開發金 (2883)-彰銀-七賢券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	13.70	13.65	-20	50,374	-0.04%
2024/05/02	0	0.00	388	13.80	13.70	-388	50,172	-0.77%	大賣/鉅額交易
2024/04/30	0	0.00	5	13.69	13.65	-5	49,846	-0.01%
2024/04/26	20	13.45	0	0.00	13.45	20	48,260	0.04%
2024/04/23	0	0.00	3	13.70	13.55	-3	48,991	-0.01%
2024/04/22	1	13.50	6	13.49	13.50	-5	49,563	-0.01%
2024/04/18	1	13.50	3	13.45	13.50	-2	48,701	0.00%
2024/04/17	8	13.24	0	0.00	13.35	8	48,466	0.02%
2024/04/16	14	13.44	3	13.30	13.25	11	48,160	0.02%
2024/04/15	7	13.65	3	13.65	13.65	4	47,069	0.01%
2024/04/12	4	13.88	0	0.00	13.80	4	46,688	0.01%
2024/04/11	0	0.00	2	13.90	14.00	-2	46,140	0.00%
2024/04/10	7	14.09	22	13.98	14.00	-15	45,802	-0.03%
2024/04/09	0	0.00	2	14.15	14.15	-2	45,547	0.00%
2024/04/08	0	0.00	16	13.95	14.00	-16	44,994	-0.04%
2024/04/03	10	13.80	2	13.80	13.80	8	44,741	0.02%
2024/04/01	3	13.95	0	0.00	14.00	3	44,652	0.01%
2024/03/29	61	13.80	13	14.00	13.95	48	44,334	0.11%
2024/03/28	33	13.98	0	0.00	13.85	33	43,528	0.08%
2024/03/27	0	0.00	4	14.50	14.55	-4	40,560	-0.01%
2024/03/26	0	0.00	1	14.35	14.30	-1	39,547	0.00%
2024/03/25	0	0.00	6	14.22	14.25	-6	38,863	-0.02%
2024/03/22	0	0.00	13	14.12	14.05	-13	38,576	-0.03%
2024/03/21	0	0.00	6.5	14.10	14.15	-6.5	38,212	-0.02%
2024/03/20	28	13.90	0	0.00	13.85	28	38,248	0.07%
2024/03/19	1	14.10	0	0.00	14.10	1	38,260	0.00%
2024/03/18	4	14.08	13	14.17	14.20	-9	38,002	-0.02%
2024/03/15	28	14.01	3	14.13	14.15	25	37,396	0.07%
2024/03/14	53	14.25	65	14.30	14.25	-12	35,673	-0.03%
2024/03/13	10	13.80	43	13.67	13.80	-33	32,970	-0.10%
2024/03/12	10	13.55	58	13.44	13.60	-48	31,600	-0.15%
2024/03/11	25	13.25	150	13.34	13.45	-125	30,649	-0.41%	大賣/鉅額交易
2024/03/08	2	12.85	95	12.93	12.95	-93	29,327	-0.32%
2024/03/07	2	12.70	85	12.83	12.90	-83	29,839	-0.28%
2024/03/05	3	12.50	0	0.00	12.45	3	33,830	0.01%
2024/03/01	1.2	12.51	0	0.00	12.50	1.2	39,658	0.00%
2024/02/29	0	0.00	3.9	12.51	12.55	-3.9	43,080	-0.01%
2024/02/27	57	12.35	0	0.00	12.40	57	44,704	0.13%
2024/02/26	3	12.40	2	12.35	12.35	1	46,070	0.00%
2024/02/23	1	12.40	0	0.00	12.40	1	47,671	0.00%
2024/02/22	4	12.36	0	0.00	12.40	4	49,046	0.01%
2024/02/21	3	12.40	3	12.40	12.35	0	49,202	0.00%
2024/02/20	7	12.39	0	0.00	12.45	7	49,793	0.01%
2024/02/19	3	12.45	52	12.45	12.45	-49	50,244	-0.10%
2024/02/15	0	0.00	5	12.20	12.15	-5	50,685	-0.01%
