開發金 (2883)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.85
漲跌
--
漲幅
0.00%
成交量
39,934張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.7	13.80	13.85	-0.7	51,251	0.00%
2024/05/06	0	0.00	2	13.80	13.85	-2	50,893	0.00%
2024/05/02	3	13.75	0.7	13.80	13.70	2.3	50,172	0.00%
2024/04/30	2	13.70	0.7	13.65	13.65	1.3	49,846	0.00%
2024/04/29	0	0.00	1	13.60	13.60	-1	49,446	0.00%
2024/04/26	0	0.00	0.4	13.55	13.45	-0.4	48,260	0.00%
2024/04/25	1	13.45	0	0.00	13.50	1	48,311	0.00%
2024/04/24	0	0.00	3	13.67	13.70	-3	48,536	-0.01%
2024/04/22	0	0.00	2	13.55	13.50	-2	49,563	0.00%
2024/04/19	1	13.20	0	0.00	13.20	1	49,397	0.00%
2024/04/16	5	13.24	0	0.00	13.25	5	48,160	0.01%
2024/04/15	2	13.60	0	0.00	13.65	2	47,069	0.00%
2024/04/12	0	0.00	1	13.85	13.80	-1	46,688	0.00%
2024/04/10	2	14.10	0	0.00	14.00	2	45,802	0.00%
2024/04/09	0	0.00	24.6	14.10	14.15	-24.6	45,547	-0.05%
2024/04/02	0	0.00	4	14.00	13.90	-4	44,676	-0.01%
2024/03/28	30	13.95	0	0.00	13.85	30	43,528	0.07%
2024/03/27	0	0.00	3	14.55	14.55	-3	40,560	-0.01%
2024/03/26	9	14.30	1	14.35	14.30	8	39,547	0.02%
2024/03/25	0	0.00	2	14.25	14.25	-2	38,863	-0.01%
2024/03/22	2	14.08	0	0.00	14.05	2	38,576	0.01%
2024/03/21	4	14.08	1	14.15	14.15	3	38,212	0.01%
2024/03/20	1	14.00	0.6	14.10	13.85	0.4	38,248	0.00%
2024/03/18	2	14.20	0	0.00	14.20	2	38,002	0.01%
2024/03/15	0	0.00	4	14.05	14.15	-4	37,396	-0.01%
2024/03/14	4	14.35	2	14.15	14.25	2	35,673	0.01%
2024/03/13	5	13.66	4	13.79	13.80	1	32,970	0.00%
2024/03/12	3	13.48	5.5	13.59	13.60	-2.5	31,600	-0.01%
2024/03/11	0	0.00	44	13.26	13.45	-44	30,649	-0.14%
2024/03/08	101	12.90	6	12.95	12.95	95	29,327	0.32%	大買/
2024/03/07	0	0.00	16	12.68	12.90	-16	29,839	-0.05%
2024/03/06	0	0.00	2	12.60	12.60	-2	29,918	-0.01%
2024/03/01	1	12.55	0	0.00	12.50	1	39,658	0.00%
2024/02/29	90	12.41	0	0.00	12.55	90	43,080	0.21%
2024/02/27	20	12.35	0	0.00	12.40	20	44,704	0.04%
2024/02/22	11	12.40	0	0.00	12.40	11	49,046	0.02%
2024/02/20	5	12.40	0	0.00	12.45	5	49,793	0.01%
2024/02/19	5	12.40	0	0.00	12.45	5	50,244	0.01%
2024/02/05	0.2	12.10	1	12.10	12.10	-0.8	50,576	0.00%
2024/02/01	2	12.15	0	0.00	12.25	2	50,772	0.00%
2024/01/30	5.1	12.10	0	0.00	12.10	5.1	50,965	0.01%
2024/01/25	0	0.00	1	12.05	12.10	-1	52,066	0.00%
2024/01/23	0.1	12.00	0	0.00	12.05	0.1	52,520	0.00%
2024/01/22	0	0.00	4	11.95	11.90	-4	53,007	-0.01%
2024/01/19	2	11.90	0	0.00	11.90	2	53,163	0.00%
2024/01/17	100	11.85	0	0.00	11.75	100	53,613	0.19%
2024/01/16	103.1	11.95	0	0.00	11.90	103.1	53,479	0.19%	大買/鉅額交易
2024/01/11	100	12.25	0	0.00	12.25	100	53,564	0.19%
2024/01/05	100	12.30	0	0.00	12.35	100	54,146	0.18%
2024/01/04	2	12.30	0	0.00	12.30	2	54,691	0.00%
2024/01/03	0.1	12.30	0	0.00	12.30	0.1	55,093	0.00%
2023/12/28	0.1	12.45	30	12.50	12.55	-30	55,028	-0.05%
2023/12/19	0	0.00	2	12.45	12.35	-2	55,067	0.00%
2023/12/14	0	0.00	2	12.50	12.50	-2	54,687	0.00%
2023/12/12	2	12.35	0	0.00	12.25	2	53,809	0.00%
2023/12/04	0	0.00	2	12.40	12.35	-2	52,563	0.00%
2023/12/01	2	12.55	0	0.00	12.55	2	51,212	0.00%
2023/11/30	2	12.50	1	12.70	12.70	1	49,413	0.00%
2023/11/28	0	0.00	1	12.55	12.55	-1	42,005	0.00%
2023/11/27	0	0.00	50	12.20	12.45	-50	39,420	-0.13%
2023/11/22	12	12.15	1	12.10	12.30	11	31,935	0.03%
2023/11/15	5	11.75	1	11.70	11.80	4	28,189	0.01%
2023/11/14	1.2	11.56	0	0.00	11.50	1.2	27,640	0.00%
2023/11/06	10	11.63	0	0.00	11.65	10	28,960	0.03%
2023/11/03	0	0.00	11	11.43	11.55	-11	28,753	-0.04%
2023/11/02	0	0.00	6	11.20	11.20	-6	28,448	-0.02%
2023/10/30	5	11.30	0	0.00	11.20	5	28,435	0.02%
2023/10/27	101	11.30	0	0.00	11.30	101	28,305	0.36%	大買/鉅額交易
2023/10/26	1	11.35	0	0.00	11.30	1	28,839	0.00%
2023/10/13	1	12.00	0	0.00	12.05	1	31,600	0.00%
2023/10/12	6	11.94	25	11.90	12.05	-19	32,038	-0.06%
2023/10/06	6	11.64	0	0.00	11.60	6	31,756	0.02%
2023/10/04	3.4	11.59	0	0.00	11.55	3.4	31,971	0.01%
2023/09/28	2	11.80	0	0.00	11.80	2	33,805	0.01%
2023/09/26	2	11.80	2	11.80	11.80	0	34,680	0.00%
2023/09/22	100	11.75	0	0.00	11.70	100	35,247	0.28%
2023/09/21	5	11.80	1	11.75	11.75	4	35,117	0.01%
2023/09/14	0	0.00	42	12.03	12.05	-42	35,171	-0.12%
2023/09/13	0.1	11.95	0	0.00	11.95	0.1	35,381	0.00%
2023/09/08	0	0.00	4	11.95	11.95	-4	36,122	-0.01%
2023/09/04	1	12.00	0	0.00	12.05	1	36,677	0.00%
2023/08/30	5	12.00	0	0.00	12.00	5	36,989	0.01%
2023/08/28	5	11.90	0	0.00	11.90	5	37,572	0.01%
2023/08/25	1	11.75	0	0.00	11.70	1	38,998	0.00%
2023/08/23	5	11.80	0	0.00	11.80	5	39,899	0.01%
2023/08/22	5.2	11.90	3	11.88	11.80	2.2	40,490	0.01%
2023/08/21	2	11.95	0	0.00	11.90	2	40,910	0.00%
2023/08/18	2	12.00	0	0.00	11.90	2	41,285	0.00%
2023/08/16	0	0.00	1	11.90	11.90	-1	41,624	0.00%
2023/08/15	0.2	12.10	0	0.00	12.05	0.2	41,393	0.00%
2023/08/14	2.2	12.21	2	12.20	12.15	0.2	41,441	0.00%
2023/08/11	30	12.45	0	0.00	12.40	30	41,219	0.07%
2023/08/10	0	0.00	20	12.60	12.50	-20	41,338	-0.05%
2023/08/08	0.4	12.45	0	0.00	12.40	0.4	41,385	0.00%
2023/08/07	0	0.00	1	12.55	12.50	-1	41,235	0.00%
2023/08/02	0.2	12.65	0	0.00	12.40	0.2	41,461	0.00%
2023/07/28	0	0.00	200	12.55	12.60	-200	41,154	-0.49%	大賣/鉅額交易
2023/07/27	0	0.00	4	12.70	12.70	-4	40,781	-0.01%
2023/07/26	200	12.30	9	12.48	12.45	191	39,740	0.48%	大買/鉅額交易
2023/07/25	0	0.00	2	12.25	12.25	-2	38,914	-0.01%
2023/07/21	3	12.35	0	0.00	12.30	3	39,211	0.01%
2023/07/19	0	0.00	6	12.45	12.30	-6	39,208	-0.02%
2023/07/17	5	12.40	2	12.40	12.50	3	38,150	0.01%
2023/07/13	10	12.28	0	0.00	12.15	10	37,297	0.03%
2023/07/12	1	12.25	10	12.30	12.30	-9	37,007	-0.02%
2023/07/11	1.1	12.30	0	0.00	12.30	1.1	37,145	0.00%
2023/07/10	205	12.40	0	0.00	12.20	205	37,253	0.55%	大買/鉅額交易
