.61	5	28,056	0.02%
2020/08/25	0	0.00	8	8.61	8.58	-8	29,029	-0.03%
2020/08/20	14	8.43	0	0.00	8.41	14	29,657	0.05%
2020/08/19	120	8.68	30	8.70	8.65	90	29,248	0.31%	大買/
2020/08/18	1	8.67	0	0.00	8.67	1	29,074	0.00%
2020/08/17	5	8.65	0	0.00	8.70	5	29,196	0.02%
2020/08/11	30	8.70	0	0.00	8.68	30	29,567	0.10%
2020/08/10	4	8.72	0	0.00	8.72	4	29,663	0.01%
2020/08/07	3	8.62	0	0.00	8.66	3	29,659	0.01%
2020/08/06	12	8.75	0	0.00	8.71	12	29,540	0.04%
2020/08/03	3	8.58	0	0.00	8.53	3	29,707	0.01%
2020/07/31	1	8.64	0	0.00	8.64	1	29,568	0.00%
2020/07/29	0	0.00	2	8.73	8.75	-2	29,487	-0.01%
2020/07/28	2	8.58	0	0.00	8.59	2	29,815	0.01%
2020/07/27	7	8.70	5	8.78	8.61	2	30,109	0.01%
2020/07/24	29	8.76	2	8.77	8.75	27	30,314	0.09%
2020/07/23	65	8.86	8.9	8.85	8.86	56.1	30,505	0.18%
2020/07/21	8	8.90	0	0.00	8.85	8	30,465	0.03%
2020/07/20	1	8.89	0	0.00	8.94	1	30,241	0.00%
2020/07/17	3	8.90	149	8.93	8.91	-146	30,297	-0.48%	大賣/鉅額交易
2020/07/16	0	0.00	1	8.92	8.87	-1	30,725	0.00%
2020/07/15	2	8.85	10	8.88	8.86	-8	30,708	-0.03%
2020/07/14	15	8.90	0	0.00	8.88	15	30,875	0.05%
2020/07/10	13	8.76	4	8.72	8.75	9	31,523	0.03%
2020/07/09	16	8.86	1	8.84	8.83	15	31,610	0.05%
2020/07/08	5	8.90	0	0.00	8.92	5	31,802	0.02%
2020/07/07	41	8.96	0	0.00	8.94	41	31,687	0.13%
2020/07/06	5	9.03	0	0.00	9.04	5	31,066	0.02%
2020/07/03	1	9.46	0	0.00	9.47	1	29,825	0.00%
2020/07/02	10	9.46	0	0.00	9.48	10	28,526	0.04%
2020/07/01	10	9.48	20	9.48	9.48	-10	28,038	-0.04%
2020/06/19	60	9.36	0	0.00	9.26	60	28,847	0.21%
2020/06/18	17	9.36	23	9.34	9.40	-6	28,729	-0.02%
2020/06/17	1	9.36	5	9.42	9.40	-4	28,912	-0.01%
2020/06/16	1	9.35	2	9.38	9.39	-1	29,766	0.00%
2020/06/15	10	9.15	0	0.00	9.27	10	31,261	0.03%
2020/06/12	20	9.14	0	0.00	9.16	20	31,650	0.06%
2020/06/11	35	9.32	0	0.00	9.20	35	32,027	0.11%
2020/06/10	2	9.46	0	0.00	9.47	2	31,963	0.01%
2020/06/09	4	9.46	0	0.00	9.48	4	33,030	0.01%
2020/06/04	0	0.00	30	9.38	9.36	-30	34,278	-0.09%
2020/06/03	0	0.00	3	9.30	9.30	-3	34,614	-0.01%
2020/06/02	30	9.16	0	0.00	9.14	30	34,369	0.09%
2020/06/01	0	0.00	2	9.14	9.11	-2	34,332	-0.01%
2020/05/29	0	0.00	6	9.07	9.09	-6	34,099	-0.02%
2020/05/25	3	8.93	0	0.00	8.97	3	34,322	0.01%
2020/05/22	24	8.97	0	0.00	8.93	24	34,457	0.07%
2020/05/21	0	0.00	6	9.02	9.01	-6	34,522	-0.02%
2020/05/20	0	0.00	3	9.02	9.02	-3	34,534	-0.01%
2020/05/19	2	9.02	2	9.05	9.00	0	34,542	0.00%
2020/05/18	2	9.00	5	8.92	8.95	-3	34,373	-0.01%
2020/05/15	0	0.00	15	8.99	8.95	-15	34,217	-0.04%
2020/05/14	11	8.99	4	9.02	8.99	7	34,006	0.02%