2024/02/02	20	12.20	0	0.00	12.20	20	50,556	0.04%
2024/02/01	0	0.00	35	12.16	12.25	-35	50,772	-0.07%
2024/01/31	10	12.07	0	0.00	12.05	10	50,839	0.02%
2024/01/30	26	12.12	0	0.00	12.10	26	50,965	0.05%
2024/01/29	5	12.25	0.1	12.25	12.25	4.9	51,202	0.01%
2024/01/26	10	12.15	0	0.00	12.15	10	51,775	0.02%
2024/01/25	8	12.09	0	0.00	12.10	8	52,066	0.02%
2024/01/24	10	12.10	3	12.10	12.10	7	52,283	0.01%
2024/01/23	0	0.00	15	12.00	12.05	-15	52,520	-0.03%
2024/01/22	1	11.95	0	0.00	11.90	1	53,007	0.00%
2024/01/19	1	11.90	1	11.90	11.90	0	53,163	0.00%
2024/01/18	3	11.80	0	0.00	11.80	3	53,672	0.01%
2024/01/17	71	11.85	1	11.80	11.75	70	53,613	0.13%
2024/01/16	7	11.95	0	0.00	11.90	7	53,479	0.01%
2024/01/15	3	12.22	0	0.00	12.15	3	53,015	0.01%
2024/01/12	4	12.25	0	0.00	12.25	4	53,421	0.01%
2024/01/11	21	12.30	0	0.00	12.25	21	53,564	0.04%
2024/01/10	3	12.28	0	0.00	12.25	3	53,837	0.01%
2024/01/09	0	0.00	30	12.45	12.30	-30	54,039	-0.06%
2024/01/05	1	12.30	0	0.00	12.35	1	54,146	0.00%
2024/01/04	11	12.30	0	0.00	12.30	11	54,691	0.02%
2024/01/03	0	0.00	6.4	12.33	12.30	-6.4	55,093	-0.01%
2023/12/29	5	12.53	0	0.00	12.55	5	54,797	0.01%
2023/12/28	10	12.45	5	12.50	12.55	5	55,028	0.01%
2023/12/27	0	0.00	5	12.45	12.50	-5	54,781	-0.01%
2023/12/22	0	0.00	100	12.25	12.25	-100	54,856	-0.18%
2023/12/20	11	12.35	0	0.00	12.35	11	54,910	0.02%
2023/12/19	0.2	12.40	5	12.50	12.35	-4.8	55,067	-0.01%
2023/12/15	51	12.56	0	0.00	12.55	51	55,269	0.09%
2023/12/14	1	12.50	15	12.38	12.50	-14	54,687	-0.03%
2023/12/13	11.5	12.25	13	12.20	12.20	-1.5	53,630	0.00%
2023/12/12	10	12.25	0	0.00	12.25	10	53,809	0.02%
2023/12/11	0	0.00	1	12.30	12.35	-1	53,659	0.00%
2023/12/07	0	0.00	1	12.40	12.35	-1	53,498	0.00%
2023/12/06	0.2	12.40	1	12.35	12.35	-0.9	53,356	0.00%
2023/12/05	2.2	12.25	0	0.00	12.30	2.2	53,211	0.00%
2023/12/04	46	12.37	0	0.00	12.35	46	52,563	0.09%
2023/12/01	135.2	12.59	0	0.00	12.55	135.2	51,212	0.26%	大買/鉅額交易
2023/11/30	25	12.51	5	12.70	12.70	20	49,413	0.04%
2023/11/29	15	12.51	130	12.55	12.60	-115	45,066	-0.26%	大賣/鉅額交易
2023/11/28	0.2	12.40	130	12.41	12.55	-129.9	42,005	-0.31%	大賣/鉅額交易
2023/11/27	111.3	12.34	10	12.55	12.45	101.3	39,420	0.26%	大買/鉅額交易
2023/11/24	10.1	12.10	15	12.10	12.55	-4.9	35,732	-0.01%
2023/11/22	5	12.05	2	12.20	12.30	3	31,935	0.01%
2023/11/21	1	12.15	2	12.08	12.20	-1	30,415	0.00%
2023/11/20	70.2	11.95	0	0.00	11.90	70.2	29,194	0.24%