2023/07/07	5	11.83	0	0.00	11.90	5	36,579	0.01%
2023/07/06	6	12.02	6	12.05	11.95	0	36,258	0.00%
2023/07/05	7	12.18	0	0.00	12.15	7	35,477	0.02%
2023/07/04	7.2	12.27	0	0.00	12.20	7.2	35,383	0.02%
2023/06/30	2	12.40	0	0.00	12.40	2	34,721	0.01%
2023/06/29	0	0.00	32	12.60	12.55	-32	34,295	-0.09%
2023/06/28	5	12.55	0	0.00	12.55	5	34,327	0.01%
2023/06/27	3	12.55	0	0.00	12.50	3	34,223	0.01%
2023/06/26	0	0.00	1	12.60	12.60	-1	34,067	0.00%
2023/06/20	16.1	12.70	0	0.00	12.70	16.1	34,095	0.05%
2023/06/19	1	12.70	26	12.70	12.70	-25	33,951	-0.07%
2023/06/16	1	12.80	100	12.85	12.75	-99	33,773	-0.29%
2023/06/15	0	0.00	20	12.90	12.80	-20	33,371	-0.06%
2023/06/14	7	12.89	0	0.00	12.90	7	33,717	0.02%
2023/06/13	2	12.90	0	0.00	12.85	2	34,207	0.01%
2023/06/09	0	0.00	20	13.00	13.00	-20	34,750	-0.06%
2023/06/08	5	13.00	20	13.10	13.00	-15	35,215	-0.04%
2023/06/07	1	13.10	0	0.00	13.10	1	35,617	0.00%
2023/06/06	0	0.00	40	13.10	13.10	-40	35,539	-0.11%
2023/06/05	0	0.00	10	13.05	13.00	-10	35,469	-0.03%
2023/06/01	10	12.80	0	0.00	12.80	10	34,776	0.03%
2023/05/31	15	12.88	0	0.00	12.70	15	34,643	0.04%
2023/05/30	2	12.85	0	0.00	12.80	2	33,423	0.01%
2023/05/29	6	12.94	0	0.00	12.80	6	33,060	0.02%
2023/05/26	2	12.95	0	0.00	12.85	2	32,925	0.01%
2023/05/25	2	13.00	0	0.00	13.00	2	32,351	0.01%
2023/05/24	0	0.00	2	13.35	13.30	-2	31,920	-0.01%
2023/05/19	0	0.00	3	13.15	13.20	-3	31,058	-0.01%
2023/05/18	0	0.00	1	13.20	13.20	-1	30,976	0.00%
2023/05/17	0	0.00	10	13.05	13.05	-10	30,495	-0.03%
2023/05/16	10	12.95	6	13.00	13.00	4	30,147	0.01%
2023/05/12	2	12.65	0.3	12.75	12.65	1.7	29,769	0.01%
2023/05/11	0	0.00	1	12.80	12.80	-1	29,418	0.00%
2023/05/10	5	12.85	2	12.85	12.95	3	29,302	0.01%
2023/05/09	0	0.00	4	12.75	12.85	-4	29,283	-0.01%
2023/05/08	15	12.78	0	0.00	12.80	15	29,107	0.05%
2023/04/28	100	12.95	10	13.00	13.10	90	29,486	0.31%
2023/04/27	5	13.00	0	0.00	12.95	5	29,614	0.02%
2023/04/26	5	12.85	0	0.00	13.05	5	29,273	0.02%
2023/04/25	2	12.95	0	0.00	12.95	2	28,761	0.01%
2023/04/24	100	13.25	0	0.00	13.20	100	28,179	0.35%
2023/04/20	1	13.00	5	13.00	13.05	-4	27,377	-0.01%
2023/04/19	1	13.05	0	0.00	13.05	1	27,805	0.00%
2023/04/14	1	13.25	0	0.00	13.30	1	27,440	0.00%
2023/04/13	2	13.15	0	0.00	13.20	2	27,109	0.01%
2023/04/12	1	13.15	0	0.00	13.20	1	26,764	0.00%
2023/04/11	0	0.00	0.5	12.95	13.00	-0.5	26,444	0.00%
2023/04/10	2	12.95	0	0.00	12.90	2	26,335	0.01%
2023/04/07	5	12.80	0	0.00	12.80	5	26,163	0.02%
2023/04/06	1	12.55	50	12.55	12.55	-49	25,809	-0.19%
2023/03/31	1	12.50	0	0.00	12.55	1	25,613	0.00%
2023/03/30	0	0.00	1	12.45	12.50	-1	25,411	0.00%
2023/03/28	0.1	12.50	0	0.00	12.45	0.1	25,376	0.00%
2023/03/24	0	0.00	137.6	12.30	12.40	-137.6	25,833	-0.53%	大賣/鉅額交易
2023/03/23	0	0.00	1	12.45	12.55	-1	25,593	0.00%
2023/03/22	0	0.00	46.7	12.42	12.40	-46.7	25,544	-0.18%
2023/03/20	0	0.00	300	12.07	12.10	-300	25,972	-1.16%	大賣/鉅額交易
2023/03/17	0.2	12.25	0	0.00	12.20	0.2	25,913	0.00%
2023/03/16	0	0.00	2	12.15	12.10	-2	25,616	-0.01%
2023/03/15	4	12.59	0	0.00	12.50	4	25,367	0.02%
2023/03/14	2	12.55	0	0.00	12.55	2	25,273	0.01%
2023/03/13	1	12.70	20	12.70	12.80	-19	24,754	-0.08%
2023/03/10	30	12.91	0	0.00	12.90	30	24,453	0.12%
2023/03/09	1	13.10	0	0.00	13.10	1	24,424	0.00%
2023/03/06	2	13.15	3	13.20	13.15	-1	26,209	0.00%
2023/03/03	0	0.00	215	13.10	13.10	-215	26,668	-0.81%	大賣/鉅額交易
2023/02/24	3	13.13	0	0.00	13.20	3	28,866	0.01%
2023/02/23	1	13.10	0	0.00	13.20	1	28,602	0.00%
2023/02/20	0	0.00	1	13.30	13.35	-1	28,738	0.00%
2023/02/17	2	13.15	0	0.00	13.20	2	28,781	0.01%
2023/02/16	0	0.00	4	13.10	13.05	-4	29,019	-0.01%
2023/02/13	0	0.00	0.5	13.10	13.05	-0.5	29,790	0.00%
2023/02/09	4	13.00	0	0.00	13.00	4	29,694	0.01%
2023/01/31	0	0.00	1	13.15	13.20	-1	29,451	0.00%
2023/01/11	1	12.95	0	0.00	12.90	1	29,806	0.00%
2022/12/27	0	0.00	0.5	12.85	12.80	-0.5	33,115	0.00%
2022/12/22	0	0.00	3	12.75	12.80	-3	34,711	-0.01%
2022/12/20	3	12.63	0	0.00	12.50	3	35,591	0.01%
2022/12/13	1	12.85	0	0.00	12.80	1	35,904	0.00%
2022/12/09	1	12.90	5	12.95	12.95	-4	35,902	-0.01%
2022/11/30	1	13.40	1	13.35	13.35	0	35,621	0.00%
2022/11/25	2	12.95	0	0.00	12.90	2	34,401	0.01%
2022/11/24	59	12.99	19	12.95	12.90	40	34,049	0.12%
2022/11/23	10	13.60	0	0.00	13.50	10	32,858	0.03%
2022/11/22	0	0.00	8	13.18	13.45	-8	32,652	-0.02%
2022/11/21	0	0.00	3	13.10	13.10	-3	32,038	-0.01%
2022/11/18	0	0.00	1	13.00	13.00	-1	31,905	0.00%
2022/11/17	0	0.00	3	12.95	12.95	-3	32,036	-0.01%
2022/11/15	0	0.00	2	13.00	13.15	-2	31,920	-0.01%
2022/11/14	1	13.00	0	0.00	13.00	1	31,678	0.00%
2022/11/10	1	12.30	0	0.00	12.30	1	30,699	0.00%
2022/11/07	8	12.33	1	12.30	12.35	7	30,958	0.02%
2022/11/04	0	0.00	1	12.10	12.20	-1	31,640	0.00%
2022/10/31	2	11.90	0	0.00	11.75	2	33,331	0.01%
2022/10/28	0	0.00	2	11.70	11.70	-2	33,451	-0.01%
2022/10/26	0	0.00	2	11.50	11.65	-2	33,886	-0.01%
2022/10/24	20	11.20	0	0.00	11.15	20	33,711	0.06%
2022/10/21	20	11.20	0	0.00	11.20	20	33,642	0.06%
2022/10/20	1	11.10	0	0.00	11.45	1	33,576	0.00%
2022/10/19	0.1	11.25	0	0.00	11.20	0.1	33,184	0.00%
2022/10/18	50	11.15	1	11.15	11.35	49	33,159	0.15%
2022/10/17	3	11.17	0	0.00	11.30	3	33,315	0.01%
2022/10/14	2	11.70	0	0.00	11.65	2	33,402	0.01%
2022/10/13	7	11.67	0	0.00	11.70	7	33,643	0.02%
2022/10/12	3	12.22	0	0.00	12.20	3	33,503	0.01%
2022/10/11	2	12.15	4	12.10	12.15	-2	33,678	-0.01%
2022/10/07	0	0.00	1	12.35	12.35	-1	33,475	0.00%
2022/10/05	0	0.00	1	12.20	12.30	-1	34,247	0.00%
2022/10/03	2	11.83	0	0.00	11.80	2	34,722	0.01%
2022/09/30	1	12.00	0	0.00	12.00	1	34,939	0.00%
2022/09/28	9	12.23	0	0.00	12.15	9	36,677	0.02%
