開發金 (2883)-日盛-龍潭券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股
1937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	12.65	3	12.80	12.80	7	26,163	0.03%
2023/04/06	0	0.00	10	12.60	12.55	-10	25,809	-0.04%
2023/03/24	1	12.45	0	0.00	12.40	1	25,833	0.00%
2023/03/23	1	12.45	2	12.40	12.55	-1	25,593	0.00%
2023/03/22	0	0.00	27	12.44	12.40	-27	25,544	-0.11%
2023/03/21	16	12.24	1	12.35	12.25	15	25,792	0.06%
2023/03/20	0.2	12.10	0	0.00	12.10	0.2	25,972	0.00%
2023/03/17	5	12.26	0.1	12.25	12.20	4.9	25,913	0.02%
2023/03/16	6.3	12.16	7	12.13	12.10	-0.7	25,616	0.00%
2023/03/15	1	12.55	0	0.00	12.50	1	25,367	0.00%
2023/03/14	3.2	12.57	1	12.55	12.55	2.2	25,273	0.01%
2023/03/13	3.7	12.70	0	0.00	12.80	3.7	24,754	0.01%
2023/03/10	2.6	12.95	5	13.00	12.90	-2.4	24,453	-0.01%
2023/03/09	2	13.15	0	0.00	13.10	2	24,424	0.01%
2023/03/08	1	13.20	0	0.00	13.20	1	25,121	0.00%
2023/03/06	0	0.00	2	13.15	13.15	-2	26,209	-0.01%
2023/03/03	1	13.10	0	0.00	13.10	1	26,668	0.00%
2023/03/02	10	13.10	0	0.00	13.10	10	28,066	0.04%
2023/03/01	0	13.10	2.5	13.08	13.05	-2.5	28,476	-0.01%
2023/02/23	16	13.15	20	13.10	13.20	-4	28,602	-0.01%
2023/02/22	2	13.05	0	0.00	13.10	2	28,595	0.01%
2023/02/17	0	0.00	3	13.20	13.20	-3	28,781	-0.01%
2023/02/15	13	13.05	0	0.00	13.00	13	29,647	0.04%
2023/02/14	0	0.00	2	13.05	13.05	-2	29,765	-0.01%
2023/02/13	0	0.00	2	13.05	13.05	-2	29,790	-0.01%
2023/02/09	1	13.00	1	13.00	13.00	0	29,694	0.00%
2023/02/08	1	13.05	2	13.05	13.00	-1	29,744	0.00%
2023/02/07	0	0.00	0.5	13.10	13.05	-0.5	29,811	0.00%
2023/02/06	0	0.00	1	13.00	13.05	-1	29,761	0.00%
2023/02/01	0	0.00	4	13.15	13.15	-4	29,676	-0.01%
2023/01/31	0	0.00	12	13.20	13.20	-12	29,451	-0.04%
2023/01/16	1	13.00	0	0.00	13.00	1	28,920	0.00%
2023/01/12	52	12.95	3	12.95	12.95	49	29,601	0.17%
2023/01/11	60	12.90	0	0.00	12.90	60	29,806	0.20%
2023/01/09	0	0.00	9	12.97	13.05	-9	30,697	-0.03%
2023/01/06	100	12.85	0	0.00	12.85	100	30,836	0.32%
2022/12/30	0	0.00	2	12.65	12.60	-2	32,374	-0.01%
2022/12/20	1	12.65	10	12.70	12.50	-9	35,591	-0.03%
2022/12/19	1	12.65	0	0.00	12.70	1	35,816	0.00%
2022/12/16	4	12.71	0	0.00	12.70	4	35,953	0.01%
2022/12/15	0	0.00	6	12.85	12.85	-6	35,798	-0.02%
2022/12/13	12	12.86	0	0.00	12.80	12	35,904	0.03%
2022/12/12	0	0.00	6	12.75	12.95	-6	35,739	-0.02%
2022/12/08	0.2	13.00	1	13.00	12.95	-0.9	35,926	0.00%
2022/12/07	0	0.00	12	13.10	13.05	-12	35,906	-0.03%
2022/12/06	3.1	13.26	0	0.00	13.15	3.1	35,608	0.01%
2022/12/02	0	0.00	2	13.45	13.45	-2	35,558	-0.01%
2022/12/01	1	13.40	0	0.00	13.35	1	35,802	0.00%
2022/11/30	2	13.30	2	13.40	13.35	0	35,621	0.00%
2022/11/29	0	0.00	12	13.17	13.20	-12	35,278	-0.03%
2022/11/28	5	12.84	3	13.07	12.90	2	34,752	0.01%
2022/11/25	0	0.00	10	13.05	12.90	-10	34,401	-0.03%
2022/11/24	16	13.01	12	13.04	12.90	4	34,049	0.01%
2022/11/23	0	0.00	17	13.51	13.50	-17	32,858	-0.05%
2022/11/22	0	0.00	22.2	13.30	13.45	-22.2	32,652	-0.07%
2022/11/21	1	13.15	10	13.05	13.10	-9	32,038	-0.03%
2022/11/18	0	0.00	12	12.90	13.00	-12	31,905	-0.04%
2022/11/17	6	12.93	0	0.00	12.95	6	32,036	0.02%
2022/11/16	16	13.03	0	0.00	13.00	16	32,232	0.05%
2022/11/15	0	0.00	1	13.10	13.15	-1	31,920	0.00%
2022/11/11	5	12.70	19	12.87	12.90	-14	31,336	-0.04%
2022/11/10	1	12.25	2	12.25	12.30	-1	30,699	0.00%
2022/11/09	2	12.48	0	0.00	12.50	2	30,668	0.01%
2022/11/08	2	12.35	31	12.40	12.45	-29	30,757	-0.09%
2022/11/04	0.5	12.10	0	0.00	12.20	0.5	31,640	0.00%
2022/10/27	2	11.85	0	0.00	11.75	2	33,651	0.01%
2022/10/24	2	11.20	0	0.00	11.15	2	33,711	0.01%
2022/10/21	0	0.00	5	11.25	11.20	-5	33,642	-0.01%
2022/10/20	11	11.05	16	11.10	11.45	-5	33,576	-0.01%
2022/10/19	5	11.30	0	0.00	11.20	5	33,184	0.02%
2022/10/17	5	11.10	3	11.10	11.30	2	33,315	0.01%
2022/10/14	2.5	11.70	0	0.00	11.65	2.5	33,402	0.01%
2022/10/13	6	11.81	0	0.00	11.70	6	33,643	0.02%
2022/10/12	1	12.35	0	12.25	12.20	1	33,503	0.00%
2022/10/11	0	0.00	1	12.20	12.15	-1	33,678	0.00%
2022/10/07	13.3	12.30	0	0.00	12.35	13.3	33,475	0.04%
2022/10/04	1	11.95	0	0.00	11.90	1	34,793	0.00%
2022/10/03	8	11.84	3	11.87	11.80	5	34,722	0.01%
2022/09/30	3	11.98	2	11.98	12.00	1	34,939	0.00%
2022/09/29	2	12.20	1	12.30	12.25	1	35,131	0.00%
2022/09/28	3	12.38	2	12.10	12.15	1	36,677	0.00%
2022/09/27	3	12.53	0	0.00	12.55	3	37,719	0.01%
2022/09/26	3	12.67	12	12.64	12.60	-9	38,487	-0.02%
2022/09/23	1	12.95	0	0.00	12.85	1	39,310	0.00%
2022/09/22	3	12.85	0	0.00	12.80	3	40,238	0.01%
2022/09/21	4	12.95	0	0.00	13.00	4	40,178	0.01%
2022/09/20	1	13.05	0	0.00	13.10	1	40,194	0.00%
2022/09/19	1	13.00	0	0.00	12.95	1	40,364	0.00%
2022/09/16	5	13.07	0	0.00	13.10	5	40,380	0.01%
2022/09/14	6	13.10	0	0.00	13.10	6	40,646	0.01%
2022/09/13	1	13.35	1	13.45	13.40	0	41,148	0.00%
2022/09/12	0	0.00	2	13.33	13.35	-2	42,125	0.00%
2022/09/07	1	12.85	0	0.00	12.85	1	43,472	0.00%
2022/09/06	5	13.15	5	13.10	13.15	0	43,131	0.00%
2022/09/05	5	13.06	4	13.04	13.10	1	43,196	0.00%
2022/09/02	3	13.25	0	0.00	13.15	3	43,369	0.01%
2022/09/01	2	13.20	6	13.27	13.30	-4	43,288	-0.01%
2022/08/29	16	13.36	0	0.00	13.35	16	42,862	0.04%
2022/08/26	0	0.00	10	13.75	13.75	-10	42,686	-0.02%
2022/08/25	0	0.00	3	13.60	13.65	-3	42,924	-0.01%
2022/08/24	5	13.52	0	0.00	13.55	5	43,184	0.01%
2022/08/23	14.6	13.60	2	13.70	13.55	12.6	44,962	0.03%
2022/08/22	11	13.75	0	0.00	13.80	11	45,880	0.02%
2022/08/19	0.4	13.90	0	0.00	13.90	0.4	46,495	0.00%
2022/08/18	1	13.85	100	13.90	13.85	-99	47,213	-0.21%
2022/08/17	8	13.95	0	0.00	14.00	8	48,740	0.02%
2022/08/16	6	13.85	0	0.00	13.90	6	49,597	0.01%
2022/08/15	2	13.95	0	0.00	13.90	2	50,188	0.00%
2022/08/12	2.1	13.85	0	0.00	13.90	2.1	50,247	0.00%
2022/08/11	3	13.92	3.6	13.86	13.90	-0.6	50,440	0.00%
2022/08/10	2	13.60	1.2	13.57	13.55	0.8	50,223	0.00%
2022/08/09	0	0.00	0.1	13.50	13.40	-0.1	50,048	0.00%