2023/11/16	1.2	11.90	0	0.00	11.95	1.2	28,614	0.00%
2023/11/15	2	11.65	5.2	11.75	11.80	-3.2	28,189	-0.01%
2023/11/13	0	0.00	15	11.55	11.55	-15	27,617	-0.05%
2023/11/07	1	11.50	0	0.00	11.50	1	28,680	0.00%
2023/11/06	20	11.65	7	11.65	11.65	13	28,960	0.04%
2023/11/03	2	11.55	10	11.40	11.55	-8	28,753	-0.03%
2023/11/02	2.4	11.23	0	0.00	11.20	2.4	28,448	0.01%
2023/11/01	4.2	11.20	0	0.00	11.20	4.2	27,918	0.02%
2023/10/31	10	11.20	0	0.00	11.30	10	27,990	0.04%
2023/10/30	2.2	11.25	2	11.20	11.20	0.2	28,435	0.00%
2023/10/27	0.2	11.40	0	0.00	11.30	0.2	28,305	0.00%
2023/10/26	6	11.36	0	0.00	11.30	6	28,839	0.02%
2023/10/25	3	11.55	100	11.55	11.50	-97	28,538	-0.34%
2023/10/24	7	11.51	0	0.00	11.55	7	29,404	0.02%
2023/10/23	18.4	11.60	0	0.00	11.55	18.4	29,930	0.06%
2023/10/20	9.3	11.65	0	0.00	11.70	9.3	29,769	0.03%
2023/10/16	0.3	12.00	15	12.00	12.05	-14.7	30,957	-0.05%
2023/10/12	2	12.00	2	12.03	12.05	0	32,038	0.00%
2023/10/11	1	11.95	0	0.00	11.95	1	31,848	0.00%
2023/10/06	1	11.55	0	0.00	11.60	1	31,756	0.00%
2023/10/05	1	11.60	0	0.00	11.55	1	31,921	0.00%
2023/10/04	1	11.60	0	11.60	11.55	1	31,971	0.00%
2023/10/03	5	11.75	0	0.00	11.70	5	32,604	0.02%
2023/10/02	1	11.75	0	0.00	11.75	1	32,989	0.00%
2023/09/27	9	11.76	0	0.00	11.75	9	34,084	0.03%
2023/09/22	5	11.72	0	0.00	11.70	5	35,247	0.01%
2023/09/21	11	11.80	0	0.00	11.75	11	35,117	0.03%
2023/09/18	5	12.00	0	0.00	12.00	5	35,007	0.01%
2023/09/15	6.8	12.05	7	12.04	12.05	-0.2	35,255	0.00%
2023/09/14	2	12.00	0	0.00	12.05	2	35,171	0.01%
2023/09/13	6	11.95	0	0.00	11.95	6	35,381	0.02%
2023/09/12	0	0.00	12	11.90	11.95	-12	35,878	-0.03%
2023/09/11	0	0.00	6	11.95	11.95	-6	36,058	-0.02%
2023/09/08	1	11.90	0	0.00	11.95	1	36,122	0.00%
2023/09/06	0.2	11.95	0	0.00	11.85	0.2	36,588	0.00%
2023/09/05	1	11.95	0	0.00	12.00	1	36,515	0.00%
2023/09/04	1.1	11.95	1	12.00	12.05	0.1	36,677	0.00%
2023/09/01	3	11.90	0	0.00	11.95	3	36,792	0.01%
2023/08/25	3	11.77	0	0.00	11.70	3	38,998	0.01%
2023/08/24	3	11.78	3	11.75	11.75	0	39,531	0.00%
2023/08/22	6	11.82	0	0.00	11.80	6	40,490	0.01%
2023/08/21	0	0.00	1	11.90	11.90	-1	40,910	0.00%
2023/08/18	1	11.90	0	11.95	11.90	1	41,285	0.00%
2023/08/17	2.2	11.81	0	0.00	11.90	2.2	41,443	0.01%
2023/08/16	8.1	11.92	0	0.00	11.90	8.1	41,624	0.02%
2023/08/15	11.2	12.07	0	0.00	12.05	11.2	41,393	0.03%
2023/08/10	0.1	12.55	0	0.00	12.50	0.1	41,338	0.00%