2022/09/27	0	0.00	5	12.60	12.55	-5	37,719	-0.01%
2022/09/26	2	12.63	2	12.60	12.60	0	38,487	0.00%
2022/09/23	0	0.00	5	12.90	12.85	-5	39,310	-0.01%
2022/09/22	1	12.85	1	12.75	12.80	0	40,238	0.00%
2022/09/20	0.5	13.10	400	13.08	13.10	-399.5	40,194	-0.99%	大賣/鉅額交易
2022/09/19	2	12.95	1	12.95	12.95	1	40,364	0.00%
2022/09/14	1	13.15	0	0.00	13.10	1	40,646	0.00%
2022/09/08	2	12.93	0	0.00	13.05	2	42,931	0.00%
2022/09/07	0	0.00	620	12.85	12.85	-620	43,472	-1.43%	大賣/鉅額交易
2022/09/06	3	13.15	1	13.10	13.15	2	43,131	0.00%
2022/09/05	2.5	13.13	1,000	13.00	13.10	-997.5	43,196	-2.31%	大賣/鉅額交易
2022/09/02	5	13.15	0	0.00	13.15	5	43,369	0.01%
2022/09/01	0	0.00	10	13.35	13.30	-10	43,288	-0.02%
2022/08/30	2	13.30	7	13.39	13.35	-5	42,942	-0.01%
2022/08/29	10.5	13.45	0	0.00	13.35	10.5	42,862	0.02%
2022/08/24	1	13.55	0	0.00	13.55	1	43,184	0.00%
2022/08/23	1	13.55	2	13.55	13.55	-1	44,962	0.00%
2022/08/19	20	13.85	0	0.00	13.90	20	46,495	0.04%
2022/08/17	1	13.95	0	0.00	14.00	1	48,740	0.00%
2022/08/12	1	13.80	0	0.00	13.90	1	50,247	0.00%
2022/08/11	31	13.95	0	0.00	13.90	31	50,440	0.06%
2022/08/10	1	13.55	0	0.00	13.55	1	50,223	0.00%
2022/08/08	1	13.20	0	0.00	13.35	1	50,538	0.00%
2022/08/05	0	0.00	10	12.95	13.35	-10	50,824	-0.02%
2022/08/03	200	12.75	0	0.00	12.85	200	51,628	0.39%	大買/鉅額交易
2022/08/02	101	12.90	0	0.00	12.90	101	52,319	0.19%	大買/鉅額交易
2022/07/29	3	12.95	10	12.95	12.90	-7	53,744	-0.01%
2022/07/27	3	12.80	0	0.00	12.85	3	53,828	0.01%
2022/07/26	1	12.80	0	0.00	12.95	1	54,020	0.00%
2022/07/25	9	12.82	0	0.00	12.85	9	54,429	0.02%
2022/07/22	10	12.70	0	0.00	12.75	10	54,861	0.02%
2022/07/21	0	0.00	1	12.65	12.65	-1	55,525	0.00%
2022/07/19	1	12.80	0	0.00	12.80	1	55,479	0.00%
2022/07/18	1	12.75	0	0.00	12.70	1	55,457	0.00%
2022/07/15	1	12.50	10	12.55	12.50	-9	55,469	-0.02%
2022/07/14	2	12.70	0	0.00	12.75	2	55,745	0.00%
2022/07/12	7	12.35	0	0.00	12.30	7	56,245	0.01%
2022/07/11	52	12.90	0	0.00	12.80	52	56,183	0.09%
2022/07/08	2	13.00	3	12.90	12.90	-1	56,933	0.00%
2022/07/07	12	12.85	0	0.00	12.90	12	56,884	0.02%
2022/07/06	37	13.00	0	0.00	12.90	37	56,712	0.07%
2022/07/05	1	14.20	0	0.00	14.25	1	56,037	0.00%
2022/07/04	1	14.20	0	0.00	14.20	1	55,263	0.00%
2022/07/01	51	14.30	0	0.00	14.30	51	56,045	0.09%
2022/06/30	51	14.80	0	0.00	14.70	51	56,326	0.09%
2022/06/29	1	15.20	0	0.00	15.20	1	55,861	0.00%
2022/06/27	2	15.30	0	0.00	15.25	2	57,834	0.00%
2022/06/24	1	15.25	2	15.15	15.25	-1	57,680	0.00%
2022/06/23	10	15.10	0	0.00	15.10	10	58,066	0.02%
2022/06/21	5	15.15	5	15.24	15.30	0	57,943	0.00%
2022/06/20	41	14.71	0	0.00	14.70	41	57,917	0.07%
2022/06/17	1	15.05	0	0.00	15.15	1	57,370	0.00%
2022/06/16	52	15.26	1	15.30	15.25	51	57,547	0.09%
2022/06/15	2	15.50	0	0.00	15.50	2	60,394	0.00%
2022/06/14	97	15.45	0	0.00	15.55	97	61,948	0.16%
2022/06/13	1	15.50	0	0.00	15.50	1	62,344	0.00%
2022/06/10	4	15.83	0	15.95	15.85	4	62,582	0.01%
2022/06/09	1	16.00	0	0.00	16.00	1	62,879	0.00%
2022/06/06	10	16.05	0	0.00	16.05	10	65,053	0.02%
2022/06/02	1	15.75	0	0.00	15.80	1	66,395	0.00%
2022/06/01	2	16.00	0	0.00	15.95	2	69,532	0.00%
2022/05/30	2	16.10	1	16.15	16.15	1	70,440	0.00%
2022/05/27	0	0.00	20	15.40	15.50	-20	71,191	-0.03%
2022/05/26	24	15.19	10	15.40	15.15	14	71,903	0.02%
2022/05/25	14	15.20	2	15.15	15.20	12	72,657	0.02%
2022/05/24	1	16.10	1	15.70	15.60	0	73,540	0.00%
2022/05/23	51	15.70	2	15.88	15.90	49	72,906	0.07%
2022/05/19	6	15.84	0	0.00	15.80	6	74,219	0.01%
2022/05/17	1	15.90	0	0.00	15.85	1	74,977	0.00%
2022/05/16	3	15.83	0	0.00	15.85	3	75,317	0.00%
2022/05/13	2	15.90	0	0.00	16.00	2	75,827	0.00%
2022/05/12	3	16.00	0	0.00	15.85	3	76,243	0.00%
2022/05/11	111	16.51	0	0.00	16.40	111	75,317	0.15%	大買/鉅額交易
2022/05/09	2.9	16.90	0	0.00	16.85	2.9	75,350	0.00%
2022/05/06	53	17.30	4	17.33	17.45	49	75,578	0.06%
2022/05/05	12	17.70	0	0.00	17.65	12	77,448	0.02%
2022/05/03	3	17.65	0	0.00	17.70	3	78,503	0.00%
2022/04/29	3	17.95	2	17.98	17.95	1	79,946	0.00%
2022/04/28	2	17.68	0	0.00	17.90	2	81,077	0.00%
2022/04/27	115	17.71	0	0.00	17.80	115	82,023	0.14%	大買/鉅額交易
2022/04/26	61	18.20	0	0.00	18.20	61	82,580	0.07%
2022/04/25	1	18.15	0	0.00	18.15	1	83,009	0.00%
2022/04/22	0	0.00	1	18.60	18.60	-1	84,359	0.00%
2022/04/21	3	18.48	0	0.00	18.40	3	87,723	0.00%
2022/04/19	1	18.50	0	0.00	18.50	1	92,335	0.00%
2022/04/18	12.4	18.51	0	0.00	18.50	12.4	96,008	0.01%
2022/04/15	17	18.94	0	0.00	19.00	17	95,286	0.02%
2022/04/14	3	19.43	1	19.25	19.20	2	95,330	0.00%
2022/04/12	0	19.60	0	0.00	19.55	0	95,107	0.00%
2022/04/11	2	19.83	2	19.85	19.75	0	94,877	0.00%
2022/04/08	0	0.00	1	19.65	19.80	-1	95,305	0.00%
2022/04/07	11	19.77	33	19.89	19.30	-22	96,001	-0.02%
2022/04/06	1	19.65	103	19.69	19.70	-102	95,900	-0.11%	大賣/鉅額交易
2022/03/31	0	0.00	13	19.26	19.20	-13	94,938	-0.01%
2022/03/30	1	19.00	0	0.00	19.05	1	94,025	0.00%
2022/03/28	7	18.62	0	0.00	18.95	7	95,706	0.01%
2022/03/25	0	0.00	0.8	18.85	18.75	-0.8	96,220	0.00%
2022/03/23	1	18.90	2	18.90	19.00	-1	100,697	0.00%
2022/03/22	3	18.73	2	18.70	18.75	1	100,951	0.00%
2022/03/21	8	18.98	2	18.90	18.80	6	100,950	0.01%
2022/03/17	2	18.45	45	18.64	18.65	-43	97,396	-0.04%
2022/03/16	2	17.78	170	17.95	17.85	-168	96,195	-0.17%	大賣/鉅額交易
2022/03/15	5	17.70	0	0.00	17.80	5	95,878	0.01%
2022/03/14	3	17.50	0	0.00	17.55	3	95,870	0.00%
2022/03/11	10	17.50	2	17.60	17.50	8	96,277	0.01%
2022/03/10	13	17.88	10	17.70	17.70	3	96,520	0.00%
2022/03/09	2	17.05	0	0.00	17.05	2	95,926	0.00%
2022/03/08	48	16.97	1.8	16.99	16.95	46.3	95,709	0.05%
2022/03/07	38	16.98	30	17.25	17.05	8	94,838	0.01%
2022/03/04	56	18.02	142	17.95	17.90	-86	92,986	-0.09%	大賣/