2022/08/08	5	13.25	10	13.30	13.35	-5	50,538	-0.01%
2022/08/05	2	13.00	10	13.25	13.35	-8	50,824	-0.02%
2022/08/04	1	12.75	12	12.80	12.85	-11	51,344	-0.02%
2022/08/03	75	12.76	0	0.00	12.85	75	51,628	0.15%
2022/08/02	1.4	12.83	31	12.88	12.90	-29.6	52,319	-0.06%
2022/08/01	10.4	12.95	0	0.00	13.05	10.4	53,286	0.02%
2022/07/29	6	12.97	12	13.01	12.90	-6	53,744	-0.01%
2022/07/28	4.1	12.90	1	12.90	12.95	3.1	53,825	0.01%
2022/07/26	1	12.90	12	12.95	12.95	-11	54,020	-0.02%
2022/07/25	45	12.85	14	12.85	12.85	31	54,429	0.06%
2022/07/22	5	12.70	10	12.65	12.75	-5	54,861	-0.01%
2022/07/21	11	12.46	14	12.59	12.65	-3	55,525	-0.01%
2022/07/20	40.4	12.83	5	13.05	12.75	35.4	55,493	0.06%
2022/07/19	2.4	12.81	0	0.00	12.80	2.4	55,479	0.00%
2022/07/18	0	0.00	2	12.80	12.70	-2	55,457	0.00%
2022/07/15	32	12.53	3	12.65	12.50	29	55,469	0.05%
2022/07/14	3.3	12.71	0	0.00	12.75	3.3	55,745	0.01%
2022/07/13	11.3	12.75	13	12.75	12.80	-1.7	55,895	0.00%
2022/07/12	20.3	12.34	17	12.44	12.30	3.3	56,245	0.01%
2022/07/11	20.5	12.85	0	0.00	12.80	20.5	56,183	0.04%
2022/07/08	24	12.86	13	12.96	12.90	11	56,933	0.02%
2022/07/07	23	12.90	2	12.80	12.90	21	56,884	0.04%
2022/07/06	25.2	13.17	1	12.95	12.90	24.2	56,712	0.04%
2022/07/05	128	14.12	25	14.24	14.25	103	56,037	0.18%	大買/鉅額交易
2022/07/04	3.7	14.21	0	0.00	14.20	3.7	55,263	0.01%
2022/07/01	12.6	14.57	0	0.00	14.30	12.6	56,045	0.02%
2022/06/30	13.3	14.90	10	14.80	14.70	3.3	56,326	0.01%
2022/06/29	11.2	15.20	0	0.00	15.20	11.2	55,861	0.02%
2022/06/28	0.1	15.25	0	0.00	15.30	0.1	57,279	0.00%
2022/06/27	21	15.35	2	15.38	15.25	19	57,834	0.03%
2022/06/24	2	15.18	4	15.23	15.25	-2	57,680	0.00%
2022/06/23	1	15.10	3	15.10	15.10	-2	58,066	0.00%
2022/06/22	2	15.20	0	0.00	15.10	2	58,007	0.00%
2022/06/21	2	15.25	4	15.19	15.30	-2	57,943	0.00%
2022/06/20	4.1	14.89	8	14.94	14.70	-3.9	57,917	-0.01%
2022/06/17	6.5	15.04	1	15.05	15.15	5.5	57,370	0.01%
2022/06/16	5.4	15.40	3	15.70	15.25	2.4	57,547	0.00%
2022/06/15	6	15.50	20	15.53	15.50	-14	60,394	-0.02%
2022/06/14	2	15.35	10	15.60	15.55	-8	61,948	-0.01%
2022/06/13	15.3	15.40	4	15.35	15.50	11.3	62,344	0.02%
2022/06/10	47.4	15.87	5	15.85	15.85	42.4	62,582	0.07%
2022/06/09	1.1	16.01	5	16.11	16.00	-3.9	62,879	-0.01%
2022/06/08	10	15.95	4	16.05	16.00	6	63,200	0.01%
2022/06/07	2	15.90	4	15.95	15.90	-2	64,557	0.00%
2022/06/06	12	15.74	23	16.02	16.05	-11	65,053	-0.02%
2022/06/02	103.3	15.85	0	0.00	15.80	103.3	66,395	0.16%	大買/鉅額交易
2022/06/01	114	16.07	0	0.00	15.95	114	69,532	0.16%	大買/鉅額交易
2022/05/31	23	15.95	15	16.15	16.20	8	71,755	0.01%
2022/05/30	16	15.98	27	16.06	16.15	-11	70,440	-0.02%
2022/05/27	0	0.00	7	15.46	15.50	-7	71,191	-0.01%
2022/05/26	13.3	15.20	15	15.40	15.15	-1.8	71,903	0.00%
2022/05/25	20.2	15.14	12	15.23	15.20	8.2	72,657	0.01%
2022/05/24	31.4	15.71	10	16.05	15.60	21.4	73,540	0.03%
2022/05/23	23	15.85	0	0.00	15.90	23	72,906	0.03%
2022/05/20	0.3	15.95	0	0.00	15.90	0.3	73,902	0.00%
2022/05/19	4.3	15.82	1	15.85	15.80	3.3	74,219	0.00%
2022/05/18	21.4	16.12	13	16.40	16.35	8.4	74,585	0.01%
2022/05/17	4.4	15.87	2	15.85	15.85	2.4	74,977	0.00%
2022/05/16	11.7	15.83	2.2	15.78	15.85	9.5	75,317	0.01%
2022/05/13	3.8	16.01	1	16.05	16.00	2.8	75,827	0.00%
2022/05/12	9.1	16.06	6	16.11	15.85	3.1	76,243	0.00%
2022/05/11	4.5	16.47	0	0.00	16.40	4.5	75,317	0.01%
2022/05/10	5.2	16.59	0	0.00	16.70	5.2	75,489	0.01%
2022/05/09	8.9	16.97	20	16.95	16.85	-11.1	75,350	-0.01%
2022/05/06	4.4	17.32	0	0.00	17.45	4.4	75,578	0.01%
2022/05/05	14	17.65	0	0.00	17.65	14	77,448	0.02%
2022/05/04	6.1	17.66	0	0.00	17.70	6.1	77,747	0.01%
2022/05/03	4.1	17.68	0	0.00	17.70	4.1	78,503	0.01%
2022/04/29	12	18.00	5	17.90	17.95	7	79,946	0.01%
2022/04/28	4.4	17.68	1	17.55	17.90	3.4	81,077	0.00%
2022/04/27	18.6	17.77	55	17.85	17.80	-36.4	82,023	-0.04%
2022/04/26	12.2	18.22	10	18.20	18.20	2.2	82,580	0.00%
2022/04/25	6.6	18.19	0	0.00	18.15	6.6	83,009	0.01%
2022/04/22	3.1	18.38	20	18.61	18.60	-16.9	84,359	-0.02%
2022/04/21	3	18.48	3	18.50	18.40	0	87,723	0.00%
2022/04/20	4	18.43	0	0.00	18.75	4	89,730	0.00%
2022/04/19	3	18.50	3	18.52	18.50	0	92,335	0.00%
2022/04/18	16.7	18.58	0	0.00	18.50	16.7	96,008	0.02%
2022/04/15	10.2	19.07	26	19.00	19.00	-15.8	95,286	-0.02%
2022/04/14	23	19.36	6	19.28	19.20	17	95,330	0.02%
2022/04/13	7	19.56	0	0.00	19.65	7	94,847	0.01%
2022/04/12	10.4	19.54	2	19.60	19.55	8.4	95,107	0.01%
2022/04/11	11.1	19.87	22	19.68	19.75	-10.9	94,877	-0.01%
2022/04/08	3	19.55	5	19.69	19.80	-2	95,305	0.00%
2022/04/07	26.4	19.43	5.1	19.54	19.30	21.3	96,001	0.02%
2022/04/06	15.1	19.65	26.6	19.49	19.70	-11.5	95,900	-0.01%
2022/04/01	4	19.15	0	0.00	19.30	4	95,306	0.00%
2022/03/31	3	19.18	10.2	19.15	19.20	-7.2	94,938	-0.01%
2022/03/30	6	19.06	24	19.06	19.05	-18	94,025	-0.02%
2022/03/29	23	18.94	10	18.95	18.95	13	94,476	0.01%
2022/03/28	7.1	18.61	2	18.83	18.95	5.1	95,706	0.01%
2022/03/25	16	18.77	0	0.00	18.75	16	96,220	0.02%
2022/03/24	1	18.95	2	18.85	19.00	-1	97,646	0.00%
2022/03/23	12	18.95	10	18.95	19.00	2	100,697	0.00%
2022/03/22	11	18.65	0	0.00	18.75	11	100,951	0.01%
2022/03/21	21.2	18.94	0	0.00	18.80	21.2	100,950	0.02%
2022/03/18	52	18.75	18	18.87	19.05	34	100,367	0.03%
2022/03/17	0	0.00	43	18.56	18.65	-43	97,396	-0.04%
2022/03/16	15	17.83	6.1	17.85	17.85	8.9	96,195	0.01%
2022/03/15	13	17.77	20	17.80	17.80	-7	95,878	-0.01%
2022/03/14	14	17.54	6	17.55	17.55	8	95,870	0.01%
2022/03/11	22.1	17.53	2	17.58	17.50	20.1	96,277	0.02%
2022/03/10	56	17.60	0	0.00	17.70	56	96,520	0.06%
2022/03/09	3	17.07	0	0.00	17.05	3	95,926	0.00%
2022/03/08	10.6	16.98	9	16.98	16.95	1.6	95,709	0.00%
2022/03/07	90.7	16.94	129	16.96	17.05	-38.3	94,838	-0.04%	大賣/
2022/03/04	33.5	18.02	11	17.95	17.90	22.5	92,986	0.02%
2022/03/03	12	18.49	1	18.45	18.45	11	91,649	0.01%