2020/05/13	4	9.06	0	0.00	9.04	4	33,834	0.01%
2020/05/12	12	9.07	9	9.05	9.04	3	33,932	0.01%
2020/05/11	5	9.10	52	9.12	9.10	-47	33,846	-0.14%
2020/05/08	0	0.00	8	9.03	8.98	-8	33,671	-0.02%
2020/05/06	6	8.90	0	0.00	8.90	6	33,670	0.02%
2020/05/04	1	8.90	3	8.88	8.93	-2	33,672	-0.01%
2020/04/30	51	9.10	8	9.06	9.06	43	33,466	0.13%
2020/04/29	0	0.00	102	8.88	8.98	-102	33,376	-0.31%	大賣/鉅額交易
2020/04/28	0	0.00	106	8.70	8.76	-106	33,328	-0.32%	大賣/鉅額交易
2020/04/27	0	0.00	155	8.61	8.58	-155	34,140	-0.45%	大賣/鉅額交易
2020/04/24	10	8.47	0	0.00	8.40	10	34,012	0.03%
2020/04/23	0	0.00	4	8.46	8.43	-4	34,060	-0.01%
2020/04/22	0	0.00	1	8.40	8.39	-1	33,930	0.00%
2020/04/21	61	8.40	2	8.51	8.36	59	33,923	0.17%
2020/04/20	76	8.57	0	0.00	8.56	76	33,551	0.23%
2020/04/17	250	8.61	24	8.71	8.60	226	33,599	0.67%	大買/鉅額交易
2020/04/16	55	8.55	120	8.59	8.51	-65	33,464	-0.19%	大賣/
2020/04/14	20	8.48	3	8.47	8.51	17	32,751	0.05%
2020/04/13	150	8.35	0	0.00	8.35	150	32,360	0.46%	大買/鉅額交易
2020/04/10	20	8.05	50	8.09	8.13	-30	31,789	-0.09%
2020/04/09	22	7.89	0	0.00	7.95	22	31,596	0.07%
2020/04/08	0	0.00	50	7.81	7.83	-50	31,500	-0.16%
2020/04/07	1	7.71	40	7.73	7.76	-39	31,386	-0.12%
2020/04/06	1	7.62	0	0.00	7.65	1	31,416	0.00%
2020/04/01	1	7.46	12	7.52	7.51	-11	31,248	-0.04%
2020/03/31	1	7.46	0	0.00	7.42	1	31,109	0.00%
2020/03/26	2	7.60	0	0.00	7.60	2	29,712	0.01%
2020/03/25	3	7.55	1	7.49	7.54	2	29,961	0.01%
2020/03/24	1	7.35	10	7.31	7.26	-9	29,536	-0.03%
2020/03/20	11	7.34	10	7.37	7.35	1	29,208	0.00%
2020/03/19	60	7.01	0	0.00	6.90	60	28,477	0.21%
2020/03/18	10.6	7.54	50	7.51	7.50	-39.4	27,654	-0.14%
2020/03/17	21	7.76	2	7.76	7.60	19	27,212	0.07%
2020/03/16	12	7.99	100	7.95	7.93	-88	26,615	-0.33%
2020/03/13	42	7.95	0	0.00	8.29	42	26,174	0.16%
2020/03/12	133	8.78	10	8.59	8.56	123	24,977	0.49%	大買/鉅額交易
2020/03/11	64	8.95	0	0.00	8.97	64	24,337	0.26%
2020/03/10	31	8.96	0	0.00	9.00	31	24,120	0.13%
2020/03/09	52	9.02	0	0.00	9.03	52	23,767	0.22%
2020/03/06	12	9.22	1	9.22	9.18	11	23,205	0.05%
2020/03/05	1	9.32	10	9.36	9.36	-9	23,122	-0.04%
2020/03/04	2	9.25	0	0.00	9.26	2	23,182	0.01%
2020/03/03	1	9.19	0	0.00	9.17	1	23,128	0.00%
2020/03/02	11	9.07	0	0.00	9.10	11	23,074	0.05%
2020/02/27	2	9.19	0	0.00	9.16	2	23,444	0.01%
2020/02/26	10	9.20	0	0.00	9.21	10	23,176	0.04%
2020/02/24	10	9.27	0	0.00	9.30	10	23,082	0.04%
2020/02/20	6	9.41	150	9.42	9.41	-144	22,910	-0.63%	大賣/鉅額交易
2020/02/17	3	9.37	0	0.00	9.36	3	23,118	0.01%
2020/02/13	5	9.37	4	9.37	9.40	1	23,611	0.00%