2022/03/03	2	18.43	0	0.00	18.45	2	91,649	0.00%
2022/03/02	105	18.30	164	18.29	18.40	-59	92,395	-0.06%	大買/大賣/
2022/03/01	7	18.66	9	18.85	18.75	-2	91,081	0.00%
2022/02/25	22	18.84	3	18.88	18.95	19	90,730	0.02%
2022/02/24	12	18.91	2	18.80	18.85	10	90,257	0.01%
2022/02/23	0	0.00	1	19.40	19.35	-1	88,904	0.00%
2022/02/22	0	0.00	3	19.12	19.40	-3	90,191	0.00%
2022/02/18	0	0.00	1	19.50	19.50	-1	96,169	0.00%
2022/02/17	2	19.45	0	0.00	19.35	2	96,496	0.00%
2022/02/16	16	19.25	2	19.35	19.30	14	97,777	0.01%
2022/02/14	0	0.00	1	19.10	19.20	-1	100,398	0.00%
2022/02/11	0	0.00	100	19.40	19.30	-100	99,506	-0.10%
2022/02/10	5	19.10	0	0.00	19.30	5	99,021	0.01%
2022/02/09	0	0.00	7	19.39	19.30	-7	98,611	-0.01%
2022/02/08	2	19.15	0	0.00	19.25	2	98,050	0.00%
2022/02/07	13	18.80	160	18.48	19.10	-147	96,860	-0.15%	大賣/鉅額交易
2022/01/26	3	18.18	0	0.00	18.20	3	94,430	0.00%
2022/01/25	26	18.12	7	18.11	18.20	19	93,985	0.02%
2022/01/24	42	18.09	46	18.25	18.45	-4	93,199	0.00%
2022/01/21	102	18.30	3	18.35	18.40	99	91,776	0.11%	大買/
2022/01/20	2	18.65	18	18.69	18.75	-16	90,155	-0.02%
2022/01/19	5	19.10	105	19.10	18.85	-100	88,874	-0.11%	大賣/
2022/01/18	76	18.91	13	18.88	19.10	63	87,706	0.07%
2022/01/17	22	18.93	70	19.12	18.90	-48	86,585	-0.06%
2022/01/14	30	18.73	1	18.90	18.85	29	84,692	0.03%
2022/01/13	53	18.51	0	0.00	18.65	53	81,356	0.07%
2022/01/12	3.5	18.44	20	18.33	18.45	-16.5	79,413	-0.02%
2022/01/11	68	17.70	109	18.23	18.25	-41	76,726	-0.05%	大賣/
2022/01/10	1	17.25	0	0.00	17.35	1	73,683	0.00%
2022/01/06	0	0.00	300	17.30	17.25	-300	73,345	-0.41%	大賣/鉅額交易
2022/01/05	0.2	17.20	1	17.20	17.20	-0.8	73,189	0.00%
2022/01/04	23	17.05	7	17.09	17.10	16	73,110	0.02%
2022/01/03	30	17.22	0	0.00	17.15	30	72,981	0.04%
2021/12/30	12	17.46	31	17.50	17.50	-19	71,626	-0.03%
2021/12/29	5.5	17.55	19	17.39	17.60	-13.5	70,492	-0.02%
2021/12/28	2	17.10	0	0.00	17.10	2	69,355	0.00%
2021/12/27	55	16.86	0	0.00	16.90	55	68,922	0.08%
2021/12/24	7.5	16.85	5	16.87	16.85	2.5	69,645	0.00%
2021/12/23	1	16.65	0	0.00	16.70	1	69,265	0.00%
2021/12/22	0	0.00	20	16.65	16.65	-20	68,755	-0.03%
2021/12/21	10	16.63	30	16.65	16.60	-20	67,626	-0.03%
2021/12/20	49	16.61	5	16.55	16.55	44	67,018	0.07%
2021/12/17	24.5	16.75	53	16.89	16.85	-28.5	65,735	-0.04%
2021/12/16	20	16.50	0	0.00	16.50	20	62,859	0.03%
2021/12/15	2	16.58	0	0.00	16.55	2	63,353	0.00%
2021/12/14	5	16.50	2	16.50	16.60	3	64,095	0.00%
2021/12/13	1	16.65	0	0.00	16.65	1	65,341	0.00%
2021/12/09	0	0.00	1	16.55	16.65	-1	66,257	0.00%
2021/12/08	7	16.65	0	0.00	16.50	7	66,982	0.01%
2021/12/07	1	16.45	0	0.00	16.70	1	66,222	0.00%
2021/12/02	1,760	16.15	0	0.00	16.15	1,760	65,049	2.71%	大買/鉅額交易
2021/12/01	25	16.15	0	0.00	16.25	25	64,906	0.04%
2021/11/30	31	16.10	25	16.40	16.40	6	64,479	0.01%
2021/11/29	87	16.01	1	16.15	16.20	86	64,003	0.13%
2021/11/26	114	16.41	0	0.00	16.35	114	63,263	0.18%	大買/鉅額交易
2021/11/25	3	16.65	10	16.80	16.80	-7	62,823	-0.01%
2021/11/24	4	17.00	2	16.85	16.80	2	63,421	0.00%
2021/11/23	1	16.70	1	16.80	16.80	0	62,961	0.00%
2021/11/22	4	16.63	3	16.65	16.70	1	62,204	0.00%
2021/11/19	18	16.83	25	16.98	16.85	-7	61,861	-0.01%
2021/11/18	10	17.30	0	0.00	17.10	10	60,633	0.02%
2021/11/17	44.5	16.46	214	16.36	16.95	-169.6	58,267	-0.29%	大賣/鉅額交易
2021/11/16	0	0.00	1	15.35	15.65	-1	54,411	0.00%
2021/11/15	0	0.00	10.5	15.50	15.60	-10.5	54,942	-0.02%
2021/11/12	10	15.01	290	15.17	15.30	-280	53,620	-0.52%	大賣/鉅額交易
2021/11/11	0	0.00	10	14.45	14.50	-10	51,294	-0.02%
2021/11/10	0	0.00	10	14.30	14.35	-10	53,352	-0.02%
2021/11/08	2	14.25	0	0.00	14.30	2	57,001	0.00%
2021/11/05	14	14.14	0	0.00	14.15	14	58,065	0.02%
2021/10/29	7	14.24	0	0.00	14.20	7	61,686	0.01%
2021/10/27	2	14.30	0	0.00	14.30	2	61,901	0.00%
2021/10/26	2	14.30	5	14.25	14.30	-3	62,189	0.00%
2021/10/25	5	14.10	0	0.00	14.15	5	62,115	0.01%
2021/10/20	10	14.10	0	0.00	14.15	10	64,956	0.02%
2021/10/18	2	14.15	0	0.00	14.20	2	65,164	0.00%
2021/10/12	50	14.05	0	0.00	14.20	50	70,419	0.07%
2021/10/08	50	14.10	0	0.00	14.15	50	70,965	0.07%
2021/10/07	10	14.15	0	0.00	14.10	10	71,561	0.01%
2021/10/06	5	13.90	2	13.95	14.00	3	72,631	0.00%
2021/10/05	5	13.95	5	13.90	13.95	0	73,764	0.00%
2021/10/04	15	13.92	0	0.00	13.90	15	74,530	0.02%
2021/10/01	110	13.95	0	0.00	14.00	110	76,499	0.14%	大買/鉅額交易
2021/09/30	5	14.05	0	0.00	14.20	5	76,853	0.01%
2021/09/29	3	14.05	100	14.15	14.05	-97	77,139	-0.13%
2021/09/28	4	14.13	0	0.00	14.20	4	77,236	0.01%
2021/09/27	2	14.15	0	0.00	14.20	2	77,492	0.00%
2021/09/24	117	14.03	0	0.00	14.10	117	77,668	0.15%	大買/鉅額交易
2021/09/23	10	14.20	0	0.00	14.10	10	77,779	0.01%
2021/09/22	4	13.91	21	14.00	14.10	-17	78,426	-0.02%
2021/09/17	20	14.25	1	14.35	14.25	19	78,310	0.02%
2021/09/16	3	14.55	0	0.00	14.50	3	77,892	0.00%
2021/09/15	2	14.30	0	0.00	14.35	2	76,980	0.00%
2021/09/14	10	14.30	4	14.20	14.30	6	78,401	0.01%
2021/09/13	1	14.15	370	14.10	14.10	-369	80,629	-0.46%	大賣/鉅額交易
2021/09/09	0	0.00	1	13.75	13.80	-1	81,822	0.00%
2021/09/08	2	13.80	0	0.00	13.75	2	81,808	0.00%
2021/09/02	3	13.75	0	0.00	13.75	3	82,377	0.00%
2021/09/01	0	0.00	30	14.05	14.10	-30	81,731	-0.04%
2021/08/31	2	14.05	0	0.00	14.20	2	81,436	0.00%
2021/08/30	0.5	14.05	2	14.10	14.20	-1.5	81,177	0.00%
2021/08/27	35	13.81	0	0.00	13.80	35	80,857	0.04%
2021/08/25	0	0.00	11	13.62	13.65	-11	81,508	-0.01%
2021/08/23	10	13.20	20	13.30	13.35	-10	82,123	-0.01%
2021/08/20	17	13.10	0	0.00	13.15	17	82,382	0.02%
2021/08/19	78	13.30	15	13.30	13.20	63	82,509	0.08%
2021/08/17	13	13.56	0	0.00	13.65	13	81,339	0.02%
2021/08/16	68	13.74	0	0.00	13.70	68	80,832	0.08%