2022/03/02	263.5	18.35	607	18.32	18.40	-343.5	92,395	-0.37%	大買/大賣/鉅額交易
2022/03/01	23	18.78	8	18.55	18.75	15	91,081	0.02%
2022/02/25	13	18.82	11	18.74	18.95	2	90,730	0.00%
2022/02/24	30	18.98	20	19.03	18.85	10	90,257	0.01%
2022/02/23	4	19.33	8	19.35	19.35	-4	88,904	0.00%
2022/02/22	256.2	19.52	239	19.25	19.40	17.2	90,191	0.02%	大買/大賣/
2022/02/21	229	19.50	222.1	19.55	19.60	6.9	91,665	0.01%	大買/大賣/
2022/02/18	10	19.46	5.1	19.55	19.50	4.9	96,169	0.01%
2022/02/17	12	19.40	14	19.57	19.35	-2	96,496	0.00%
2022/02/16	1.2	19.29	73	19.30	19.30	-71.8	97,777	-0.07%
2022/02/15	16	19.18	1.3	19.24	19.15	14.7	100,508	0.01%
2022/02/14	8.4	19.13	10	19.09	19.20	-1.7	100,398	0.00%
2022/02/11	3	19.28	16	19.35	19.30	-13	99,506	-0.01%
2022/02/10	24	19.11	10	19.25	19.30	14	99,021	0.01%
2022/02/09	52	19.43	15	19.27	19.30	37	98,611	0.04%
2022/02/08	69.1	19.09	28	19.24	19.25	41.1	98,050	0.04%
2022/02/07	6	18.76	30.3	18.82	19.10	-24.3	96,860	-0.03%
2022/01/26	1	18.20	2	18.20	18.20	-1	94,430	0.00%
2022/01/25	7	18.16	22	18.19	18.20	-15	93,985	-0.02%
2022/01/24	16.2	17.86	22	18.07	18.45	-5.8	93,199	-0.01%
2022/01/21	12.4	18.39	7	18.36	18.40	5.4	91,776	0.01%
2022/01/20	11.8	18.63	21	18.57	18.75	-9.2	90,155	-0.01%
2022/01/19	28.1	18.92	3	18.95	18.85	25.1	88,874	0.03%
2022/01/18	8.2	19.07	11	19.05	19.10	-2.8	87,706	0.00%
2022/01/17	12	18.95	16	19.06	18.90	-4	86,585	0.00%
2022/01/14	26.3	18.85	36	18.98	18.85	-9.7	84,692	-0.01%
2022/01/13	17	18.57	22.2	18.58	18.65	-5.2	81,356	-0.01%
2022/01/12	39.2	18.39	25	18.37	18.45	14.2	79,413	0.02%
2022/01/11	15	18.07	45	17.93	18.25	-30	76,726	-0.04%
2022/01/10	1	17.30	6	17.27	17.35	-5	73,683	-0.01%
2022/01/07	40	17.32	20	17.33	17.30	20	73,695	0.03%
2022/01/06	3.1	17.18	15	17.21	17.25	-11.9	73,345	-0.02%
2022/01/05	1	17.30	17	17.27	17.20	-16	73,189	-0.02%
2022/01/04	10.2	17.05	20	17.10	17.10	-9.8	73,110	-0.01%
2022/01/03	35	17.20	3	17.05	17.15	32	72,981	0.04%
2021/12/30	21.3	17.50	28.2	17.50	17.50	-6.9	71,626	-0.01%
2021/12/29	1.9	17.38	18.5	17.44	17.60	-16.6	70,492	-0.02%
2021/12/28	0	0.00	22	17.01	17.10	-22	69,355	-0.03%
2021/12/27	1	16.85	8	16.95	16.90	-7	68,922	-0.01%
2021/12/24	25	16.77	12	16.93	16.85	13	69,645	0.02%
2021/12/23	21	16.65	2	16.60	16.70	19	69,265	0.03%
2021/12/21	4	16.58	5	16.54	16.60	-1	67,626	0.00%
2021/12/20	17.1	16.63	0	0.00	16.55	17.1	67,018	0.03%
2021/12/17	1	16.80	42	16.83	16.85	-41	65,735	-0.06%
2021/12/16	18	16.54	0	0.00	16.50	18	62,859	0.03%
2021/12/15	2	16.60	4	16.60	16.55	-2	63,353	0.00%
2021/12/14	21	16.52	3	16.60	16.60	18	64,095	0.03%
2021/12/13	2	16.70	11	16.70	16.65	-9	65,341	-0.01%
2021/12/10	1.5	16.68	2	16.73	16.60	-0.5	65,336	0.00%
2021/12/09	1	16.50	1.3	16.54	16.65	-0.3	66,257	0.00%
2021/12/08	6	16.62	6	16.50	16.50	0	66,982	0.00%
2021/12/07	9	16.54	15	16.53	16.70	-6	66,222	-0.01%
2021/12/06	1.1	16.45	2	16.50	16.45	-0.9	65,707	0.00%
2021/12/03	21	16.44	10	16.40	16.35	11	65,448	0.02%
2021/12/02	9	16.13	46	16.12	16.15	-37	65,049	-0.06%
2021/12/01	13	16.16	11	16.15	16.25	2	64,906	0.00%
2021/11/30	7.4	16.21	10	16.15	16.40	-2.6	64,479	0.00%
2021/11/29	15	16.10	1	16.15	16.20	14	64,003	0.02%
2021/11/26	14.5	16.43	173	16.39	16.35	-158.5	63,263	-0.25%	大賣/鉅額交易
2021/11/25	27.6	16.73	20	16.70	16.80	7.6	62,823	0.01%
2021/11/24	33	16.86	10	17.05	16.80	23	63,421	0.04%
2021/11/23	11	16.55	30	16.77	16.80	-19	62,961	-0.03%
2021/11/22	42.2	16.67	23	16.72	16.70	19.2	62,204	0.03%
2021/11/19	39	16.81	7	16.80	16.85	32	61,861	0.05%
2021/11/18	66	17.08	46	17.18	17.10	20	60,633	0.03%
2021/11/17	101	16.82	28	16.66	16.95	73	58,267	0.13%	大買/
2021/11/16	43	15.55	12	15.58	15.65	31	54,411	0.06%
2021/11/15	119.1	15.64	20	15.57	15.60	99.1	54,942	0.18%	大買/
2021/11/12	11	14.64	25	14.84	15.30	-14	53,620	-0.03%
2021/11/11	0	0.00	7	14.60	14.50	-7	51,294	-0.01%
2021/11/10	1	14.30	2	14.35	14.35	-1	53,352	0.00%
2021/11/09	5	14.25	0	0.00	14.30	5	56,846	0.01%
2021/11/08	15	14.27	0	0.00	14.30	15	57,001	0.03%
2021/11/05	1	14.10	0	0.00	14.15	1	58,065	0.00%
2021/11/03	0.2	14.15	0	0.00	14.15	0.2	60,455	0.00%
2021/11/02	0	0.00	5	14.12	14.15	-5	61,236	-0.01%
2021/11/01	0	0.00	4	14.15	14.10	-4	61,653	-0.01%
2021/10/29	2	14.20	0	0.00	14.20	2	61,686	0.00%
2021/10/28	0	0.00	18	14.30	14.35	-18	61,681	-0.03%
2021/10/25	1	14.10	5	14.15	14.15	-4	62,115	-0.01%
2021/10/21	0	0.00	10	14.15	14.15	-10	64,559	-0.02%
2021/10/20	1.1	14.11	1	14.15	14.15	0.1	64,956	0.00%
2021/10/19	0	0.00	3	14.30	14.25	-3	65,046	0.00%
2021/10/18	0	0.00	23	14.20	14.20	-23	65,164	-0.04%
2021/10/14	2.2	14.03	9	14.00	14.00	-6.9	66,634	-0.01%
2021/10/13	2	14.10	0	0.00	14.10	2	68,350	0.00%
2021/10/12	17	14.13	0	0.00	14.20	17	70,419	0.02%
2021/10/08	1	14.10	1	14.15	14.15	0	70,965	0.00%
2021/10/07	0	0.00	5	14.15	14.10	-5	71,561	-0.01%
2021/10/06	2	14.00	0	0.00	14.00	2	72,631	0.00%
2021/10/05	21	13.86	80	13.85	13.95	-59	73,764	-0.08%
2021/10/04	14	14.02	7	13.91	13.90	7	74,530	0.01%
2021/10/01	15	13.99	62	14.00	14.00	-47	76,499	-0.06%
2021/09/29	3	14.05	60	14.05	14.05	-57	77,139	-0.07%
2021/09/28	1	14.10	1	14.20	14.20	0	77,236	0.00%
2021/09/27	9.8	14.23	0	0.00	14.20	9.8	77,492	0.01%
2021/09/24	73.1	14.13	2	14.10	14.10	71.1	77,668	0.09%
2021/09/23	4	14.11	9	14.12	14.10	-5	77,779	-0.01%
2021/09/22	226.1	13.98	189	13.80	14.10	37.1	78,426	0.05%	大買/大賣/
2021/09/17	57.5	14.37	2	14.25	14.25	55.5	78,310	0.07%
2021/09/16	63	14.56	49	14.60	14.50	14	77,892	0.02%
2021/09/15	1	14.25	1	14.35	14.35	0	76,980	0.00%
2021/09/14	5	14.25	11	14.29	14.30	-6	78,401	-0.01%
2021/09/13	119	13.97	22	14.06	14.10	97	80,629	0.12%	大買/
2021/09/09	22	13.70	0	0.00	13.80	22	81,822	0.03%
2021/09/08	2	13.78	18	13.83	13.75	-16	81,808	-0.02%
2021/09/07	13	13.70	0	0.00	13.85	13	81,940	0.02%
2021/09/06	15	13.83	0	0.00	13.80	15	81,919	0.02%