2020/02/12	1	9.38	0	0.00	9.35	1	24,020	0.00%
2020/02/11	2	9.38	0	0.00	9.36	2	24,391	0.01%
2020/02/10	1	9.32	0	0.00	9.31	1	25,741	0.00%
2020/02/07	2	9.39	0	0.00	9.35	2	26,401	0.01%
2020/02/06	4	9.44	10	9.42	9.49	-6	27,017	-0.02%
2020/02/05	5	9.20	5	9.32	9.33	0	27,138	0.00%
2020/02/04	12	9.24	10	9.33	9.29	2	27,028	0.01%
2020/02/03	10	9.17	0	0.00	9.23	10	27,101	0.04%
2020/01/31	5	9.31	5	9.38	9.29	0	26,842	0.00%
2020/01/30	18	9.37	13	9.42	9.26	5	26,536	0.02%
2020/01/20	3	9.84	0	0.00	9.84	3	25,320	0.01%
2020/01/17	6	9.85	0	0.00	9.85	6	25,290	0.02%
2020/01/16	5	9.84	150	9.83	9.85	-145	25,530	-0.57%	大賣/鉅額交易
2020/01/15	8	9.85	0	0.00	9.84	8	25,653	0.03%
2020/01/14	3	9.84	50	9.88	9.88	-47	25,665	-0.18%
2020/01/13	0	0.00	3	9.83	9.83	-3	25,487	-0.01%
2020/01/08	3	9.59	0	0.00	9.56	3	25,981	0.01%
2020/01/07	2	9.65	0	0.00	9.65	2	25,779	0.01%
2019/12/27	3	9.79	0	0.00	9.79	3	25,536	0.01%
2019/12/23	2	9.82	0	0.00	9.87	2	25,535	0.01%
2019/12/20	2	9.85	0	0.00	9.81	2	25,509	0.01%
2019/12/19	4	9.85	0	0.00	9.89	4	25,067	0.02%
2019/12/18	32	9.90	0	0.00	9.90	32	24,854	0.13%
2019/12/17	2	9.81	7	9.90	9.93	-5	24,888	-0.02%
2019/12/16	4	9.84	2	9.84	9.81	2	24,640	0.01%
2019/12/13	0	0.00	2	9.90	9.91	-2	24,391	-0.01%
2019/12/12	50	9.77	0	0.00	9.77	50	23,478	0.21%
2019/12/11	30	9.69	0	0.00	9.69	30	23,270	0.13%
2019/12/02	2	9.65	0	0.00	9.66	2	22,910	0.01%
2019/11/29	4	9.73	0	0.00	9.71	4	22,714	0.02%
2019/11/28	50	9.81	0	0.00	9.80	50	22,477	0.22%
2019/11/27	57	9.82	0	0.00	9.82	57	22,536	0.25%
2019/11/26	4	9.89	0	0.00	9.87	4	22,388	0.02%
2019/11/25	0	0.00	0	9.87	9.92	0	21,636	0.00%
2019/11/22	3	9.79	0	0.00	9.88	3	22,022	0.01%
2019/11/15	0	0.00	5	9.84	9.90	-5	21,380	-0.02%
2019/11/13	50	9.91	0	0.00	9.89	50	21,386	0.23%
2019/11/11	61	9.86	0	0.00	9.89	61	21,061	0.29%
2019/11/08	5	10.15	0	0.00	10.00	5	20,524	0.02%
2019/11/07	200	10.08	0	0.00	10.10	200	20,082	1.00%	大買/鉅額交易
2019/11/06	0	0.00	4	9.97	9.94	-4	18,601	-0.02%
2019/10/28	0	0.00	66	9.49	9.50	-66	17,499	-0.38%
2019/10/24	0	0.00	9	9.53	9.54	-9	17,336	-0.05%
2019/10/18	5	9.42	0	0.00	9.47	5	16,897	0.03%
2019/10/17	0	0.00	6	9.42	9.46	-6	16,469	-0.04%
2019/10/08	1	9.15	0	0.00	9.20	1	15,837	0.01%
2019/10/03	2	9.15	0	0.00	9.14	2	15,974	0.01%
2019/09/27	1	9.29	0	0.00	9.24	1	16,020	0.01%
2019/09/25	5	9.31	0	0.00	9.34	5	16,467	0.03%
2019/09/20	3	9.37	0	0.00	9.37	3	16,873	0.02%
2019/09/11	0	0.00	50	9.42	9.40	-50	17,073	-0.29%
2019/09/06	1	9.25	0	0.00	9.25	1	16,853	0.01%
2019/09/05	0	0.00	10	9.22	9.28	-10	16,910	-0.06%