2021/08/13	40	14.43	50	14.38	14.30	-10	78,735	-0.01%
2021/08/12	0	0.00	0.1	13.85	13.85	-0.1	76,171	0.00%
2021/08/11	11	13.80	0	0.00	13.90	11	77,421	0.01%
2021/08/10	80	13.78	0	0.00	13.85	80	79,013	0.10%
2021/08/09	6	14.15	50	14.15	14.15	-44	81,499	-0.05%
2021/08/06	30	14.15	0	0.00	14.25	30	82,427	0.04%
2021/08/05	10	14.25	0	0.00	14.25	10	84,791	0.01%
2021/08/04	5	14.20	0	0.00	14.25	5	90,808	0.01%
2021/08/03	40	14.13	20	14.20	14.20	20	95,849	0.02%
2021/08/02	50	14.08	40	14.20	14.20	10	98,894	0.01%
2021/07/30	20	14.10	20	14.20	14.10	0	99,430	0.00%
2021/07/29	0	0.00	5	14.00	14.10	-5	100,379	0.00%
2021/07/28	65	13.72	15	13.77	13.85	50	102,409	0.05%
2021/07/27	111	14.14	0	0.00	13.95	111	106,150	0.10%	大買/鉅額交易
2021/07/26	10	14.40	0	0.00	14.25	10	107,347	0.01%
2021/07/23	0	0.00	15	14.37	14.40	-15	109,081	-0.01%
2021/07/22	30	14.16	0.9	14.15	14.20	29.1	111,678	0.03%
2021/07/21	3	14.00	0	0.00	14.10	3	114,878	0.00%
2021/07/20	340	14.10	83	14.19	14.15	257	120,639	0.21%	大買/鉅額交易
2021/07/19	280	14.46	95	14.50	14.45	185	121,839	0.15%	大買/鉅額交易
2021/07/16	1	14.75	19	14.69	14.70	-18	123,822	-0.01%
2021/07/15	0	0.00	160	14.11	14.20	-160	122,551	-0.13%	大賣/鉅額交易
2021/07/14	20	13.85	32	13.95	13.95	-12	122,986	-0.01%
2021/07/13	110	14.06	355	14.01	13.80	-245	124,648	-0.20%	大買/大賣/鉅額交易
2021/07/12	121	13.93	47	14.05	13.95	74	124,581	0.06%	大買/
2021/07/09	30	13.65	0	0.00	13.70	30	124,502	0.02%
2021/07/08	3	13.85	14	13.88	13.95	-11	124,941	-0.01%
2021/07/07	0	0.00	4	13.45	13.50	-4	124,426	0.00%
2021/07/06	2	13.30	10	13.30	13.30	-8	126,833	-0.01%
2021/07/02	1	13.10	36	13.15	13.15	-35	126,296	-0.03%
2021/07/01	35	13.02	11	13.15	13.05	24	126,328	0.02%
2021/06/28	0	0.00	128	13.20	13.20	-128	125,824	-0.10%	大賣/鉅額交易
2021/06/25	0	0.00	3	12.95	12.95	-3	125,374	0.00%
2021/06/23	3	13.00	58	12.89	12.85	-55	126,305	-0.04%
2021/06/22	55	12.65	163	12.65	12.65	-108	126,230	-0.09%	大賣/鉅額交易
2021/06/21	1	12.15	3	12.20	12.15	-2	123,178	0.00%
2021/06/18	6	12.25	1	12.35	12.25	5	122,899	0.00%
2021/06/16	4	12.30	0	0.00	12.35	4	124,544	0.00%
2021/06/15	25	12.40	0	0.00	12.40	25	124,700	0.02%
2021/06/11	0	0.00	20	12.50	12.50	-20	124,890	-0.02%
2021/06/10	30	12.42	30	12.40	12.45	0	125,395	0.00%
2021/06/09	20	12.40	25	12.43	12.45	-5	126,284	0.00%
2021/06/08	0	0.00	22	12.59	12.55	-22	126,469	-0.02%
2021/06/07	21	12.50	0	0.00	12.50	21	128,135	0.02%
2021/06/04	3	12.50	15	12.75	12.65	-12	128,650	-0.01%
2021/06/03	20	12.66	0	0.00	12.70	20	129,597	0.02%
2021/06/02	8	12.75	8	12.79	12.75	0	130,004	0.00%
2021/06/01	10	12.50	0	0.00	12.60	10	129,273	0.01%
2021/05/31	205	12.45	5	12.40	12.45	200	129,332	0.15%	大買/鉅額交易
2021/05/28	300	12.30	5	12.15	12.30	295	128,901	0.23%	大買/鉅額交易
2021/05/27	2	12.03	2	12.00	12.10	0	128,298	0.00%
2021/05/26	0	0.00	24	12.20	12.20	-24	128,177	-0.02%
2021/05/25	5	12.12	2	12.10	12.10	3	128,520	0.00%
2021/05/24	0	0.00	35	12.06	12.05	-35	128,334	-0.03%
2021/05/21	45	11.98	0	0.00	12.05	45	128,303	0.04%
2021/05/20	15	11.80	100	11.80	11.85	-85	127,584	-0.07%
2021/05/19	12	11.96	9	12.10	11.95	3	126,812	0.00%
2021/05/18	26	11.80	28	11.94	12.10	-2	125,810	0.00%
2021/05/17	144	11.25	27	11.36	11.20	117	123,704	0.09%	大買/鉅額交易
2021/05/14	101	12.00	53	12.17	12.10	48	119,729	0.04%	大買/
2021/05/13	152	12.20	30	12.28	12.10	122	117,481	0.10%	大買/鉅額交易
2021/05/12	439	12.53	1,074	12.45	12.40	-635	114,416	-0.55%	大買/大賣/鉅額交易
2021/05/11	35	13.03	399	12.88	13.00	-364	108,102	-0.34%	大賣/鉅額交易
2021/05/10	142	13.39	6.1	13.31	13.35	135.9	102,931	0.13%	大買/鉅額交易
2021/05/07	5	12.70	0	0.00	12.85	5	100,112	0.00%
2021/05/06	8	12.59	0	0.00	12.75	8	99,754	0.01%
2021/05/05	5	12.60	0	0.00	12.60	5	98,452	0.01%
2021/05/04	36	12.60	60	12.35	12.35	-24	96,151	-0.02%
2021/05/03	24	13.06	0	0.00	13.00	24	91,250	0.03%
2021/04/29	19	12.95	0	0.00	13.05	19	89,321	0.02%
2021/04/28	19	13.14	3	13.17	13.15	16	86,923	0.02%
2021/04/27	68	13.33	5	13.37	13.45	63	84,339	0.07%
2021/04/26	119	12.89	160	13.30	13.50	-41	80,862	-0.05%	大買/大賣/
2021/04/23	44	12.19	66	12.30	12.30	-22	74,293	-0.03%
2021/04/22	30	11.87	73	12.11	11.85	-43	72,104	-0.06%
2021/04/21	23	11.64	3	11.75	11.75	20	68,469	0.03%
2021/04/20	79	11.75	38	11.79	11.80	41	68,119	0.06%
2021/04/19	21	11.58	4	11.65	11.80	17	67,727	0.03%
2021/04/16	10	11.21	1	11.20	11.25	9	67,623	0.01%
2021/04/14	46	11.05	5	11.00	11.05	41	66,270	0.06%
2021/04/13	41	11.28	30	11.11	11.05	11	65,355	0.02%
2021/04/12	140	10.86	8	11.01	11.15	132	63,818	0.21%	大買/鉅額交易
2021/04/09	10	10.35	0	0.00	10.40	10	60,551	0.02%
2021/04/08	21.5	10.40	0	0.00	10.40	21.5	60,532	0.04%
2021/04/07	33	10.40	0	0.00	10.45	33	61,313	0.05%
2021/04/06	30	10.47	0	0.00	10.45	30	61,136	0.05%
2021/04/01	1	10.45	0	0.00	10.50	1	60,829	0.00%
2021/03/30	22	10.37	0	0.00	10.40	22	61,195	0.04%
2021/03/29	50	10.42	5	10.45	10.50	45	61,482	0.07%
2021/03/26	360	10.54	3	10.70	10.50	357	62,181	0.57%	大買/鉅額交易
2021/03/25	150	10.40	15	10.49	10.50	135	62,038	0.22%	大買/鉅額交易
2021/03/24	25	10.17	0	0.00	10.20	25	62,349	0.04%
2021/03/23	0	0.00	1	10.20	10.20	-1	62,367	0.00%
2021/03/22	0	0.00	1	10.15	10.15	-1	62,486	0.00%
2021/03/19	0	0.00	1	10.15	10.00	-1	62,256	0.00%
2021/03/18	110	10.00	0	0.00	10.00	110	60,575	0.18%	大買/鉅額交易
2021/03/17	160	10.03	0	0.00	10.05	160	60,896	0.26%	大買/鉅額交易
2021/03/16	55	10.10	40	10.10	10.10	15	60,755	0.02%
2021/03/15	21	10.01	2	10.05	10.10	19	60,452	0.03%
2021/03/12	58	9.81	0	0.00	9.87	58	59,766	0.10%
2021/03/11	200	9.88	0	0.00	9.83	200	60,524	0.33%	大買/鉅額交易
2021/03/09	0	0.00	2	9.70	9.70	-2	58,773	0.00%
2021/03/08	0	0.00	1	9.55	9.46	-1	57,704	0.00%