2021/09/03	21	13.90	0	0.00	13.95	21	81,961	0.03%
2021/09/02	25	13.85	0	0.00	13.75	25	82,377	0.03%
2021/09/01	10	14.10	20	14.05	14.10	-10	81,731	-0.01%
2021/08/31	4.3	14.01	1	14.20	14.20	3.3	81,436	0.00%
2021/08/30	2	14.05	10	13.95	14.20	-8	81,177	-0.01%
2021/08/27	18.1	13.80	10	13.80	13.80	8.1	80,857	0.01%
2021/08/26	1	13.55	0	0.00	13.65	1	80,751	0.00%
2021/08/25	7	13.51	20	13.65	13.65	-13	81,508	-0.02%
2021/08/24	11	13.30	0	0.00	13.40	11	81,434	0.01%
2021/08/23	31	13.26	1	13.30	13.35	30	82,123	0.04%
2021/08/20	36.3	13.08	12	13.19	13.15	24.3	82,382	0.03%
2021/08/19	46	13.36	0	0.00	13.20	46	82,509	0.06%
2021/08/18	13	13.55	2	13.55	13.60	11	81,570	0.01%
2021/08/17	25	13.53	4	13.55	13.65	21	81,339	0.03%
2021/08/16	313	13.94	258	13.65	13.70	55	80,832	0.07%	大買/大賣/
2021/08/13	19	14.39	23	14.35	14.30	-4	78,735	-0.01%
2021/08/12	1	13.90	0	0.00	13.85	1	76,171	0.00%
2021/08/11	32	13.90	10	13.95	13.90	22	77,421	0.03%
2021/08/10	248	13.64	151	13.79	13.85	97	79,013	0.12%	大買/大賣/
2021/08/09	1	14.20	45	14.15	14.15	-44	81,499	-0.05%
2021/08/06	0	0.00	10	14.25	14.25	-10	82,427	-0.01%
2021/08/05	1	14.25	0	0.00	14.25	1	84,791	0.00%
2021/08/04	0	0.00	10	14.25	14.25	-10	90,808	-0.01%
2021/08/03	0	0.00	12	14.14	14.20	-12	95,849	-0.01%
2021/08/02	1	14.10	11	14.15	14.20	-10	98,894	-0.01%
2021/07/30	310	14.15	315	14.13	14.10	-5	99,430	-0.01%	大買/大賣/
2021/07/29	2	14.05	13	13.96	14.10	-11	100,379	-0.01%
2021/07/28	12	13.74	41	13.76	13.85	-29	102,409	-0.03%
2021/07/27	20	13.96	0	14.00	13.95	20	106,150	0.02%
2021/07/26	48	14.43	0	0.00	14.25	48	107,347	0.04%
2021/07/23	13	14.35	21	14.32	14.40	-8	109,081	-0.01%
2021/07/22	0	0.00	25	14.20	14.20	-25	111,678	-0.02%
2021/07/21	203	14.05	13	14.28	14.10	190	114,878	0.17%	大買/鉅額交易
2021/07/20	27.8	14.07	187	14.05	14.15	-159.2	120,639	-0.13%	大賣/鉅額交易
2021/07/19	67.1	14.65	1	14.90	14.45	66.1	121,839	0.05%
2021/07/16	41	14.27	83	14.56	14.70	-42	123,822	-0.03%
2021/07/15	41	14.05	28	14.14	14.20	13	122,551	0.01%
2021/07/14	7	13.89	62	13.91	13.95	-55	122,986	-0.04%
2021/07/13	43	14.00	28.2	13.84	13.80	14.8	124,648	0.01%
2021/07/12	377	13.91	188	14.01	13.95	189	124,581	0.15%	大買/大賣/鉅額交易
2021/07/09	51	13.72	0	0.00	13.70	51	124,502	0.04%
2021/07/08	3.1	13.82	169	13.95	13.95	-165.9	124,941	-0.13%	大賣/鉅額交易
2021/07/07	2	13.45	19	13.43	13.50	-17	124,426	-0.01%
2021/07/06	0	0.00	5	13.33	13.30	-5	126,833	0.00%
2021/07/05	30	13.22	0	0.00	13.25	30	126,659	0.02%
2021/07/02	10	13.05	46	13.06	13.15	-36	126,296	-0.03%
2021/07/01	12	13.09	14	13.07	13.05	-2	126,328	0.00%
2021/06/30	23	13.15	25	13.15	13.15	-2	126,167	0.00%
2021/06/29	13	12.99	0	0.00	13.00	13	126,127	0.01%
2021/06/28	5.1	13.20	23	13.20	13.20	-17.9	125,824	-0.01%
2021/06/25	7	12.90	219	12.93	12.95	-212	125,374	-0.17%	大賣/鉅額交易
2021/06/23	3	12.85	1.5	12.87	12.85	1.5	126,305	0.00%
2021/06/22	16	12.56	31	12.77	12.65	-15	126,230	-0.01%
2021/06/21	2	12.18	0	0.00	12.15	2	123,178	0.00%
2021/06/18	18	12.29	2	12.33	12.25	16	122,899	0.01%
2021/06/17	0	0.00	5	12.45	12.45	-5	122,509	0.00%
2021/06/15	15	12.35	0	0.00	12.40	15	124,700	0.01%
2021/06/09	5	12.40	0	0.00	12.45	5	126,284	0.00%
2021/06/08	9	12.50	6	12.52	12.55	3	126,469	0.00%
2021/06/07	14	12.40	0	0.00	12.50	14	128,135	0.01%
2021/06/04	0.1	12.65	0	0.00	12.65	0.1	128,650	0.00%
2021/06/03	10	12.65	0	0.00	12.70	10	129,597	0.01%
2021/06/02	3	12.72	0	0.00	12.75	3	130,004	0.00%
2021/05/31	0.1	12.45	21	12.37	12.45	-20.9	129,332	-0.02%
2021/05/28	1	12.30	15	12.27	12.30	-14	128,901	-0.01%
2021/05/27	10	12.05	5	12.05	12.10	5	128,298	0.00%
2021/05/26	2.2	12.18	11	12.20	12.20	-8.8	128,177	-0.01%
2021/05/25	9	12.12	20	12.15	12.10	-11	128,520	-0.01%
2021/05/24	6	11.93	0	0.00	12.05	6	128,334	0.00%
2021/05/21	13	11.95	17	12.04	12.05	-4	128,303	0.00%
2021/05/20	23	11.78	3	11.80	11.85	20	127,584	0.02%
2021/05/19	20	11.97	13	11.98	11.95	7	126,812	0.01%
2021/05/18	6	11.97	35	12.03	12.10	-29	125,810	-0.02%
2021/05/17	33	11.47	4	11.31	11.20	29	123,704	0.02%
2021/05/14	222.1	12.11	0	0.00	12.10	222.1	119,729	0.19%	大買/鉅額交易
2021/05/13	33	12.32	25.3	11.97	12.10	7.7	117,481	0.01%
2021/05/12	40	12.94	89	12.52	12.40	-49	114,416	-0.04%
2021/05/11	79.1	13.07	49	13.33	13.00	30.1	108,102	0.03%
2021/05/10	8.1	13.21	26	13.28	13.35	-17.9	102,931	-0.02%
2021/05/07	70	12.70	25	12.78	12.85	45	100,112	0.04%
2021/05/06	28	12.68	31	12.75	12.75	-3	99,754	0.00%
2021/05/05	164.1	12.78	0	0.00	12.60	164.1	98,452	0.17%	大買/鉅額交易
2021/05/04	74	12.52	290	12.37	12.35	-216	96,151	-0.22%	大賣/鉅額交易
2021/05/03	53	13.04	11	13.30	13.00	42	91,250	0.05%
2021/04/29	59	13.03	11	13.20	13.05	48	89,321	0.05%
2021/04/28	105	13.26	33.5	13.14	13.15	71.5	86,923	0.08%	大買/
2021/04/27	84	13.34	66.2	13.39	13.45	17.8	84,339	0.02%
2021/04/26	77.5	13.27	61	13.28	13.50	16.5	80,862	0.02%
2021/04/23	5	12.05	30	12.21	12.30	-25	74,293	-0.03%
2021/04/22	117	12.03	124	11.96	11.85	-7	72,104	-0.01%	大買/大賣/
2021/04/21	43	11.64	12	11.75	11.75	31	68,469	0.05%
2021/04/20	32	11.81	10	11.95	11.80	22	68,119	0.03%
2021/04/19	48	11.59	15	11.60	11.80	33	67,727	0.05%
2021/04/16	10	11.30	12.1	11.25	11.25	-2.1	67,623	0.00%
2021/04/15	5	11.25	11	11.20	11.25	-6	67,182	-0.01%
2021/04/13	36.1	11.10	0	0.00	11.05	36.1	65,355	0.06%
2021/04/12	7	10.99	61	11.06	11.15	-54	63,818	-0.08%
2021/04/09	1	10.35	2	10.40	10.40	-1	60,551	0.00%
2021/04/08	1	10.40	2	10.40	10.40	-1	60,532	0.00%
2021/04/07	0	0.00	2	10.43	10.45	-2	61,313	0.00%
2021/04/06	0	0.00	4	10.50	10.45	-4	61,136	-0.01%
2021/04/01	0	0.00	2	10.45	10.50	-2	60,829	0.00%
2021/03/31	13	10.44	1	10.40	10.50	12	60,761	0.02%
2021/03/30	13	10.35	4	10.35	10.40	9	61,195	0.01%
2021/03/29	4	10.45	12	10.45	10.50	-8	61,482	-0.01%
2021/03/26	193	10.70	1	10.55	10.50	192	62,181	0.31%	大買/鉅額交易
2021/03/25	10	10.45	22	10.44	10.50	-12	62,038	-0.02%