2019/09/04	0	0.00	10	9.15	9.15	-10	16,818	-0.06%
2019/09/02	20	9.12	20	9.12	9.13	0	16,980	0.00%
2019/08/30	0	0.00	1	9.03	9.09	-1	17,154	-0.01%
2019/08/28	0	0.00	10	9.03	9.02	-10	17,213	-0.06%
2019/08/16	5	9.07	0	0.00	9.16	5	19,725	0.03%
2019/08/15	5	9.00	0	0.00	9.01	5	19,763	0.03%
2019/08/13	31	9.10	5	9.06	9.06	26	20,299	0.13%
2019/08/12	31	9.13	0	0.00	9.12	31	20,643	0.15%
2019/08/07	2	9.00	0	0.00	8.99	2	21,188	0.01%
2019/08/06	12	9.02	0	0.00	9.02	12	21,745	0.06%
2019/08/05	3	9.11	0	0.00	9.08	3	21,641	0.01%
2019/08/02	2	9.16	0	0.00	9.15	2	21,731	0.01%
2019/08/01	2	9.23	0	0.00	9.22	2	22,011	0.01%
2019/07/31	11	9.34	0	0.00	9.28	11	22,200	0.05%
2019/07/30	0	0.00	1	9.32	9.37	-1	22,246	0.00%
2019/07/25	1	9.25	0	0.00	9.25	1	22,706	0.00%
2019/07/24	1	9.25	0	0.00	9.27	1	23,004	0.00%
2019/07/23	1	9.32	2	9.32	9.26	-1	23,066	0.00%
2019/07/22	10	9.33	0	0.00	9.32	10	23,024	0.04%
2019/07/17	10	9.36	20	9.34	9.37	-10	23,174	-0.04%
2019/07/16	10	9.36	0	0.00	9.43	10	22,952	0.04%
2019/07/15	15	9.37	0	0.00	9.40	15	22,868	0.07%
2019/07/11	30	9.46	20	9.41	9.48	10	23,178	0.04%
2019/07/09	30	9.28	0	0.00	9.28	30	23,142	0.13%
2019/07/01	10	9.50	0	0.00	9.50	10	23,633	0.04%
2019/06/26	10	9.51	0	0.00	9.50	10	24,068	0.04%
2019/06/21	40	9.47	0	0.00	9.46	40	24,438	0.16%
2019/06/20	0	0.00	2	9.51	9.50	-2	24,298	-0.01%
2019/06/19	0	0.00	36	9.45	9.47	-36	24,178	-0.15%
2019/06/12	13	9.30	0	0.00	9.37	13	25,001	0.05%
2019/06/10	0	0.00	22	9.53	9.53	-22	24,867	-0.09%
2019/06/06	0	0.00	10	9.45	9.45	-10	24,846	-0.04%
2019/05/30	0	0.00	5	9.26	9.24	-5	24,469	-0.02%
2019/05/29	47	9.12	0	0.00	9.10	47	24,505	0.19%
2019/05/27	3	9.20	0	0.00	9.23	3	22,768	0.01%
2019/05/23	20	9.19	0	0.00	9.20	20	22,752	0.09%
2019/05/21	32	9.37	2	9.26	9.42	30	22,425	0.13%
2019/05/17	0	0.00	10	9.14	9.05	-10	21,729	-0.05%
2019/05/16	12	9.13	0	0.00	9.03	12	21,397	0.06%
2019/05/14	46	9.26	0	0.00	9.21	46	21,090	0.22%
2019/05/10	9	9.52	0	0.00	9.48	9	20,290	0.04%
2019/05/09	22	9.59	6	9.55	9.50	16	20,104	0.08%
2019/05/07	12	9.80	0	0.00	9.75	12	19,271	0.06%
2019/05/02	3	9.92	19	9.93	9.91	-16	19,193	-0.08%
2019/04/30	2	9.93	0	0.00	9.95	2	18,925	0.01%
2019/04/29	10	9.99	15	9.98	10.05	-5	18,540	-0.03%
2019/04/26	1	9.93	5	9.92	9.96	-4	18,447	-0.02%
2019/04/25	0	0.00	8	9.97	9.96	-8	18,460	-0.04%
2019/04/24	2	9.99	2	9.99	9.97	0	18,421	0.00%
2019/04/23	2	9.99	0	0.00	9.99	2	18,498	0.01%
2019/04/22	0	0.00	0	9.99	9.99	0	18,469	0.00%
2019/04/19	0	0.00	3	10.00	10.00	-3	18,512	-0.02%