2021/03/02	0	0.00	5	9.37	9.28	-5	57,903	-0.01%
2021/02/26	0	0.00	5	9.43	9.30	-5	57,908	-0.01%
2021/02/24	0	0.00	2	9.30	9.31	-2	55,825	0.00%
2021/02/23	0	0.00	1	9.26	9.29	-1	55,424	0.00%
2021/02/22	1	9.20	0	0.00	9.20	1	54,947	0.00%
2021/02/19	0	0.00	10	9.15	9.20	-10	54,816	-0.02%
2021/02/18	0	0.00	1	9.25	9.25	-1	54,667	0.00%
2021/02/17	0	0.00	20	9.20	9.19	-20	54,240	-0.04%
2021/02/04	7	9.03	2	9.03	9.03	5	53,389	0.01%
2021/02/02	0	0.00	1	9.05	8.95	-1	53,969	0.00%
2021/01/29	21	8.96	1	8.93	8.92	20	53,647	0.04%
2021/01/28	1	8.95	3	8.94	8.94	-2	53,137	0.00%
2021/01/25	0	0.00	2	9.10	9.08	-2	51,945	0.00%
2021/01/22	1	9.06	0	0.00	9.04	1	51,816	0.00%
2021/01/20	5	9.14	0	0.00	9.06	5	51,121	0.01%
2021/01/18	2	9.18	0	0.00	9.25	2	50,015	0.00%
2021/01/15	6	9.35	8	9.30	9.28	-2	49,517	0.00%
2021/01/14	4	9.45	0	0.00	9.46	4	49,113	0.01%
2021/01/13	0	0.00	11	9.57	9.51	-11	48,581	-0.02%
2021/01/11	3	9.78	5	9.71	9.71	-2	46,504	0.00%
2021/01/08	1	9.40	4	9.40	9.41	-3	44,014	-0.01%
2021/01/04	0	0.00	5	9.23	9.24	-5	41,129	-0.01%
2020/12/30	7	9.36	0	0.00	9.38	7	39,974	0.02%
2020/12/29	0	0.00	6	9.19	9.18	-6	38,800	-0.02%
2020/12/28	0	0.00	1	9.16	9.17	-1	38,423	0.00%
2020/12/25	3.4	9.23	10	9.24	9.20	-6.6	38,192	-0.02%
2020/12/21	0	0.00	2	9.05	9.11	-2	34,095	-0.01%
2020/12/16	0	0.00	13	9.05	9.10	-13	29,857	-0.04%
2020/12/15	3	9.00	0	0.00	8.94	3	29,180	0.01%
2020/12/14	0	0.00	1	9.06	9.06	-1	28,503	0.00%
2020/12/10	10	8.97	0	0.00	8.96	10	26,740	0.04%
2020/12/08	5	8.96	0	0.00	8.95	5	25,947	0.02%
2020/11/20	3	8.63	0	0.00	8.64	3	18,889	0.02%
2020/11/10	0	0.00	8	8.72	8.67	-8	18,183	-0.04%
2020/11/09	1	8.58	23	8.61	8.62	-22	17,793	-0.12%
2020/11/05	3	8.53	0	0.00	8.52	3	17,546	0.02%
2020/11/04	5	8.52	0	0.00	8.49	5	17,619	0.03%
2020/11/03	5	8.52	0	0.00	8.53	5	17,807	0.03%
2020/10/26	2	8.50	0	0.00	8.53	2	18,447	0.01%
2020/10/21	10	8.52	20	8.50	8.50	-10	18,834	-0.05%
2020/10/15	2	8.43	0	0.00	8.42	2	19,745	0.01%
2020/10/14	0	0.00	2	8.50	8.47	-2	19,782	-0.01%
2020/10/12	3	8.53	0	0.00	8.55	3	20,127	0.01%
2020/10/06	0	0.00	3	8.61	8.61	-3	20,790	-0.01%
2020/09/25	0	0.00	3	8.30	8.33	-3	24,011	-0.01%
2020/09/24	5	8.20	0	0.00	8.21	5	25,377	0.02%
2020/09/23	3	8.44	0	0.00	8.46	3	25,610	0.01%
2020/09/21	1	8.64	10	8.62	8.61	-9	26,180	-0.03%
2020/09/17	6	8.71	0	0.00	8.70	6	26,146	0.02%
2020/09/14	3	8.80	0	0.00	8.77	3	26,778	0.01%
2020/09/10	0	0.00	0.9	8.70	8.70	-0.9	26,718	0.00%
2020/09/08	1	8.66	0	0.00	8.66	1	27,064	0.00%
2020/09/04	3	8.56	0	0.00	8.58	3	27,860	0.01%
2020/09/03	0	0.00	11	8.62	8.59	-11	27,964	-0.04%
2020/08/31	0	0.00	3	8.67	8.54	-3	28,148	-0.01%
2020/08/28	0	0.00	3	8.62	8.61	-3	28,056	-0.01%
2020/08/20	17	8.52	0	0.00	8.41	17	29,657	0.06%
2020/08/18	10	8.67	0	0.00	8.67	10	29,074	0.03%
2020/08/14	1	8.66	0	0.00	8.66	1	29,191	0.00%
2020/08/11	4	8.70	0	0.00	8.68	4	29,567	0.01%
2020/08/06	4	8.74	0	0.00	8.71	4	29,540	0.01%
2020/07/31	1	8.63	0	0.00	8.64	1	29,568	0.00%
2020/07/30	1	8.66	0	0.00	8.66	1	29,583	0.00%
2020/07/29	4	8.75	0	0.00	8.75	4	29,487	0.01%
2020/07/28	1	8.60	0	0.00	8.59	1	29,815	0.00%
2020/07/27	1	8.78	80	8.78	8.61	-79	30,109	-0.26%
2020/07/24	2	8.77	0	0.00	8.75	2	30,314	0.01%
2020/07/23	1	8.85	0	0.00	8.86	1	30,505	0.00%
2020/07/21	6	8.88	0	0.00	8.85	6	30,465	0.02%
2020/07/20	8	8.89	0	0.00	8.94	8	30,241	0.03%
2020/07/17	0	0.00	8	8.92	8.91	-8	30,297	-0.03%
2020/07/16	0	0.00	7.9	8.87	8.87	-7.9	30,725	-0.03%
2020/07/15	1	8.87	0	0.00	8.86	1	30,708	0.00%
2020/07/13	1	8.80	0	0.00	8.81	1	31,115	0.00%
2020/07/10	6	8.73	0	0.00	8.75	6	31,523	0.02%
2020/07/09	0	0.00	7	8.86	8.83	-7	31,610	-0.02%
2020/07/08	14	8.91	0	0.00	8.92	14	31,802	0.04%
2020/07/06	8	9.02	0	0.00	9.04	8	31,066	0.03%
2020/07/03	20	9.47	0	0.00	9.47	20	29,825	0.07%
2020/07/02	0	0.00	20	9.47	9.48	-20	28,526	-0.07%
2020/06/30	80	9.38	0	0.00	9.46	80	27,582	0.29%
2020/06/29	10	9.32	34	9.33	9.37	-24	27,984	-0.09%
2020/06/24	5	9.35	45	9.39	9.34	-40	27,915	-0.14%
2020/06/23	0	0.00	25	9.36	9.33	-25	28,234	-0.09%
2020/06/19	25	9.34	0	0.00	9.26	25	28,847	0.09%
2020/06/16	6	9.37	0	0.00	9.39	6	29,766	0.02%
2020/06/11	1	9.46	60	9.32	9.20	-59	32,027	-0.18%
2020/06/10	1	9.46	20	9.45	9.47	-19	31,963	-0.06%
2020/06/08	0	0.00	21	9.47	9.49	-21	33,656	-0.06%
2020/06/05	0	0.00	4	9.36	9.40	-4	33,743	-0.01%
2020/06/04	1	9.36	10	9.37	9.36	-9	34,278	-0.03%
2020/06/03	0	0.00	15	9.30	9.30	-15	34,614	-0.04%
2020/05/29	0	0.00	20	9.07	9.09	-20	34,099	-0.06%
2020/05/27	10	9.04	0	0.00	9.07	10	33,948	0.03%
2020/05/26	1	9.03	0	0.00	9.02	1	34,214	0.00%
2020/05/25	23	8.93	0	0.00	8.97	23	34,322	0.07%
2020/05/22	12	8.94	0	0.00	8.93	12	34,457	0.03%
2020/05/20	6	9.03	0	0.00	9.02	6	34,534	0.02%
2020/05/19	60	9.05	0	0.00	9.00	60	34,542	0.17%
2020/05/18	5	8.95	0	0.00	8.95	5	34,373	0.01%
2020/05/12	10	9.08	0	0.00	9.04	10	33,932	0.03%
2020/05/11	41	9.08	0	0.00	9.10	41	33,846	0.12%
2020/05/08	0	0.00	2	9.02	8.98	-2	33,671	-0.01%
2020/05/05	14.1	8.99	0	0.00	8.92	14.1	33,636	0.04%
2020/05/04	3	8.89	0	0.00	8.93	3	33,672	0.01%
2020/04/30	0	0.00	10	9.08	9.06	-10	33,466	-0.03%
2020/04/20	2	8.59	0	0.00	8.56	2	33,551	0.01%
2020/04/17	0	0.00	20	8.68	8.60	-20	33,599	-0.06%
2020/04/15	0	0.00	3	8.62	8.66	-3	33,094	-0.01%
2020/04/13	0	0.00	3	8.31	8.35	-3	32,360	-0.01%
2020/04/10	1	7.95	0	0.00	8.13	1	31,789	0.00%
2020/04/09	50	7.90	0	0.00	7.95	50	31,596	0.16%
2020/04/06	0	7.65	0	0.00	7.65	0	31,416	0.00%
2020/03/27	107	7.78	0	0.00	7.81	107	30,076	0.36%	大買/鉅額交易
2020/03/25	1	7.54	0	0.00	7.54	1	29,961	0.00%
2020/03/24	0	0.00	100	7.38	7.26	-100	29,536	-0.34%