2021/03/24	2	10.15	0	0.00	10.20	2	62,349	0.00%
2021/03/23	10	10.25	30	10.25	10.20	-20	62,367	-0.03%
2021/03/22	0	0.00	10	10.10	10.15	-10	62,486	-0.02%
2021/03/19	0	0.00	26	10.13	10.00	-26	62,256	-0.04%
2021/03/18	5	10.00	0	0.00	10.00	5	60,575	0.01%
2021/03/17	11	10.00	50.1	10.05	10.05	-39.1	60,896	-0.06%
2021/03/16	14	10.11	1	10.05	10.10	13	60,755	0.02%
2021/03/15	2	10.02	30	9.98	10.10	-28	60,452	-0.05%
2021/03/12	5	9.83	7	9.85	9.87	-2	59,766	0.00%
2021/03/11	169	9.92	3	9.93	9.83	166	60,524	0.27%	大買/鉅額交易
2021/03/10	4	9.79	48.1	9.80	9.80	-44.1	59,580	-0.07%
2021/03/09	1	9.66	46	9.65	9.70	-45	58,773	-0.08%
2021/03/08	11	9.48	0	0.00	9.46	11	57,704	0.02%
2021/03/05	0	0.00	1	9.45	9.44	-1	57,289	0.00%
2021/03/04	0	0.00	30	9.40	9.45	-30	58,862	-0.05%
2021/03/03	0	0.00	21	9.43	9.42	-21	58,451	-0.04%
2021/03/02	50	9.36	13	9.29	9.28	37	57,903	0.06%
2021/02/26	57	9.39	0	0.00	9.30	57	57,908	0.10%
2021/02/25	0	0.00	15	9.45	9.55	-15	56,837	-0.03%
2021/02/23	0	0.00	15	9.26	9.29	-15	55,424	-0.03%
2021/02/22	1	9.21	0	0.00	9.20	1	54,947	0.00%
2021/02/19	6	9.18	2	9.20	9.20	4	54,816	0.01%
2021/02/17	1	9.16	17.4	9.21	9.19	-16.4	54,240	-0.03%
2021/02/05	2	9.06	1.6	9.06	9.06	0.4	53,406	0.00%
2021/02/02	2	8.99	1	8.93	8.95	1	53,969	0.00%
2021/02/01	2	8.94	0	0.00	8.93	2	53,717	0.00%
2021/01/29	0.1	8.95	0	0.00	8.92	0.1	53,647	0.00%
2021/01/28	17	8.98	0	0.00	8.94	17	53,137	0.03%
2021/01/22	2	9.06	0	0.00	9.04	2	51,816	0.00%
2021/01/21	11	9.09	0	0.00	9.06	11	51,422	0.02%
2021/01/20	21	9.17	0	0.00	9.06	21	51,121	0.04%
2021/01/18	3	9.16	0	0.00	9.25	3	50,015	0.01%
2021/01/15	20.8	9.31	0	0.00	9.28	20.8	49,517	0.04%
2021/01/13	11	9.56	2	9.58	9.51	9	48,581	0.02%
2021/01/12	1	9.50	1	9.46	9.47	0	47,754	0.00%
2021/01/11	121	9.54	59	9.83	9.71	62	46,504	0.13%	大買/
2021/01/08	0	0.00	11	9.40	9.41	-11	44,014	-0.02%
2021/01/07	10	9.32	0	0.00	9.29	10	43,079	0.02%
2021/01/06	1	9.32	0	0.00	9.28	1	42,418	0.00%
2021/01/04	20	9.29	2	9.21	9.24	18	41,129	0.04%
2020/12/31	54	9.32	0	0.00	9.30	54	40,631	0.13%
2020/12/30	1	9.24	12	9.35	9.38	-11	39,974	-0.03%
2020/12/29	10	9.20	47.2	9.20	9.18	-37.2	38,800	-0.10%
2020/12/25	1	9.24	6	9.26	9.20	-5	38,192	-0.01%
2020/12/23	6	9.04	5	9.03	9.19	1	36,409	0.00%
2020/12/21	1	9.09	0	0.00	9.11	1	34,095	0.00%
2020/12/17	1	9.11	5	9.12	9.15	-4	30,533	-0.01%
2020/12/11	40	9.05	5	9.07	9.07	35	27,831	0.13%
2020/12/10	5	8.90	3	8.91	8.96	2	26,740	0.01%
2020/12/09	10	8.87	0	0.00	8.90	10	26,316	0.04%
2020/12/08	8	9.00	3	8.99	8.95	5	25,947	0.02%
2020/12/07	10	9.11	4	9.12	9.13	6	25,171	0.02%
2020/12/04	0	0.00	25	8.98	9.00	-25	23,819	-0.10%
2020/12/02	5	8.90	5	8.90	8.93	0	22,440	0.00%
2020/11/30	3	8.91	0	0.00	8.92	3	21,563	0.01%
2020/11/24	0	0.00	2	8.69	8.69	-2	19,222	-0.01%
2020/11/20	21	8.64	0	0.00	8.64	21	18,889	0.11%
2020/11/19	1	8.69	0	0.00	8.69	1	18,794	0.01%
2020/11/17	1.1	8.66	7	8.68	8.66	-5.9	18,466	-0.03%
2020/11/16	2	8.65	3	8.66	8.68	-1	18,839	-0.01%
2020/11/12	1	8.68	8	8.66	8.69	-7	18,904	-0.04%
2020/11/11	1	8.79	13	8.77	8.79	-12	18,722	-0.06%
2020/11/10	0	0.00	30	8.69	8.67	-30	18,183	-0.16%
2020/11/05	2	8.53	0	0.00	8.52	2	17,546	0.01%
2020/11/04	0.1	8.49	0	0.00	8.49	0.1	17,619	0.00%
2020/11/02	0	8.40	0	0.00	8.46	0	17,998	0.00%
2020/10/30	10	8.37	0	0.00	8.38	10	18,094	0.06%
2020/10/29	6	8.40	0	0.00	8.44	6	17,946	0.03%
2020/10/23	1	8.47	10	8.47	8.47	-9	18,589	-0.05%
2020/10/22	5	8.45	0	0.00	8.44	5	18,859	0.03%
2020/10/21	0	0.00	6	8.51	8.50	-6	18,834	-0.03%
2020/10/19	10	8.53	0	0.00	8.50	10	19,162	0.05%
2020/10/15	1	8.43	0	0.00	8.42	1	19,745	0.01%
2020/10/12	3	8.55	0	0.00	8.55	3	20,127	0.01%
2020/10/08	0	0.00	13	8.59	8.60	-13	20,342	-0.06%
2020/10/07	3	8.59	0	0.00	8.55	3	20,568	0.01%
2020/10/05	3	8.53	0	0.00	8.45	3	21,102	0.01%
2020/09/30	10	8.52	0	0.00	8.51	10	21,654	0.05%
2020/09/29	1	8.51	0	0.00	8.51	1	21,984	0.00%
2020/09/28	0	0.00	3	8.35	8.41	-3	22,689	-0.01%
2020/09/24	7	8.29	0	0.00	8.21	7	25,377	0.03%
2020/09/23	1	8.44	0	0.00	8.46	1	25,610	0.00%
2020/09/22	1	8.50	0	0.00	8.50	1	26,012	0.00%
2020/09/21	1	8.61	0	0.00	8.61	1	26,180	0.00%
2020/09/18	2	8.71	0	0.00	8.65	2	26,412	0.01%
2020/09/15	1	8.75	0	0.00	8.75	1	26,226	0.00%
2020/09/11	34	8.79	0	0.00	8.77	34	26,860	0.13%
2020/09/10	3	8.69	3	8.65	8.70	0	26,718	0.00%
2020/09/09	6	8.59	0	0.00	8.60	6	26,769	0.02%
2020/09/08	0	0.00	1	8.65	8.66	-1	27,064	0.00%
2020/09/04	1	8.56	0	0.00	8.58	1	27,860	0.00%
2020/08/31	3	8.64	0	0.00	8.54	3	28,148	0.01%
2020/08/28	0	0.00	11	8.61	8.61	-11	28,056	-0.04%
2020/08/27	1	8.55	0	0.00	8.57	1	28,494	0.00%
2020/08/26	5	8.57	0	0.00	8.58	5	28,682	0.02%
2020/08/21	1	8.52	0	0.00	8.56	1	29,646	0.00%
2020/08/20	6	8.53	6	8.43	8.41	0	29,657	0.00%
2020/08/19	3	8.71	0	0.00	8.65	3	29,248	0.01%
2020/08/18	1	8.66	0	0.00	8.67	1	29,074	0.00%
2020/08/17	1	8.71	0	0.00	8.70	1	29,196	0.00%
2020/08/13	1	8.68	0	0.00	8.68	1	29,262	0.00%
2020/08/12	0	8.68	0	0.00	8.68	0	29,449	0.00%
2020/08/07	2	8.62	0	0.00	8.66	2	29,659	0.01%
2020/08/06	1	8.75	0	0.00	8.71	1	29,540	0.00%
2020/08/05	10	8.63	0	0.00	8.63	10	29,537	0.03%
2020/08/04	0	0.00	1	8.60	8.58	-1	29,689	0.00%
2020/08/03	6	8.54	0	0.00	8.53	6	29,707	0.02%
2020/07/31	2	8.65	0	0.00	8.64	2	29,568	0.01%
2020/07/30	4	8.65	0	0.00	8.66	4	29,583	0.01%
2020/07/29	0	0.00	1	8.75	8.75	-1	29,487	0.00%
2020/07/28	2	8.60	13	8.58	8.59	-11	29,815	-0.04%
2020/07/27	6	8.72	4	8.70	8.61	2	30,109	0.01%
2020/07/24	1	8.76	0	0.00	8.75	1	30,314	0.00%
2020/07/22	20	8.87	0	0.00	8.90	20	30,663	0.07%
2020/07/21	4	8.90	0	0.00	8.85	4	30,465	0.01%
2020/07/17	0	0.00	3	8.93	8.91	-3	30,297	-0.01%
2020/07/15	3	8.85	2	8.87	8.86	1	30,708	0.00%
2020/07/14	0	0.00	21	8.88	8.88	-21	30,875	-0.07%
2020/07/13	2	8.76	0	0.00	8.81	2	31,115	0.01%
2020/07/10	3	8.74	20	8.74	8.75	-17	31,523	-0.05%