2019/04/17	0	0.00	3	10.00	10.00	-3	18,487	-0.02%
2019/04/15	10	10.05	0	0.00	10.00	10	18,479	0.05%
2019/04/11	30	10.05	0	0.00	10.05	30	18,594	0.16%
2019/04/02	5	10.05	0	0.00	10.05	5	17,350	0.03%
2019/04/01	10	10.05	10	10.15	10.05	0	17,227	0.00%
2019/03/29	0	0.00	10	10.20	10.30	-10	16,867	-0.06%
2019/03/28	1	10.00	0	0.00	10.15	1	16,524	0.01%
2019/03/27	2	10.05	0	0.00	10.05	2	16,354	0.01%
2019/03/22	0	0.00	5	10.20	10.20	-5	16,380	-0.03%
2019/03/21	0	0.00	5	10.20	10.20	-5	16,388	-0.03%
2019/03/20	0	0.00	5	10.20	10.20	-5	16,230	-0.03%
2019/03/19	10	10.20	2	10.20	10.15	8	16,204	0.05%
2019/03/15	0	0.00	14	10.03	10.05	-14	16,111	-0.09%
2019/03/07	0	0.00	1	9.93	9.95	-1	17,306	-0.01%
2019/03/05	19	9.91	0	0.00	9.90	19	17,481	0.11%
2019/03/04	4	9.90	0	0.00	9.94	4	17,435	0.02%
2019/02/27	1	9.97	0	0.00	9.97	1	17,368	0.01%
2019/02/26	1	9.99	3	10.00	9.97	-2	17,387	-0.01%
2019/02/25	20	9.99	30	9.99	10.00	-10	17,307	-0.06%
2019/02/22	30	9.96	30	9.94	9.99	0	17,440	0.00%
2019/02/21	25	9.96	0	0.00	10.00	25	17,543	0.14%
2019/02/20	20	9.98	0	0.00	10.00	20	17,636	0.11%
2019/02/18	10	9.91	2	9.95	9.92	8	17,706	0.05%
2019/02/14	19	9.89	0	0.00	9.86	19	17,845	0.11%
2019/02/13	2	9.86	0	0.00	9.94	2	17,924	0.01%
2019/02/12	1	9.89	0	0.00	9.90	1	17,928	0.01%
2019/01/25	0	0.00	3	9.93	9.97	-3	18,010	-0.02%
2019/01/24	2	9.78	0	0.00	9.92	2	17,936	0.01%
2019/01/10	0	0.00	11	9.86	9.90	-11	21,140	-0.05%
2019/01/08	20	9.70	0	0.00	9.70	20	21,596	0.09%
2019/01/07	5	9.72	0	0.00	9.75	5	22,042	0.02%
2019/01/04	11	9.52	0	0.00	9.45	11	22,438	0.05%
2018/12/26	1	9.65	0	0.00	9.61	1	24,823	0.00%
2018/12/25	10	9.60	0	0.00	9.62	10	24,968	0.04%
2018/12/19	3	9.75	0	0.00	9.75	3	27,316	0.01%
2018/12/18	4	9.76	0	0.00	9.71	4	27,273	0.01%
2018/12/17	10	9.94	0	0.00	9.92	10	27,377	0.04%
2018/12/12	4	9.93	1	9.93	9.93	3	27,862	0.01%
2018/12/11	1	9.90	0	0.00	10.00	1	27,790	0.00%
2018/12/10	5	9.93	0	0.00	9.91	5	27,961	0.02%
2018/12/07	1	10.00	0	0.00	10.05	1	27,942	0.00%
2018/12/06	15	9.96	0	0.00	9.97	15	28,098	0.05%
2018/12/04	0	0.00	7	10.14	10.15	-7	28,309	-0.02%
2018/11/30	3	10.00	0	0.00	10.00	3	28,230	0.01%
2018/11/29	9	10.01	0	0.00	9.99	9	27,607	0.03%
2018/11/28	5	9.99	0.1	10.05	10.05	4.9	27,533	0.02%
2018/11/27	14	9.96	0	0.00	9.99	14	27,385	0.05%
2018/11/22	0	0.00	30	9.99	9.98	-30	27,636	-0.11%
2018/11/09	4	10.00	2	10.08	10.10	2	27,378	0.01%
2018/11/08	3	10.10	0	0.00	10.15	3	27,347	0.01%
2018/11/07	7	10.00	0	0.00	10.10	7	27,310	0.03%
2018/11/06	1	9.95	0	0.00	9.93	1	27,451	0.00%