2023/08/09	0	0.00	1	12.45	12.50	-1	41,164	0.00%
2023/08/04	4	12.50	0	0.00	12.50	4	41,371	0.01%
2023/08/02	22	12.47	0	0.00	12.40	22	41,461	0.05%
2023/08/01	100	12.70	0	0.00	12.65	100	42,203	0.24%
2023/07/31	1	12.70	2	12.70	12.55	-1	41,906	0.00%
2023/07/27	3.2	12.70	0	0.00	12.70	3.2	40,781	0.01%
2023/07/25	0	0.00	6	12.25	12.25	-6	38,914	-0.02%
2023/07/21	2	12.35	0	0.00	12.30	2	39,211	0.01%
2023/07/20	1	12.40	0	0.00	12.40	1	39,236	0.00%
2023/07/19	0	0.00	20	12.50	12.30	-20	39,208	-0.05%
2023/07/18	4	12.53	0	0.00	12.35	4	38,986	0.01%
2023/07/17	5	12.50	2	12.50	12.50	3	38,150	0.01%
2023/07/13	6	12.25	5	12.25	12.15	1	37,297	0.00%
2023/07/12	1	12.25	10	12.20	12.30	-9	37,007	-0.02%
2023/07/11	7	12.35	0	0.00	12.30	7	37,145	0.02%
2023/07/10	8	12.39	1	12.45	12.20	7	37,253	0.02%
2023/07/07	8	11.89	0	0.00	11.90	8	36,579	0.02%
2023/07/06	17	12.03	13	12.00	11.95	4	36,258	0.01%
2023/07/05	3	12.20	0	0.00	12.15	3	35,477	0.01%
2023/07/04	10.2	12.30	2	12.25	12.20	8.2	35,383	0.02%
2023/07/03	5	12.40	1	12.40	12.40	4	34,738	0.01%
2023/06/30	6	12.49	5	12.45	12.40	1	34,721	0.00%
2023/06/29	6	12.55	0	0.00	12.55	6	34,295	0.02%
2023/06/28	1	12.55	1	12.50	12.55	0	34,327	0.00%
2023/06/27	8	12.55	5	12.55	12.50	3	34,223	0.01%
2023/06/26	6	12.63	0	0.00	12.60	6	34,067	0.02%
2023/06/21	7	12.66	5	12.70	12.70	2	34,087	0.01%
2023/06/20	12	12.73	0	0.00	12.70	12	34,095	0.04%
2023/06/19	0.2	12.75	2	12.70	12.70	-1.8	33,951	-0.01%
2023/06/16	2	12.80	0	0.00	12.75	2	33,773	0.01%
2023/06/15	0	0.00	15	12.83	12.80	-15	33,371	-0.04%
2023/06/13	4	12.85	0	0.00	12.85	4	34,207	0.01%
2023/06/07	0	0.00	11	13.10	13.10	-11	35,617	-0.03%
2023/06/06	0	0.00	1	13.10	13.10	-1	35,539	0.00%
2023/06/05	16	13.10	0	0.00	13.00	16	35,469	0.05%
2023/06/02	1	12.95	0	0.00	12.90	1	35,074	0.00%
2023/06/01	0.2	12.85	0	0.00	12.80	0.2	34,776	0.00%
2023/05/30	1	12.80	1	12.85	12.80	0	33,423	0.00%
2023/05/29	10	12.80	1	13.00	12.80	9	33,060	0.03%
2023/05/26	0	0.00	2	12.95	12.85	-2	32,925	-0.01%
2023/05/25	7	13.10	3	13.15	13.00	4	32,351	0.01%
2023/05/24	7	13.30	0	0.00	13.30	7	31,920	0.02%
2023/05/23	6	13.33	6	13.30	13.30	0	31,516	0.00%
2023/05/22	1	13.20	13	13.30	13.30	-12	31,368	-0.04%
2023/05/19	2	13.15	17	13.24	13.20	-15	31,058	-0.05%
2023/05/18	0	0.00	10	13.20	13.20	-10	30,976	-0.03%
2023/05/17	0	13.05	0	0.00	13.05	0	30,495	0.00%
2023/05/16	0	0.00	12	13.00	13.00	-12	30,147	-0.04%