2020/07/09	2	8.86	31	8.85	8.83	-29	31,610	-0.09%
2020/07/08	28	8.91	6	8.91	8.92	22	31,802	0.07%
2020/07/07	19	8.95	0	0.00	8.94	19	31,687	0.06%
2020/07/06	28	9.03	0	0.00	9.04	28	31,066	0.09%
2020/07/03	30	9.48	0	0.00	9.47	30	29,825	0.10%
2020/07/02	7	9.47	0	0.00	9.48	7	28,526	0.02%
2020/07/01	21	9.47	0	0.00	9.48	21	28,038	0.07%
2020/06/30	0	0.00	6	9.39	9.46	-6	27,582	-0.02%
2020/06/22	8	9.32	0	0.00	9.32	8	28,295	0.03%
2020/06/19	3	9.29	0	0.00	9.26	3	28,847	0.01%
2020/06/18	3	9.37	0	0.00	9.40	3	28,729	0.01%
2020/06/17	3	9.38	0	0.00	9.40	3	28,912	0.01%
2020/06/16	0	0.00	5	9.39	9.39	-5	29,766	-0.02%
2020/06/15	7	9.27	0	0.00	9.27	7	31,261	0.02%
2020/06/12	2	9.05	0	0.00	9.16	2	31,650	0.01%
2020/06/11	11	9.30	0	0.00	9.20	11	32,027	0.03%
2020/06/10	1	9.46	27	9.49	9.47	-26	31,963	-0.08%
2020/06/09	0	0.00	0.1	9.46	9.48	-0.1	33,030	0.00%
2020/06/08	0	0.00	6	9.47	9.49	-6	33,656	-0.02%
2020/06/04	10	9.32	0	0.00	9.36	10	34,278	0.03%
2020/06/03	0	0.00	2	9.29	9.30	-2	34,614	-0.01%
2020/06/02	0	0.00	8	9.16	9.14	-8	34,369	-0.02%
2020/06/01	0	0.00	3	9.15	9.11	-3	34,332	-0.01%
2020/05/29	2	9.02	0	0.00	9.09	2	34,099	0.01%
2020/05/28	15	9.02	0	0.00	9.00	15	33,815	0.04%
2020/05/25	0	0.00	2	8.95	8.97	-2	34,322	-0.01%
2020/05/21	0	0.00	0	9.01	9.01	0	34,522	0.00%
2020/05/20	13	9.00	5	9.01	9.02	8	34,534	0.02%
2020/05/18	0	0.00	1	8.98	8.95	-1	34,373	0.00%
2020/05/15	5	9.01	0	0.00	8.95	5	34,217	0.01%
2020/05/14	3	9.01	2	9.02	8.99	1	34,006	0.00%
2020/05/13	1	9.04	0	0.00	9.04	1	33,834	0.00%
2020/05/12	1	9.05	0	0.00	9.04	1	33,932	0.00%
2020/05/11	0	0.00	5	9.12	9.10	-5	33,846	-0.01%
2020/05/08	0	0.00	11	9.00	8.98	-11	33,671	-0.03%
2020/05/04	11	8.85	2	8.89	8.93	9	33,672	0.03%
2020/04/30	0	0.00	1	9.09	9.06	-1	33,466	0.00%
2020/04/29	0	0.00	1	8.98	8.98	-1	33,376	0.00%
2020/04/28	0	0.00	16	8.70	8.76	-16	33,328	-0.05%
2020/04/24	0	0.00	1	8.47	8.40	-1	34,012	0.00%
2020/04/23	5	8.43	0	0.00	8.43	5	34,060	0.01%
2020/04/22	4	8.27	0	0.00	8.39	4	33,930	0.01%
2020/04/21	10	8.30	1	8.31	8.36	9	33,923	0.03%
2020/04/20	5	8.56	7	8.62	8.56	-2	33,551	-0.01%
2020/04/16	6	8.54	0.7	8.57	8.51	5.3	33,464	0.02%
2020/04/15	1	8.62	10	8.64	8.66	-9	33,094	-0.03%
2020/04/14	4	8.49	1	8.53	8.51	3	32,751	0.01%
2020/04/10	0	0.00	8	8.08	8.13	-8	31,789	-0.03%
2020/04/09	1	7.85	0	0.00	7.95	1	31,596	0.00%
2020/04/07	0.1	7.76	0	0.00	7.76	0.1	31,386	0.00%
2020/04/01	0	0.00	15	7.55	7.51	-15	31,248	-0.05%
2020/03/31	7	7.62	0	0.00	7.42	7	31,109	0.02%
2020/03/30	10	7.74	0	0.00	7.74	10	30,327	0.03%
2020/03/26	0	0.00	11	7.52	7.60	-11	29,712	-0.04%
2020/03/25	1	7.47	0	0.00	7.54	1	29,961	0.00%
2020/03/20	2	7.26	3	7.42	7.35	-1	29,208	0.00%
2020/03/19	4	7.24	10	7.35	6.90	-6	28,477	-0.02%
2020/03/18	2	7.54	0	0.00	7.50	2	27,654	0.01%
2020/03/17	2	7.64	14	7.70	7.60	-12	27,212	-0.04%
2020/03/16	13	8.00	0	0.00	7.93	13	26,615	0.05%
2020/03/12	7	8.67	5	8.56	8.56	2	24,977	0.01%
2020/03/11	3	8.97	0	0.00	8.97	3	24,337	0.01%
2020/03/10	10	8.98	0	0.00	9.00	10	24,120	0.04%
2020/03/09	2	9.04	0	0.00	9.03	2	23,767	0.01%
2020/03/02	1	9.05	0	0.00	9.10	1	23,074	0.00%
2020/02/27	3	9.17	2	9.20	9.16	1	23,444	0.00%
2020/02/26	5	9.19	0	0.00	9.21	5	23,176	0.02%
2020/02/25	5	9.25	0	0.00	9.24	5	23,013	0.02%
2020/02/24	1	9.27	2	9.29	9.30	-1	23,082	0.00%
2020/02/17	5	9.37	0	0.00	9.36	5	23,118	0.02%
2020/02/13	2	9.36	0	0.00	9.40	2	23,611	0.01%
2020/02/11	0	0.00	6	9.38	9.36	-6	24,391	-0.02%
2020/02/06	0	0.00	4	9.42	9.49	-4	27,017	-0.01%
2020/02/04	10	9.34	1	9.27	9.29	9	27,028	0.03%
2020/01/31	1	9.31	0	0.00	9.29	1	26,842	0.00%
2020/01/30	21	9.37	160	9.30	9.26	-139	26,536	-0.52%	大賣/鉅額交易
2020/01/15	1	9.86	2	9.84	9.84	-1	25,653	0.00%
2020/01/14	10	9.87	0	0.00	9.88	10	25,665	0.04%
2020/01/13	0	0.00	17	9.81	9.83	-17	25,487	-0.07%
2020/01/08	1	9.58	25	9.59	9.56	-24	25,981	-0.09%
2020/01/06	1	9.65	2	9.67	9.65	-1	25,811	0.00%
2020/01/03	0	0.00	20	9.75	9.76	-20	25,773	-0.08%
2019/12/31	1	9.73	45	9.74	9.73	-44	25,702	-0.17%
2019/12/26	2	9.79	0	0.00	9.79	2	25,435	0.01%
2019/12/20	1	9.85	0	0.00	9.81	1	25,509	0.00%
2019/12/17	12	9.90	0	0.00	9.93	12	24,888	0.05%
2019/12/16	5	9.84	0	0.00	9.81	5	24,640	0.02%
2019/12/13	116	9.90	7	9.89	9.91	109	24,391	0.45%	大買/鉅額交易
2019/12/12	0	0.00	1	9.79	9.77	-1	23,478	0.00%
2019/12/11	11	9.70	0	0.00	9.69	11	23,270	0.05%
2019/12/09	10	9.67	0	0.00	9.66	10	23,321	0.04%
2019/12/06	45	9.63	0	0.00	9.65	45	23,362	0.19%
2019/12/04	1	9.56	0	0.00	9.58	1	23,074	0.00%
2019/12/03	0	0.00	0.4	9.62	9.62	-0.4	22,973	0.00%
2019/12/02	1	9.66	0	0.00	9.66	1	22,910	0.00%
2019/11/29	1	9.71	0	0.00	9.71	1	22,714	0.00%
2019/11/27	2	9.87	0	0.00	9.82	2	22,536	0.01%
2019/11/26	0	0.00	2	9.92	9.87	-2	22,388	-0.01%
2019/11/25	10	9.90	0	0.00	9.92	10	21,636	0.05%
2019/11/22	5	9.84	0	0.00	9.88	5	22,022	0.02%
2019/11/21	16	9.77	0	0.00	9.78	16	21,968	0.07%
2019/11/20	5	9.84	0	0.00	9.87	5	21,685	0.02%
2019/11/15	1	9.85	0	0.00	9.90	1	21,380	0.00%
2019/11/14	1	9.85	0	0.00	9.83	1	21,305	0.00%
2019/11/12	5	9.94	0	0.00	9.97	5	21,254	0.02%
2019/11/11	20	9.90	0	0.00	9.89	20	21,061	0.09%
2019/11/08	20	10.15	0	0.00	10.00	20	20,524	0.10%
2019/11/07	12	10.08	2	10.08	10.10	10	20,082	0.05%
2019/11/06	12	9.92	5	9.92	9.94	7	18,601	0.04%
2019/11/05	10	9.83	33	9.83	9.86	-23	18,098	-0.13%
2019/10/25	1	9.51	0	0.00	9.47	1	17,436	0.01%
2019/10/18	5	9.46	0	0.00	9.47	5	16,897	0.03%
2019/10/17	4	9.45	0	0.00	9.46	4	16,469	0.02%
2019/10/01	1	9.28	0	0.00	9.29	1	15,899	0.01%
2019/09/23	0	0.00	1	9.41	9.39	-1	16,623	-0.01%
2019/09/20	1	9.37	0	0.00	9.37	1	16,873	0.01%
2019/09/16	5	9.45	0	0.00	9.44	5	16,935	0.03%
2019/09/12	0	0.00	1	9.42	9.44	-1	16,974	-0.01%
2019/09/10	0	0.00	2	9.33	9.39	-2	16,977	-0.01%
2019/09/06	0	0.00	14	9.25	9.25	-14	16,853	-0.08%
2019/09/05	10	9.17	0	0.00	9.28	10	16,910	0.06%