2018/11/02	6	9.89	0	0.00	9.96	6	27,713	0.02%
2018/11/01	2	9.89	0	0.00	9.90	2	27,817	0.01%
2018/10/30	5	9.75	0	0.00	9.76	5	27,967	0.02%
2018/10/26	4	9.49	0	0.00	9.55	4	28,463	0.01%
2018/10/25	1	9.51	0	0.00	9.51	1	28,360	0.00%
2018/10/24	0	0.00	5	9.79	9.76	-5	27,969	-0.02%
2018/10/23	6	9.96	0	0.00	9.94	6	27,462	0.02%
2018/10/19	1	10.00	0	0.00	10.00	1	27,173	0.00%
2018/10/15	4	10.18	5	10.20	10.25	-1	26,525	0.00%
2018/10/12	1	10.30	0	0.00	10.35	1	26,253	0.00%
2018/10/11	2	10.20	3	10.20	10.20	-1	25,918	0.00%
2018/10/08	10	10.95	0	0.00	10.90	10	24,243	0.04%
2018/10/05	13	10.90	0	0.00	10.95	13	24,502	0.05%
2018/10/04	1	11.00	7	11.05	11.00	-6	25,037	-0.02%
2018/10/03	0.5	11.10	0	0.00	11.15	0.5	25,398	0.00%
2018/10/01	151	11.40	0	0.00	11.40	151	26,335	0.57%	大買/鉅額交易
2018/09/27	0	0.00	60	11.42	11.45	-60	26,475	-0.23%
2018/09/26	10	11.15	72	11.22	11.25	-62	25,767	-0.24%
2018/09/21	0	0.00	5	11.00	11.10	-5	26,434	-0.02%
2018/09/20	0	0.00	1	11.00	10.95	-1	26,257	0.00%
2018/09/18	0	0.00	6	10.85	10.85	-6	26,422	-0.02%
2018/09/17	5	10.85	0	0.00	10.90	5	26,281	0.02%
2018/09/14	0	0.00	1	10.95	10.95	-1	26,638	0.00%
2018/09/13	0	0.00	1	10.80	10.85	-1	26,355	0.00%
2018/09/12	0	0.00	51.5	10.80	10.80	-51.5	26,327	-0.20%
2018/09/10	0	0.00	2	10.70	10.75	-2	26,532	-0.01%
2018/09/06	5	10.70	0	0.00	10.80	5	27,401	0.02%
2018/09/05	13	10.89	0	0.00	10.80	13	27,301	0.05%
2018/09/04	21	10.95	0	0.00	10.95	21	27,037	0.08%
2018/09/03	0	0.00	1	11.00	11.00	-1	27,172	0.00%
2018/08/31	0	0.00	3	11.10	11.10	-3	27,395	-0.01%
2018/08/30	23	10.97	0	0.00	10.95	23	27,363	0.08%
2018/08/24	0	0.00	1	10.95	11.00	-1	27,819	0.00%
2018/08/20	10	10.85	0	0.00	10.85	10	29,777	0.03%
2018/08/13	23	10.90	4	10.95	10.85	19	30,059	0.06%
2018/08/10	10	11.05	0	0.00	11.00	10	30,506	0.03%
2018/08/09	0	0.00	1	11.05	11.00	-1	30,503	0.00%
2018/08/07	20	10.93	0	0.00	10.95	20	31,079	0.06%
2018/08/06	20	10.96	0	0.00	10.95	20	31,072	0.06%
2018/08/02	20	11.02	0	0.00	11.00	20	30,925	0.06%
2018/07/26	0	0.00	10	11.20	11.20	-10	31,232	-0.03%
2018/07/25	10	11.05	5	11.10	11.20	5	31,808	0.02%
2018/07/24	5	11.00	0	0.00	11.05	5	31,884	0.02%
2018/07/23	5	11.00	0	0.00	11.00	5	32,062	0.02%
2018/07/20	1	10.95	0	0.00	10.95	1	32,382	0.00%
2018/07/16	0	0.00	10	11.00	10.95	-10	36,199	-0.03%
2018/07/13	10	10.90	5	11.00	11.00	5	36,553	0.01%
2018/07/12	14	10.91	0	0.00	11.00	14	36,217	0.04%
2018/07/11	0	0.00	5	11.35	11.45	-5	35,542	-0.01%
2018/07/10	0	0.00	4	11.44	11.40	-4	35,109	-0.01%