2023/05/15	0	0.00	3	12.60	12.80	-3	29,985	-0.01%
2023/05/11	2	12.78	10	12.80	12.80	-8	29,418	-0.03%
2023/05/10	0	0.00	3	12.90	12.95	-3	29,302	-0.01%
2023/05/08	25	12.78	5	12.80	12.80	20	29,107	0.07%
2023/05/02	21	13.05	0	0.00	13.20	21	28,770	0.07%
2023/04/28	1	13.00	0	0.00	13.10	1	29,486	0.00%
2023/04/21	0	0.00	5	13.16	13.15	-5	27,748	-0.02%
2023/04/20	0	0.00	1	13.00	13.05	-1	27,377	0.00%
2023/04/19	1.5	13.07	0	0.00	13.05	1.5	27,805	0.01%
2023/04/17	0	0.00	1	13.30	13.25	-1	27,621	0.00%
2023/04/14	5	13.25	2.6	13.28	13.30	2.4	27,440	0.01%
2023/04/13	2	13.13	10	13.10	13.20	-8	27,109	-0.03%
2023/04/12	3	13.13	14	13.11	13.20	-11	26,764	-0.04%
2023/04/11	0	0.00	8	12.96	13.00	-8	26,444	-0.03%
2023/04/10	1	12.85	0	0.00	12.90	1	26,335	0.00%
2023/04/07	0	0.00	3	12.77	12.80	-3	26,163	-0.01%
2023/03/31	0.3	12.60	10	12.55	12.55	-9.8	25,613	-0.04%
2023/03/30	0	0.00	20	12.45	12.50	-20	25,411	-0.08%
2023/03/29	0	0.00	6	12.60	12.60	-6	25,347	-0.02%
2023/03/28	3	12.48	0	0.00	12.45	3	25,376	0.01%
2023/03/27	2	12.43	0	0.00	12.45	2	25,339	0.01%
2023/03/23	0	0.00	50	12.50	12.55	-50	25,593	-0.20%
2023/03/22	0	0.00	3	12.37	12.40	-3	25,544	-0.01%
2023/03/20	0	0.00	100	12.05	12.10	-100	25,972	-0.39%
2023/03/17	0	0.00	1	12.25	12.20	-1	25,913	0.00%
2023/03/16	41	12.15	1	12.15	12.10	40	25,616	0.16%
2023/03/15	4.5	12.61	110	12.60	12.50	-105.5	25,367	-0.42%	大賣/鉅額交易
2023/03/14	4	12.60	0	0.00	12.55	4	25,273	0.02%
2023/03/13	2.1	12.76	2	12.80	12.80	0.1	24,754	0.00%
2023/03/10	4.3	12.95	0	0.00	12.90	4.3	24,453	0.02%
2023/03/09	14	13.10	12	13.10	13.10	2	24,424	0.01%
2023/03/08	8.1	13.20	1	13.20	13.20	7.1	25,121	0.03%
2023/03/07	7.1	13.17	3	13.25	13.25	4.1	25,718	0.02%
2023/03/06	2	13.10	0	0.00	13.15	2	26,209	0.01%
2023/03/03	2.2	13.13	0	0.00	13.10	2.2	26,668	0.01%
2023/03/02	0.2	13.05	5	13.15	13.10	-4.9	28,066	-0.02%
2023/03/01	4	13.09	1.1	13.10	13.05	3	28,476	0.01%
2023/02/24	2	13.10	0	0.00	13.20	2	28,866	0.01%
2023/02/23	26.1	13.15	91	13.10	13.20	-64.9	28,602	-0.23%
2023/02/22	15	13.10	30	13.12	13.10	-15	28,595	-0.05%
2023/02/21	10	13.25	0	0.00	13.20	10	28,445	0.04%
2023/02/17	20	13.20	18.5	13.20	13.20	1.5	28,781	0.01%
2023/02/14	0.1	13.15	0	0.00	13.05	0.1	29,765	0.00%
2023/02/13	0	0.00	3	13.10	13.05	-3	29,790	-0.01%
2023/02/08	1	13.05	0	0.00	13.00	1	29,744	0.00%
2023/02/06	1.1	13.06	7	13.15	13.05	-5.9	29,761	-0.02%