2019/08/26	0	0.00	1	9.01	9.00	-1	17,126	-0.01%
2019/08/23	0	0.00	0	9.05	9.05	0	17,253	0.00%
2019/08/15	20	9.00	0	0.00	9.01	20	19,763	0.10%
2019/08/08	0	0.00	2	9.08	9.06	-2	20,972	-0.01%
2019/08/07	20	9.02	20	9.00	8.99	0	21,188	0.00%
2019/07/31	0	0.00	50	9.37	9.28	-50	22,200	-0.23%
2019/07/26	3	9.23	0	0.00	9.32	3	22,450	0.01%
2019/07/25	0	0.00	0.2	9.25	9.25	-0.2	22,706	0.00%
2019/07/23	2	9.30	0	0.00	9.26	2	23,066	0.01%
2019/07/22	0	0.00	10	9.36	9.32	-10	23,024	-0.04%
2019/07/17	6	9.37	0	0.00	9.37	6	23,174	0.03%
2019/07/12	0	0.00	10	9.45	9.41	-10	23,187	-0.04%
2019/07/11	0.2	9.47	0	0.00	9.48	0.2	23,178	0.00%
2019/07/08	0	0.00	1	9.33	9.33	-1	23,172	0.00%
2019/07/05	0	0.00	10	9.31	9.32	-10	23,361	-0.04%
2019/07/03	2	9.52	0	0.00	9.50	2	23,813	0.01%
2019/07/02	2	9.52	3	9.51	9.55	-1	23,719	0.00%
2019/07/01	1	9.50	0	0.00	9.50	1	23,633	0.00%
2019/06/27	1	9.50	0	0.00	9.50	1	23,736	0.00%
2019/06/11	0	0.00	10	9.41	9.43	-10	25,018	-0.04%
2019/05/28	5	9.14	0	0.00	9.14	5	24,400	0.02%
2019/05/23	0	0.00	0.1	9.30	9.20	-0.1	22,752	0.00%
2019/05/22	10	9.27	0	0.00	9.30	10	22,513	0.04%
2019/05/21	8	9.45	0	0.00	9.42	8	22,425	0.04%
2019/05/17	5	9.05	0	0.00	9.05	5	21,729	0.02%
2019/05/16	0	0.00	2	9.06	9.03	-2	21,397	-0.01%
2019/05/14	2	9.26	0	0.00	9.21	2	21,090	0.01%
2019/05/13	5	9.51	0	0.00	9.48	5	20,271	0.02%
2019/05/10	6	9.48	0	9.50	9.48	6	20,290	0.03%
2019/05/06	2	9.90	0	0.00	9.81	2	19,210	0.01%
2019/05/03	0	0.00	11	9.92	9.92	-11	19,237	-0.06%
2019/04/29	45	10.00	0	0.00	10.05	45	18,540	0.24%
2019/04/18	12	9.96	0	0.00	10.00	12	18,539	0.06%
2019/04/17	30	10.05	0	0.00	10.00	30	18,487	0.16%
2019/04/15	0	0.00	0.2	10.00	10.00	-0.2	18,479	0.00%
2019/04/11	1	10.00	7	10.15	10.05	-6	18,594	-0.03%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/02	10	10.10	0	0.00	10.05	10	17,350	0.06%
2019/04/01	0	0.00	1	10.20	10.05	-1	17,227	-0.01%
2019/03/29	0	0.00	6	10.25	10.30	-6	16,867	-0.04%
2019/03/21	8	10.20	1	10.15	10.20	7	16,388	0.04%
2019/03/19	0	0.00	1	10.25	10.15	-1	16,204	-0.01%
2019/03/18	1	10.00	0	0.00	10.10	1	15,988	0.01%
2019/03/15	2	9.97	1	10.05	10.05	1	16,111	0.01%
2019/03/14	0	0.00	0.2	9.95	9.95	-0.2	15,711	0.00%
2019/03/13	2	9.99	0	0.00	10.00	2	15,829	0.01%
2019/03/11	5	9.91	0	0.00	9.90	5	16,141	0.03%
2019/03/08	0	0.00	1	9.92	9.92	-1	16,271	-0.01%
2019/03/07	2	9.94	0	0.00	9.95	2	17,306	0.01%
2019/02/22	6	9.96	0	0.00	9.99	6	17,440	0.03%
2019/02/20	0	0.00	20	9.97	10.00	-20	17,636	-0.11%
2019/02/19	0	0.00	10	9.95	9.97	-10	17,617	-0.06%
2019/02/12	0	0.00	15	9.88	9.90	-15	17,928	-0.08%
2019/02/11	1	9.99	0	0.00	9.91	1	18,096	0.01%
2019/01/29	5	9.97	0	0.00	10.00	5	17,936	0.03%
2019/01/25	0	0.00	2	9.94	9.97	-2	18,010	-0.01%
2019/01/24	8	9.79	0	0.00	9.92	8	17,936	0.04%
2019/01/23	2	9.83	0	0.00	9.81	2	18,096	0.01%
2019/01/18	1	9.89	1	9.92	9.91	0	18,554	0.00%
2019/01/16	10	9.89	0	0.00	9.91	10	19,767	0.05%
2019/01/15	0	9.92	0	0.00	9.93	0	20,161	0.00%
2019/01/08	3	9.69	0	0.00	9.70	3	21,596	0.01%
2019/01/07	1	9.62	0	0.00	9.75	1	22,042	0.00%
2019/01/04	1	9.47	0	0.00	9.45	1	22,438	0.00%
2019/01/03	2	9.62	0	0.00	9.63	2	23,773	0.01%
2019/01/02	1	9.63	0	0.00	9.68	1	24,026	0.00%
2018/12/22	0	9.75	0	0.00	9.73	0	25,680	0.00%
2018/12/21	0	9.77	0	0.00	9.77	0	26,107	0.00%
2018/12/20	4	9.67	0	0.00	9.63	4	26,950	0.01%
2018/12/18	12	9.81	1	9.92	9.71	11	27,273	0.04%
2018/12/17	2	9.95	0	0.00	9.92	2	27,377	0.01%
2018/12/14	1	9.91	0	0.00	9.95	1	27,423	0.00%
2018/12/11	4	9.90	10	9.93	10.00	-6	27,790	-0.02%
2018/12/10	26	9.95	0	0.00	9.91	26	27,961	0.09%
2018/12/06	1	9.97	0	0.00	9.97	1	28,098	0.00%
2018/12/05	0	0.00	1	10.00	10.05	-1	28,180	0.00%
2018/12/03	40	10.15	0	0.00	10.15	40	28,223	0.14%
2018/11/30	1	10.00	1	10.25	10.00	0	28,230	0.00%
2018/11/27	3	9.96	0	0.00	9.99	3	27,385	0.01%
2018/11/26	2	9.96	0	0.00	9.96	2	27,647	0.01%
2018/11/22	11	9.97	0	0.00	9.98	11	27,636	0.04%
2018/11/19	5	10.05	0	0.00	10.05	5	27,427	0.02%
2018/11/08	0	0.00	10	10.20	10.15	-10	27,347	-0.04%
2018/10/31	4	9.86	0	0.00	9.93	4	27,948	0.01%
2018/10/25	0	0.00	5	9.52	9.51	-5	28,360	-0.02%
2018/10/24	4	9.75	0	0.00	9.76	4	27,969	0.01%
2018/10/23	6	9.95	0	0.00	9.94	6	27,462	0.02%
2018/10/22	1	9.98	0	0.00	10.05	1	27,152	0.00%
2018/10/19	5	9.99	0	0.00	10.00	5	27,173	0.02%
2018/10/18	2	10.00	0	0.00	10.10	2	27,036	0.01%
2018/10/15	20	10.20	10	10.25	10.25	10	26,525	0.04%
2018/10/12	3	10.12	0	0.00	10.35	3	26,253	0.01%
2018/10/11	1	10.20	0	0.00	10.20	1	25,918	0.00%
2018/10/09	11	10.86	0	0.00	10.85	11	24,426	0.05%
2018/10/08	1	10.95	0	0.00	10.90	1	24,243	0.00%
2018/10/05	3	10.93	0	0.00	10.95	3	24,502	0.01%
2018/10/04	3	11.00	0	0.00	11.00	3	25,037	0.01%
2018/10/02	13	11.25	0	0.00	11.20	13	26,319	0.05%
2018/10/01	20	11.38	4	11.40	11.40	16	26,335	0.06%
2018/09/28	10	11.40	23	11.36	11.40	-13	26,474	-0.05%
2018/09/27	1	11.40	20	11.40	11.45	-19	26,475	-0.07%
2018/09/26	2	11.10	61	11.17	11.25	-59	25,767	-0.23%
2018/09/21	0	0.00	3	11.05	11.10	-3	26,434	-0.01%
2018/09/17	2	10.90	1	10.90	10.90	1	26,281	0.00%
2018/09/14	1	10.90	0	0.00	10.95	1	26,638	0.00%
2018/09/12	4	10.80	0	0.00	10.80	4	26,327	0.02%
2018/09/11	1	10.80	0	0.00	10.80	1	26,318	0.00%
2018/09/10	3	10.75	0	0.00	10.75	3	26,532	0.01%
2018/09/06	1	10.75	0	0.00	10.80	1	27,401	0.00%
2018/09/05	0	0.00	0	10.85	10.80	0	27,301	0.00%
2018/09/04	10	10.95	0	0.00	10.95	10	27,037	0.04%
2018/09/03	0	0.00	24	11.05	11.00	-24	27,172	-0.09%
2018/08/30	10	11.10	0	0.00	10.95	10	27,363	0.04%
2018/08/29	0	0.00	10	11.05	11.10	-10	27,484	-0.04%
2018/08/27	1	10.95	0	0.00	10.95	1	27,742	0.00%
2018/08/23	0	0.00	46	11.00	11.00	-46	28,716	-0.16%
2018/08/22	1	10.95	0	0.00	10.95	1	29,422	0.00%
2018/08/16	30	10.87	0	0.00	10.95	30	29,858	0.10%
2018/08/15	50	10.91	0	0.00	10.85	50	29,768	0.17%
2018/08/13	2	10.93	190	10.95	10.85	-188	30,059	-0.63%	大賣/鉅額交易