2020/03/23	200	7.03	0	0.00	7.01	200	29,297	0.68%	大買/鉅額交易
2020/03/20	11	7.11	0	0.00	7.35	11	29,208	0.04%
2020/03/19	8	7.01	10	7.21	6.90	-2	28,477	-0.01%
2020/03/18	3	7.50	0	0.00	7.50	3	27,654	0.01%
2020/03/17	10	7.70	0	0.00	7.60	10	27,212	0.04%
2020/03/16	12	8.12	0	0.00	7.93	12	26,615	0.05%
2020/03/13	7	7.82	62	7.92	8.29	-55	26,174	-0.21%
2020/03/12	5	8.55	0	0.00	8.56	5	24,977	0.02%
2020/03/11	11	9.01	0	0.00	8.97	11	24,337	0.05%
2020/03/09	5	9.03	0	0.00	9.03	5	23,767	0.02%
2020/03/06	4	9.18	0	0.00	9.18	4	23,205	0.02%
2020/03/05	0	0.00	1	9.35	9.36	-1	23,122	0.00%
2020/03/04	0	0.00	235.6	9.24	9.26	-235.6	23,182	-1.02%	大賣/鉅額交易
2020/03/02	14	9.12	0	0.00	9.10	14	23,074	0.06%
2020/02/27	5	9.18	0	0.00	9.16	5	23,444	0.02%
2020/02/26	9	9.18	0	0.00	9.21	9	23,176	0.04%
2020/02/25	5	9.24	0	0.00	9.24	5	23,013	0.02%
2020/02/24	10	9.28	0	0.00	9.30	10	23,082	0.04%
2020/02/20	9	9.45	0	0.00	9.41	9	22,910	0.04%
2020/02/12	11	9.37	0	0.00	9.35	11	24,020	0.05%
2020/02/07	5	9.37	0	0.00	9.35	5	26,401	0.02%
2020/02/06	0	0.00	5	9.44	9.49	-5	27,017	-0.02%
2020/02/05	1	9.23	0	0.00	9.33	1	27,138	0.00%
2020/02/03	6	9.14	0	0.00	9.23	6	27,101	0.02%
2020/01/30	17	9.33	0	0.00	9.26	17	26,536	0.06%
2020/01/20	2	9.83	0	0.00	9.84	2	25,320	0.01%
2020/01/15	24	9.86	0	0.00	9.84	24	25,653	0.09%
2020/01/14	20	9.86	0	0.00	9.88	20	25,665	0.08%
2020/01/13	18	9.80	0	0.00	9.83	18	25,487	0.07%
2020/01/10	0	0.00	3	9.75	9.74	-3	25,698	-0.01%
2020/01/08	3	9.56	0	0.00	9.56	3	25,981	0.01%
2019/12/26	1	9.79	14	9.80	9.79	-13	25,435	-0.05%
2019/12/19	0	0.00	2	9.85	9.89	-2	25,067	-0.01%
2019/12/09	0	0.00	16	9.67	9.66	-16	23,321	-0.07%
2019/12/04	15	9.55	0	0.00	9.58	15	23,074	0.07%
2019/11/22	0	0.00	1	9.85	9.88	-1	22,022	0.00%
2019/11/18	0	0.00	1	9.85	9.90	-1	21,519	0.00%
2019/11/13	0	0.00	20	9.90	9.89	-20	21,386	-0.09%
2019/11/11	0	0.00	15	9.88	9.89	-15	21,061	-0.07%
2019/11/07	5	10.10	3	10.20	10.10	2	20,082	0.01%
2019/11/06	0	0.00	15	9.96	9.94	-15	18,601	-0.08%
2019/11/05	2	9.84	7	9.85	9.86	-5	18,098	-0.03%
2019/11/04	1	9.57	17	9.62	9.65	-16	17,590	-0.09%
2019/11/01	0	0.00	17	9.51	9.54	-17	17,576	-0.10%
2019/10/28	0	0.00	1	9.50	9.50	-1	17,499	-0.01%
2019/10/25	0	0.00	4	9.50	9.47	-4	17,436	-0.02%
2019/10/24	0	0.00	3	9.52	9.54	-3	17,336	-0.02%
2019/10/22	0	0.00	3	9.48	9.49	-3	17,005	-0.02%
2019/10/17	40	9.43	3	9.37	9.46	37	16,469	0.22%
2019/10/16	0	0.00	25	9.31	9.34	-25	16,019	-0.16%
2019/10/09	3	9.15	0	0.00	9.11	3	15,930	0.02%
2019/09/27	8	9.27	0	0.00	9.24	8	16,020	0.05%
2019/09/26	5	9.31	0	0.00	9.31	5	16,324	0.03%
2019/09/20	0	0.00	5	9.39	9.37	-5	16,873	-0.03%
2019/09/17	5	9.40	0	0.00	9.45	5	16,676	0.03%
2019/09/16	0	0.00	3	9.46	9.44	-3	16,935	-0.02%
2019/09/12	15	9.40	3	9.44	9.44	12	16,974	0.07%
2019/09/06	10	9.25	0	0.00	9.25	10	16,853	0.06%
2019/09/05	0	0.00	3	9.22	9.28	-3	16,910	-0.02%
2019/09/04	5	9.15	0	0.00	9.15	5	16,818	0.03%
2019/09/02	10	9.09	0	0.00	9.13	10	16,980	0.06%
2019/08/30	20	9.04	0	0.00	9.09	20	17,154	0.12%
2019/08/27	10	9.00	0	0.00	8.96	10	17,343	0.06%
2019/08/26	5	9.00	0	0.00	9.00	5	17,126	0.03%
2019/08/22	3	9.11	0	0.00	9.06	3	17,462	0.02%
2019/08/21	10	9.05	0	0.00	9.05	10	19,290	0.05%
2019/08/07	0	0.00	35	9.00	8.99	-35	21,188	-0.17%
2019/08/06	5	9.02	0	0.00	9.02	5	21,745	0.02%
2019/08/02	8	9.13	0	0.00	9.15	8	21,731	0.04%
2019/07/30	0	0.00	3	9.36	9.37	-3	22,246	-0.01%
2019/07/25	3	9.25	0	0.00	9.25	3	22,706	0.01%
2019/07/24	3	9.28	0	0.00	9.27	3	23,004	0.01%
2019/07/23	4	9.29	0	0.00	9.26	4	23,066	0.02%
2019/07/22	20	9.34	0	0.00	9.32	20	23,024	0.09%
2019/07/12	10	9.45	0	0.00	9.41	10	23,187	0.04%
2019/07/11	10	9.47	4	9.47	9.48	6	23,178	0.03%
2019/07/05	3	9.32	0	0.00	9.32	3	23,361	0.01%
2019/07/04	3	9.35	0	0.00	9.32	3	23,841	0.01%
2019/06/28	50	9.54	0	0.00	9.47	50	23,650	0.21%
2019/06/24	0	0.00	3	9.53	9.53	-3	24,293	-0.01%
2019/06/14	5	9.26	0	0.00	9.27	5	24,662	0.02%
2019/06/13	1	9.26	0	0.00	9.27	1	24,631	0.00%
2019/06/10	1	9.50	0	0.00	9.53	1	24,867	0.00%
2019/06/06	0	0.00	3	9.41	9.45	-3	24,846	-0.01%
2019/05/28	1	9.14	0	0.00	9.14	1	24,400	0.00%
2019/05/27	3	9.23	0	0.00	9.23	3	22,768	0.01%
2019/05/23	4	9.21	0	0.00	9.20	4	22,752	0.02%
2019/05/22	15	9.29	0	0.00	9.30	15	22,513	0.07%
2019/05/21	12	9.38	6	9.44	9.42	6	22,425	0.03%
2019/05/17	14	9.05	0	0.00	9.05	14	21,729	0.06%
2019/05/16	8	9.12	0	0.00	9.03	8	21,397	0.04%
2019/05/14	11	9.26	0	0.00	9.21	11	21,090	0.05%
2019/05/10	1	9.52	0	0.00	9.48	1	20,290	0.00%
2019/05/09	5	9.58	0	0.00	9.50	5	20,104	0.02%
2019/05/08	15	9.66	0	0.00	9.65	15	19,659	0.08%
2019/05/07	114	9.79	0	0.00	9.75	114	19,271	0.59%	大買/鉅額交易
2019/05/02	10	9.91	0	0.00	9.91	10	19,193	0.05%
2019/04/29	0	0.00	6	10.05	10.05	-6	18,540	-0.03%
2019/04/26	10	9.92	0	0.00	9.96	10	18,447	0.05%
2019/04/25	2	9.96	0	0.00	9.96	2	18,460	0.01%
2019/04/18	33	9.98	0	0.00	10.00	33	18,539	0.18%
2019/04/16	10	10.00	0	0.00	10.05	10	18,438	0.05%
2019/04/12	10	10.05	0	0.00	10.10	10	18,693	0.05%
2019/04/08	0.1	10.00	0	0.00	10.05	0.1	17,801	0.00%
2019/03/26	2	10.05	0	0.00	10.10	2	16,401	0.01%
2019/03/22	0.4	10.10	0	0.00	10.20	0.4	16,380	0.00%
2019/03/19	0	0.00	3	10.15	10.15	-3	16,204	-0.02%
2019/03/15	0	0.00	7	10.05	10.05	-7	16,111	-0.04%
2019/03/14	2	9.95	0	0.00	9.95	2	15,711	0.01%
2019/03/06	100	9.93	0	0.00	9.91	100	17,429	0.57%
2019/03/04	3	9.90	0	0.00	9.94	3	17,435	0.02%
2019/02/27	10	9.98	3	9.99	9.97	7	17,368	0.04%
2019/02/26	2	9.97	0	0.00	9.97	2	17,387	0.01%
2019/02/19	1	9.95	1	9.96	9.97	0	17,617	0.00%
2019/02/18	6.1	9.93	0	0.00	9.92	6.1	17,706	0.03%
2019/02/15	3	9.87	0	0.00	9.86	3	17,768	0.02%
2019/02/14	5	9.90	0	0.00	9.86	5	17,845	0.03%