2023/01/31	0.1	13.25	0	0.00	13.20	0.1	29,451	0.00%
2023/01/30	0	0.00	9	13.18	13.20	-9	29,286	-0.03%
2023/01/17	0.6	12.98	0	0.00	13.05	0.6	28,843	0.00%
2023/01/16	0	0.00	1	13.05	13.00	-1	28,920	0.00%
2023/01/13	0	0.00	10	13.00	12.95	-10	28,982	-0.03%
2023/01/11	3	12.90	0	0.00	12.90	3	29,806	0.01%
2023/01/10	2	12.95	0	0.00	13.00	2	30,096	0.01%
2023/01/09	5	12.95	90	13.05	13.05	-85	30,697	-0.28%
2022/12/30	1	12.65	1	12.60	12.60	0	32,374	0.00%
2022/12/29	0	0.00	10	12.64	12.60	-10	32,654	-0.03%
2022/12/27	0.1	12.85	0	0.00	12.80	0.1	33,115	0.00%
2022/12/21	1	12.60	0	0.00	12.55	1	35,392	0.00%
2022/12/20	0	0.00	3	12.60	12.50	-3	35,591	-0.01%
2022/12/14	20.1	12.80	20	12.80	12.85	0.1	35,970	0.00%
2022/12/13	10.1	12.82	0	0.00	12.80	10.1	35,904	0.03%
2022/12/12	5	12.75	10	12.75	12.95	-5	35,739	-0.01%
2022/12/09	1	12.95	0	0.00	12.95	1	35,902	0.00%
2022/12/08	0	0.00	6	13.00	12.95	-6	35,926	-0.02%
2022/12/07	0	0.00	3	13.00	13.05	-3	35,906	-0.01%
2022/12/06	25	13.28	1	13.30	13.15	24	35,608	0.07%
2022/12/05	9	13.43	0	0.00	13.40	9	35,543	0.03%
2022/12/02	0	0.00	2	13.45	13.45	-2	35,558	-0.01%
2022/12/01	27	13.36	2	13.40	13.35	25	35,802	0.07%
2022/11/30	30	13.33	1	13.30	13.35	29	35,621	0.08%
2022/11/29	3	13.30	6	13.25	13.20	-3	35,278	-0.01%
2022/11/28	0	0.00	7	13.10	12.90	-7	34,752	-0.02%
2022/11/24	47.1	12.96	73	13.00	12.90	-25.9	34,049	-0.08%
2022/11/23	2	13.60	11	13.63	13.50	-9	32,858	-0.03%
2022/11/22	2	13.40	4	13.36	13.45	-2	32,652	-0.01%
2022/11/21	0.1	13.05	1	13.15	13.10	-0.9	32,038	0.00%
2022/11/18	0	0.00	5	12.90	13.00	-5	31,905	-0.02%
2022/11/17	0.1	12.95	0	0.00	12.95	0.1	32,036	0.00%
2022/11/16	105	13.09	0	0.00	13.00	105	32,232	0.33%	大買/鉅額交易
2022/11/15	0.1	12.95	0	0.00	13.15	0.1	31,920	0.00%
2022/11/14	1	13.05	0	0.00	13.00	1	31,678	0.00%
2022/11/11	8	12.72	20	12.71	12.90	-12	31,336	-0.04%
2022/11/10	10	12.30	0	0.00	12.30	10	30,699	0.03%
2022/11/09	0	0.00	21	12.45	12.50	-21	30,668	-0.07%
2022/11/08	1.1	12.35	0	0.00	12.45	1.1	30,757	0.00%
2022/11/07	1	12.30	5	12.25	12.35	-4	30,958	-0.01%
2022/11/04	5	12.10	0	0.00	12.20	5	31,640	0.02%
2022/10/31	10	11.85	7	11.89	11.75	3	33,331	0.01%
2022/10/28	6	11.76	0	0.00	11.70	6	33,451	0.02%
2022/10/27	0	0.00	11	11.76	11.75	-11	33,651	-0.03%
2022/10/25	3	11.20	40	11.34	11.45	-37	33,785	-0.11%
2022/10/24	2	11.15	0	0.00	11.15	2	33,711	0.01%
2022/10/21	0.1	11.25	0	0.00	11.20	0.1	33,642	0.00%