2018/07/09	0	0.00	9	11.38	11.40	-9	34,338	-0.03%
2018/07/06	0	0.00	19	11.30	11.35	-19	34,120	-0.06%
2018/07/05	10	11.30	9	11.32	11.35	1	34,131	0.00%
2018/07/02	0	0.00	20	11.25	11.30	-20	34,037	-0.06%
2018/06/28	3	11.10	6	11.13	11.10	-3	33,622	-0.01%
2018/06/26	2	11.25	6	11.28	11.35	-4	33,854	-0.01%
2018/06/25	0	0.00	8	11.30	11.30	-8	34,042	-0.02%
2018/06/22	0	0.00	3	11.05	11.05	-3	33,898	-0.01%
2018/06/20	0	0.00	10	11.10	11.10	-10	34,629	-0.03%
2018/06/19	15	11.10	5	11.05	11.05	10	34,671	0.03%
2018/06/15	33	11.13	20	11.15	11.20	13	34,349	0.04%
2018/06/14	1	11.20	0	0.00	11.15	1	33,571	0.00%
2018/06/13	5	11.30	20	11.35	11.30	-15	33,422	-0.04%
2018/06/12	0	0.00	0.1	11.35	11.35	-0.1	34,411	0.00%
2018/06/08	50	11.50	3	11.50	11.50	47	34,826	0.13%
2018/06/07	0	0.00	25	11.55	11.55	-25	35,044	-0.07%
2018/06/06	0	0.00	4	11.50	11.45	-4	35,311	-0.01%
2018/06/05	0	0.00	12	11.45	11.45	-12	35,361	-0.03%
2018/05/31	20	11.25	0	0.00	11.25	20	35,358	0.06%
2018/05/30	42	11.12	0	0.00	11.10	42	34,748	0.12%
2018/05/29	28	11.39	0	0.00	11.35	28	34,448	0.08%
2018/05/28	5	11.55	3	11.60	11.50	2	34,649	0.01%
2018/05/25	0	0.00	7	11.53	11.55	-7	34,981	-0.02%
2018/05/24	0	0.00	8	11.48	11.50	-8	35,263	-0.02%
2018/05/22	0	0.00	3	11.55	11.50	-3	36,335	-0.01%
2018/05/21	20	11.60	13	11.65	11.65	7	36,840	0.02%
2018/05/18	24	11.51	62	11.54	11.55	-38	37,681	-0.10%
2018/05/17	3	11.35	21	11.45	11.35	-18	37,469	-0.05%
2018/05/16	0	0.00	24	11.34	11.40	-24	37,483	-0.06%
2018/05/14	10	11.20	0	0.00	11.20	10	39,051	0.03%
2018/05/10	1	11.10	0	0.00	11.10	1	39,292	0.00%
2018/05/09	0	0.00	5	11.15	11.15	-5	39,327	-0.01%
2018/05/03	0	0.00	3	11.00	11.00	-3	39,683	-0.01%
2018/05/02	2	11.15	20	11.10	11.05	-18	39,779	-0.05%
2018/04/30	0	0.00	27	11.17	11.25	-27	39,665	-0.07%
2018/04/27	0	0.00	100	11.00	11.00	-100	40,057	-0.25%
2018/04/26	6	10.96	103	11.00	10.95	-97	40,177	-0.24%	大賣/
2018/04/24	1	11.00	20	11.00	11.05	-19	40,102	-0.05%
2018/04/23	10	10.96	80	10.97	11.05	-70	39,666	-0.18%
2018/04/20	94	10.70	111	10.69	10.75	-17	38,503	-0.04%	大賣/
2018/04/19	0	0.00	11	10.56	10.60	-11	37,944	-0.03%
2018/04/17	37	10.40	0	0.00	10.35	37	38,857	0.10%
2018/04/13	0	0.00	25	10.56	10.60	-25	40,724	-0.06%
2018/04/11	5	10.50	0	0.00	10.50	5	41,599	0.01%
2018/04/10	0	0.00	4	10.55	10.55	-4	41,464	-0.01%
2018/04/09	5	10.35	0	0.00	10.40	5	41,076	0.01%
2018/04/03	33	10.27	5	10.25	10.35	28	40,782	0.07%
2018/04/02	21	10.30	0	0.00	10.35	21	40,644	0.05%
2018/03/31	5	10.30	0	0.00	10.30	5	40,775	0.01%