2019/02/13	1	9.88	0	0.00	9.94	1	17,924	0.01%
2019/02/11	2	9.96	0	0.00	9.91	2	18,096	0.01%
2019/01/29	26	9.96	0	0.00	10.00	26	17,936	0.14%
2019/01/25	3	9.92	0	0.00	9.97	3	18,010	0.02%
2019/01/21	0	0.00	10	9.94	9.95	-10	18,219	-0.05%
2019/01/18	0	0.00	3	9.90	9.91	-3	18,554	-0.02%
2019/01/11	0	0.00	4	9.90	9.91	-4	20,775	-0.02%
2019/01/07	0	0.00	25	9.71	9.75	-25	22,042	-0.11%
2019/01/04	6	9.52	0	0.00	9.45	6	22,438	0.03%
2019/01/02	45	9.67	0	0.00	9.68	45	24,026	0.19%
2018/12/28	1	9.74	0	0.00	9.72	1	24,167	0.00%
2018/12/20	7	9.68	0	0.00	9.63	7	26,950	0.03%
2018/12/18	1	9.80	0	0.00	9.71	1	27,273	0.00%
2018/12/17	0.1	9.93	0	0.00	9.92	0.1	27,377	0.00%
2018/12/12	1	9.92	0	0.00	9.93	1	27,862	0.00%
2018/12/10	1	9.94	0	0.00	9.91	1	27,961	0.00%
2018/12/06	5	10.00	0	0.00	9.97	5	28,098	0.02%
2018/12/03	3	10.15	0	0.00	10.15	3	28,223	0.01%
2018/11/28	2.1	9.99	0	0.00	10.05	2.1	27,533	0.01%
2018/11/26	3	9.96	0	0.00	9.96	3	27,647	0.01%
2018/11/12	1	9.99	0	0.00	10.05	1	27,341	0.00%
2018/11/09	1	10.00	0	0.00	10.10	1	27,378	0.00%
2018/11/01	0.1	9.93	0	0.00	9.90	0.1	27,817	0.00%
2018/10/31	3	9.91	0	0.00	9.93	3	27,948	0.01%
2018/10/26	1	9.52	0	0.00	9.55	1	28,463	0.00%
2018/10/23	2	9.95	0	0.00	9.94	2	27,462	0.01%
2018/10/19	3	9.98	5	10.00	10.00	-2	27,173	-0.01%
2018/10/18	1	10.15	10	10.10	10.10	-9	27,036	-0.03%
2018/10/12	20	10.28	0	0.00	10.35	20	26,253	0.08%
2018/10/08	5	10.90	0	0.00	10.90	5	24,243	0.02%
2018/09/25	0	0.00	13	11.10	11.15	-13	26,034	-0.05%
2018/09/20	0	0.00	12	11.00	10.95	-12	26,257	-0.05%
2018/09/19	0	0.00	5	11.00	11.00	-5	26,480	-0.02%
2018/09/14	0	0.00	10	10.95	10.95	-10	26,638	-0.04%
2018/09/11	4	10.75	0	0.00	10.80	4	26,318	0.02%
2018/09/10	2	10.70	0	0.00	10.75	2	26,532	0.01%
2018/09/07	0.6	10.80	0	0.00	10.80	0.6	27,267	0.00%
2018/09/06	10	10.75	0	0.00	10.80	10	27,401	0.04%
2018/09/05	8	10.80	0	0.00	10.80	8	27,301	0.03%
2018/08/29	0	0.00	8	11.10	11.10	-8	27,484	-0.03%
2018/08/28	6	11.00	0	0.00	11.05	6	27,586	0.02%
2018/08/20	3	10.85	0	0.00	10.85	3	29,777	0.01%
2018/08/17	3	11.00	0	0.00	10.95	3	29,711	0.01%
2018/08/09	3	11.05	0	0.00	11.00	3	30,503	0.01%
2018/08/03	5	11.00	0	0.00	11.05	5	30,918	0.02%
2018/08/02	5	11.00	0	0.00	11.00	5	30,925	0.02%
2018/07/31	0	0.00	1	11.20	11.20	-1	30,860	0.00%
2018/07/27	1	11.15	0	0.00	11.15	1	30,937	0.00%
2018/07/26	0	0.00	6	11.20	11.20	-6	31,232	-0.02%
2018/07/25	0	0.00	3	11.20	11.20	-3	31,808	-0.01%
2018/07/23	3	11.00	0	0.00	11.00	3	32,062	0.01%
2018/07/20	3	10.95	0	0.00	10.95	3	32,382	0.01%
2018/07/18	13	11.00	0	0.00	11.05	13	33,703	0.04%
2018/07/16	10	11.00	0	0.00	10.95	10	36,199	0.03%
2018/07/12	3	10.97	0	0.00	11.00	3	36,217	0.01%
2018/07/09	0	0.00	6	11.40	11.40	-6	34,338	-0.02%
2018/06/25	1	11.20	0	0.00	11.30	1	34,042	0.00%
2018/06/19	1	11.05	0	0.00	11.05	1	34,671	0.00%
2018/06/08	12	11.47	0	0.00	11.50	12	34,826	0.03%
2018/06/07	4	11.50	8	11.55	11.55	-4	35,044	-0.01%
2018/06/04	1	11.40	0	0.00	11.40	1	35,276	0.00%
2018/05/31	2	11.20	0	0.00	11.25	2	35,358	0.01%
2018/05/30	4	11.10	0	0.00	11.10	4	34,748	0.01%
2018/05/29	4	11.40	0	0.00	11.35	4	34,448	0.01%
2018/05/25	2	11.45	9	11.50	11.55	-7	34,981	-0.02%
2018/05/22	4	11.65	0	0.00	11.50	4	36,335	0.01%
2018/05/21	2	11.65	0	0.00	11.65	2	36,840	0.01%
2018/05/16	5	11.30	0	0.00	11.40	5	37,483	0.01%
2018/05/15	3	11.22	0	0.00	11.20	3	37,668	0.01%
2018/05/11	0	0.00	4	11.10	11.20	-4	39,321	-0.01%
2018/05/09	20	11.10	0	0.00	11.15	20	39,327	0.05%
2018/05/08	0	0.00	15	11.01	11.05	-15	39,516	-0.04%
2018/05/07	0	0.00	20	10.95	10.95	-20	39,532	-0.05%
2018/05/03	0	0.00	3	10.98	11.00	-3	39,683	-0.01%
2018/05/02	2	11.15	2	11.05	11.05	0	39,779	0.00%
2018/04/30	0	0.00	2	11.13	11.25	-2	39,665	-0.01%
2018/04/25	60	10.86	0	0.00	10.95	60	40,096	0.15%
2018/04/23	20	11.05	7	10.89	11.05	13	39,666	0.03%
2018/04/19	2.1	10.55	0	0.00	10.60	2.1	37,944	0.01%
2018/04/18	0	0.00	2	10.45	10.45	-2	37,983	-0.01%
2018/04/17	1	10.40	0	0.00	10.35	1	38,857	0.00%
2018/04/13	0	0.00	20	10.55	10.60	-20	40,724	-0.05%
2018/03/30	0	0.00	1	10.40	10.40	-1	40,939	0.00%
2018/03/29	20	10.30	0	0.00	10.30	20	40,860	0.05%
2018/03/26	30	10.25	0	0.00	10.30	30	40,869	0.07%
2018/03/23	3	10.28	0	0.00	10.35	3	41,661	0.01%
2018/03/22	2	10.45	0	0.00	10.45	2	41,967	0.00%
2018/03/21	50	10.50	0	0.00	10.45	50	42,075	0.12%
2018/03/16	0	0.00	1	10.55	10.65	-1	42,997	0.00%
2018/03/13	10.1	10.60	0	0.00	10.65	10.1	42,281	0.02%
2018/03/08	0	0.00	5	10.40	10.40	-5	42,817	-0.01%
2018/02/23	5	10.70	10	10.60	10.65	-5	42,270	-0.01%
2018/02/09	2	9.91	0	0.00	10.00	2	40,886	0.00%
2018/02/08	2	10.05	0	0.00	10.10	2	40,428	0.00%
2018/02/07	2	10.15	0	0.00	10.10	2	40,462	0.00%
2018/02/06	12	9.88	0	0.00	9.89	12	39,683	0.03%
2018/02/05	3	10.50	0	0.00	10.50	3	38,247	0.01%
2018/02/02	1	10.65	0	0.00	10.65	1	37,800	0.00%
2018/01/30	1	10.70	0	0.00	10.70	1	37,117	0.00%
2018/01/26	0	0.00	10	10.75	10.75	-10	36,548	-0.03%
2018/01/23	0	0.00	10	10.62	10.70	-10	35,434	-0.03%
2018/01/22	15	10.82	1	10.85	10.85	14	34,580	0.04%
2018/01/17	3	10.70	12	10.68	10.80	-9	33,208	-0.03%
2018/01/16	3	10.65	0	0.00	10.75	3	32,638	0.01%
2018/01/15	0	0.00	10	10.70	10.70	-10	32,107	-0.03%
2018/01/12	0	0.00	1	10.50	10.50	-1	31,607	0.00%
2018/01/11	10	10.45	5	10.50	10.45	5	31,135	0.02%
2018/01/10	9	10.60	5	10.65	10.65	4	30,470	0.01%
2018/01/09	0	0.00	1	10.40	10.40	-1	29,098	0.00%
2018/01/08	1	10.35	33	10.35	10.35	-32	28,502	-0.11%
2018/01/05	0	0.00	10	10.20	10.20	-10	27,803	-0.04%
2018/01/04	0	0.00	5	10.10	10.10	-5	27,439	-0.02%
2018/01/03	0	0.00	8	10.10	10.10	-8	27,268	-0.03%