2018/08/10	0	0.00	5	11.10	11.00	-5	30,506	-0.02%
2018/08/09	0	0.00	2	11.05	11.00	-2	30,503	-0.01%
2018/08/08	0	0.00	22	11.00	11.05	-22	31,054	-0.07%
2018/08/07	10	10.95	0	0.00	10.95	10	31,079	0.03%
2018/08/06	10	10.95	0	0.00	10.95	10	31,072	0.03%
2018/08/03	5	11.00	0	0.00	11.05	5	30,918	0.02%
2018/08/02	0	0.00	15	11.05	11.00	-15	30,925	-0.05%
2018/08/01	0	0.00	3	11.20	11.20	-3	30,827	-0.01%
2018/07/31	0	0.00	2	11.20	11.20	-2	30,860	-0.01%
2018/07/30	10	11.10	0	0.00	11.10	10	30,818	0.03%
2018/07/27	10	11.15	0	0.00	11.15	10	30,937	0.03%
2018/07/26	0	0.00	4	11.21	11.20	-4	31,232	-0.01%
2018/07/25	18	11.15	90	11.16	11.20	-72	31,808	-0.23%
2018/07/23	5	11.00	16	11.01	11.00	-11	32,062	-0.03%
2018/07/20	5	10.95	0	0.00	10.95	5	32,382	0.02%
2018/07/19	0	0.00	3	11.05	10.95	-3	32,873	-0.01%
2018/07/18	5	11.05	12	11.04	11.05	-7	33,703	-0.02%
2018/07/17	3	11.00	0	0.00	11.00	3	35,203	0.01%
2018/07/13	20	10.93	0	0.00	11.00	20	36,553	0.05%
2018/07/12	65	10.92	2	10.95	11.00	63	36,217	0.17%
2018/07/11	26	11.42	11	11.40	11.45	15	35,542	0.04%
2018/07/10	0	0.00	15	11.45	11.40	-15	35,109	-0.04%
2018/07/09	5	11.36	0	0.00	11.40	5	34,338	0.01%
2018/07/06	1	11.35	0	0.00	11.35	1	34,120	0.00%
2018/07/04	0	0.00	21	11.35	11.40	-21	34,416	-0.06%
2018/07/03	3	11.28	0	0.00	11.35	3	34,469	0.01%
2018/07/02	1	11.35	0	0.00	11.30	1	34,037	0.00%
2018/06/29	0	0.00	1	11.20	11.15	-1	33,748	0.00%
2018/06/25	0	0.00	10	11.30	11.30	-10	34,042	-0.03%
2018/06/22	3	11.05	0	0.00	11.05	3	33,898	0.01%
2018/06/21	0	0.00	4	11.16	11.10	-4	34,150	-0.01%
2018/06/20	2	11.03	0.1	11.10	11.10	1.9	34,629	0.01%
2018/06/15	8	11.16	0	0.00	11.20	8	34,349	0.02%
2018/06/14	32	11.20	1	11.25	11.15	31	33,571	0.09%
2018/06/13	1	11.35	0	0.00	11.30	1	33,422	0.00%
2018/06/12	12	11.35	0	0.00	11.35	12	34,411	0.03%
2018/06/11	1	11.50	9	11.51	11.50	-8	34,449	-0.02%
2018/06/08	0	0.00	0	11.50	11.50	0	34,826	0.00%
2018/06/07	0	0.00	35	11.53	11.55	-35	35,044	-0.10%
2018/06/06	1	11.45	0	0.00	11.45	1	35,311	0.00%
2018/06/05	10	11.45	0	0.00	11.45	10	35,361	0.03%
2018/06/04	0	11.35	0	0.00	11.40	0	35,276	0.00%
2018/06/01	5	11.30	3	11.30	11.35	2	35,316	0.01%
2018/05/31	1	11.25	17	11.26	11.25	-16	35,358	-0.05%
2018/05/30	106	11.14	1	11.10	11.10	105	34,748	0.30%	大買/鉅額交易
2018/05/29	10	11.35	35	11.35	11.35	-25	34,448	-0.07%
2018/05/28	0	0.00	3	11.55	11.50	-3	34,649	-0.01%
2018/05/23	11	11.45	0	0.00	11.40	11	36,062	0.03%
2018/05/22	3	11.50	7	11.61	11.50	-4	36,335	-0.01%
2018/05/21	7	11.66	11	11.65	11.65	-4	36,840	-0.01%
2018/05/18	40	11.54	3	11.60	11.55	37	37,681	0.10%
2018/05/17	0	0.00	12	11.49	11.35	-12	37,469	-0.03%
2018/05/16	0	0.00	35	11.36	11.40	-35	37,483	-0.09%
2018/05/15	3	11.27	0	0.00	11.20	3	37,668	0.01%
2018/05/14	4	11.20	14	11.25	11.20	-10	39,051	-0.03%
2018/05/11	2	11.10	0	0.00	11.20	2	39,321	0.01%
2018/05/10	45	11.11	2	11.15	11.10	43	39,292	0.11%
2018/05/09	9	11.09	10	11.20	11.15	-1	39,327	0.00%
2018/05/07	5	10.90	0	0.00	10.95	5	39,532	0.01%
2018/05/03	10	11.00	2	10.95	11.00	8	39,683	0.02%
2018/04/30	4	11.13	13	11.16	11.25	-9	39,665	-0.02%
2018/04/27	0	0.00	2	11.05	11.00	-2	40,057	0.00%
2018/04/25	14	10.86	10	10.85	10.95	4	40,096	0.01%
2018/04/24	6	10.98	6	11.13	11.05	0	40,102	0.00%
2018/04/23	7	10.98	25	10.94	11.05	-18	39,666	-0.05%
2018/04/20	7	10.70	10	10.65	10.75	-3	38,503	-0.01%
2018/04/19	1	10.55	0	0.00	10.60	1	37,944	0.00%
2018/04/17	3	10.35	0	0.00	10.35	3	38,857	0.01%
2018/04/10	2	10.55	0	0.00	10.55	2	41,464	0.00%
2018/04/09	0	0.00	3	10.40	10.40	-3	41,076	-0.01%
2018/04/02	0	0.00	5	10.35	10.35	-5	40,644	-0.01%
2018/03/30	1	10.40	1	10.40	10.40	0	40,939	0.00%
2018/03/29	1	10.30	10	10.30	10.30	-9	40,860	-0.02%
2018/03/26	5	10.25	0	0.00	10.30	5	40,869	0.01%
2018/03/23	0	0.00	10	10.30	10.35	-10	41,661	-0.02%
2018/03/22	0	0.00	6	10.45	10.45	-6	41,967	-0.01%
2018/03/21	1	10.50	0	0.00	10.45	1	42,075	0.00%
2018/03/19	6	10.60	0	0.00	10.55	6	42,833	0.01%
2018/03/16	0	0.00	10	10.65	10.65	-10	42,997	-0.02%
2018/03/14	20	10.50	0	0.00	10.50	20	42,621	0.05%
2018/03/13	0	0.00	10	10.60	10.65	-10	42,281	-0.02%
2018/03/12	11	10.50	7	10.60	10.60	4	42,230	0.01%
2018/03/09	11	10.40	0	0.00	10.45	11	42,381	0.03%
2018/03/07	0	0.00	1	10.40	10.40	-1	43,672	0.00%
2018/03/05	0	0.00	1	10.35	10.30	-1	44,215	0.00%
2018/03/02	2	10.40	0	0.00	10.40	2	43,848	0.00%
2018/03/01	1	10.50	14	10.54	10.50	-13	43,345	-0.03%
2018/02/27	55	10.55	0	0.00	10.50	55	42,976	0.13%
2018/02/26	3	10.67	0	0.00	10.55	3	42,557	0.01%
2018/02/23	11	10.61	0	0.00	10.65	11	42,270	0.03%
2018/02/22	5	10.45	0	0.00	10.50	5	42,017	0.01%
2018/02/21	40	10.43	7	10.49	10.50	33	42,642	0.08%
2018/02/12	21	10.30	0	0.00	10.35	21	41,988	0.05%
2018/02/09	1	10.00	5	9.90	10.00	-4	40,886	-0.01%
2018/02/07	0	0.00	10	10.20	10.10	-10	40,462	-0.02%
2018/02/06	0	0.00	30	10.20	9.89	-30	39,683	-0.08%
2018/02/05	7	10.44	10	10.43	10.50	-3	38,247	-0.01%
2018/02/01	0	0.00	1	10.65	10.65	-1	37,795	0.00%
2018/01/31	1	10.55	4	10.59	10.70	-3	37,516	-0.01%
2018/01/30	0	0.00	2	10.75	10.70	-2	37,117	-0.01%
2018/01/29	6	10.75	0	0.00	10.75	6	36,855	0.02%
2018/01/26	0	0.00	10	10.75	10.75	-10	36,548	-0.03%
2018/01/25	1	10.75	0	0.00	10.80	1	36,219	0.00%
2018/01/24	2	10.60	5.1	10.65	10.75	-3.1	35,920	-0.01%
2018/01/23	36	10.64	0	0.00	10.70	36	35,434	0.10%
2018/01/19	0	0.00	1	10.85	10.90	-1	34,377	0.00%
2018/01/18	0	0.00	1	10.90	10.90	-1	33,891	0.00%
2018/01/17	7	10.70	0	0.00	10.80	7	33,208	0.02%
2018/01/15	1	10.70	13	10.65	10.70	-12	32,107	-0.04%
2018/01/12	0	0.00	9.5	10.51	10.50	-9.5	31,607	-0.03%
2018/01/11	2	10.50	0	0.00	10.45	2	31,135	0.01%
2018/01/10	1	10.75	15	10.58	10.65	-14	30,470	-0.05%
2018/01/08	16	10.32	1	10.40	10.35	15	28,502	0.05%
2018/01/04	5	10.05	0	0.00	10.10	5	27,439	0.02%