2018/03/30	10	10.33	0	0.00	10.40	10	40,939	0.02%
2018/03/29	20	10.31	0	0.00	10.30	20	40,860	0.05%
2018/03/28	3	10.35	0	0.00	10.35	3	40,760	0.01%
2018/03/27	5	10.35	10	10.40	10.45	-5	40,705	-0.01%
2018/03/26	10	10.25	0	0.00	10.30	10	40,869	0.02%
2018/03/23	2	10.25	10	10.30	10.35	-8	41,661	-0.02%
2018/03/22	5	10.45	40	10.40	10.45	-35	41,967	-0.08%
2018/03/20	0	0.00	10	10.55	10.50	-10	42,484	-0.02%
2018/03/19	33	10.55	0	0.00	10.55	33	42,833	0.08%
2018/03/16	43	10.57	0	0.00	10.65	43	42,997	0.10%
2018/03/15	0	0.00	8	10.50	10.55	-8	42,694	-0.02%
2018/03/14	50	10.53	0	0.00	10.50	50	42,621	0.12%
2018/03/13	2	10.58	0	0.00	10.65	2	42,281	0.00%
2018/03/12	15	10.55	13	10.58	10.60	2	42,230	0.00%
2018/03/09	0	0.00	2	10.45	10.45	-2	42,381	0.00%
2018/03/06	10	10.35	5	10.40	10.40	5	44,019	0.01%
2018/03/05	1	10.30	2	10.35	10.30	-1	44,215	0.00%
2018/03/01	15	10.50	0	0.00	10.50	15	43,345	0.03%
2018/02/27	40	10.55	0	0.00	10.50	40	42,976	0.09%
2018/02/26	5	10.60	0	0.00	10.55	5	42,557	0.01%
2018/02/23	0	0.00	6	10.73	10.65	-6	42,270	-0.01%
2018/02/22	6	10.31	0	0.00	10.50	6	42,017	0.01%
2018/02/21	0	0.00	5	10.42	10.50	-5	42,642	-0.01%
2018/02/12	30	10.35	58	10.44	10.35	-28	41,988	-0.07%
2018/02/09	0	0.00	50	10.00	10.00	-50	40,886	-0.12%
2018/02/07	54	10.10	12	10.13	10.10	42	40,462	0.10%
2018/02/06	34	9.97	400	10.10	9.89	-366	39,683	-0.92%	大賣/鉅額交易
2018/02/05	2	10.40	7	10.41	10.50	-5	38,247	-0.01%
2018/02/01	0	0.00	4	10.73	10.65	-4	37,795	-0.01%
2018/01/31	5	10.60	0	0.00	10.70	5	37,516	0.01%
2018/01/30	3	10.75	0	0.00	10.70	3	37,117	0.01%
2018/01/29	5	10.73	0	0.00	10.75	5	36,855	0.01%
2018/01/26	0	0.00	10	10.80	10.75	-10	36,548	-0.03%
2018/01/25	0	0.00	2	10.70	10.80	-2	36,219	-0.01%
2018/01/24	0	0.00	10	10.70	10.75	-10	35,920	-0.03%
2018/01/23	7	10.58	0	0.00	10.70	7	35,434	0.02%
2018/01/19	10	10.80	3	10.90	10.90	7	34,377	0.02%
2018/01/18	2	10.90	8	10.89	10.90	-6	33,891	-0.02%
2018/01/17	3	10.70	0	0.00	10.80	3	33,208	0.01%
2018/01/16	3	10.65	135	10.64	10.75	-132	32,638	-0.40%	大賣/鉅額交易
2018/01/15	135	10.63	13	10.66	10.70	122	32,107	0.38%	大買/鉅額交易
2018/01/12	10	10.50	1	10.55	10.50	9	31,607	0.03%
2018/01/11	34	10.52	0	0.00	10.45	34	31,135	0.11%
2018/01/10	4	10.68	25	10.63	10.65	-21	30,470	-0.07%
2018/01/09	0	0.00	2	10.45	10.40	-2	29,098	-0.01%
2018/01/08	10	10.30	12	10.40	10.35	-2	28,502	-0.01%
2018/01/04	19	10.08	0	0.00	10.10	19	27,439	0.07%
2018/01/03	2	10.10	0	0.00	10.10	2	27,268	0.01%
2018/01/02	6	10.08	0	0.00	10.10	6	26,974	0.02%