2022/10/20	17	11.09	5	11.15	11.45	12	33,576	0.04%
2022/10/19	2	11.30	10	11.30	11.20	-8	33,184	-0.02%
2022/10/17	13	11.09	12	11.31	11.30	1	33,315	0.00%
2022/10/14	0	0.00	7	11.90	11.65	-7	33,402	-0.02%
2022/10/13	15	11.78	5	11.72	11.70	10	33,643	0.03%
2022/10/11	5.1	12.00	5	12.15	12.15	0.1	33,678	0.00%
2022/10/05	11	12.20	2	12.30	12.30	9	34,247	0.03%
2022/10/04	2	11.90	0	0.00	11.90	2	34,793	0.01%
2022/10/03	6	11.81	0	0.00	11.80	6	34,722	0.02%
2022/09/30	6	12.07	0	0.00	12.00	6	34,939	0.02%
2022/09/29	10	12.30	10	12.15	12.25	0	35,131	0.00%
2022/09/28	12	12.18	10	12.15	12.15	2	36,677	0.01%
2022/09/27	8	12.60	0	0.00	12.55	8	37,719	0.02%
2022/09/26	4.4	12.67	0	0.00	12.60	4.4	38,487	0.01%
2022/09/23	3	12.92	0	0.00	12.85	3	39,310	0.01%
2022/09/22	22	12.84	20	12.80	12.80	2	40,238	0.00%
2022/09/19	4	12.90	0	0.00	12.95	4	40,364	0.01%
2022/09/16	2	13.08	0	0.00	13.10	2	40,380	0.00%
2022/09/15	0	0.00	1	13.20	13.15	-1	40,371	0.00%
2022/09/13	1	13.35	0	0.00	13.40	1	41,148	0.00%
2022/09/12	1	13.30	0	0.00	13.35	1	42,125	0.00%
2022/09/08	3	13.05	0	0.00	13.05	3	42,931	0.01%
2022/09/07	2	12.90	0	0.00	12.85	2	43,472	0.00%
2022/09/06	4	13.09	0	0.00	13.15	4	43,131	0.01%
2022/09/05	3	13.02	2	13.10	13.10	1	43,196	0.00%
2022/09/02	2	13.15	0	0.00	13.15	2	43,369	0.00%
2022/09/01	4	13.28	0.1	13.35	13.30	3.9	43,288	0.01%
2022/08/30	5.5	13.38	0	0.00	13.35	5.5	42,942	0.01%
2022/08/29	21	13.40	0	0.00	13.35	21	42,862	0.05%
2022/08/26	0	0.00	2	13.70	13.75	-2	42,686	0.00%
2022/08/23	26	13.60	0	0.00	13.55	26	44,962	0.06%
2022/08/22	1	13.80	3	13.75	13.80	-2	45,880	0.00%
2022/08/18	0.1	13.95	0	0.00	13.85	0.1	47,213	0.00%
2022/08/17	10	14.05	21	13.95	14.00	-11	48,740	-0.02%
2022/08/15	0	0.00	4	13.90	13.90	-4	50,188	-0.01%
2022/08/12	5	13.90	1	13.85	13.90	4	50,247	0.01%
2022/08/11	0	0.00	1	14.00	13.90	-1	50,440	0.00%
2022/08/10	3	13.40	3	13.55	13.55	0	50,223	0.00%
2022/08/09	4	13.45	4	13.33	13.40	0	50,048	0.00%
2022/08/05	0	0.00	2	13.15	13.35	-2	50,824	0.00%
2022/08/03	3	12.75	2	12.75	12.85	1	51,628	0.00%
2022/08/02	13.1	12.89	0	0.00	12.90	13.1	52,319	0.03%
2022/08/01	7	13.01	0	0.00	13.05	7	53,286	0.01%
2022/07/29	6	12.98	0	0.00	12.90	6	53,744	0.01%
2022/07/28	5	12.87	0	0.00	12.95	5	53,825	0.01%
2022/07/27	1	12.95	0	0.00	12.85	1	53,828	0.00%
2022/07/26	4	12.95	4	13.05	12.95	0	54,020	0.00%
2022/07/25	6	12.88	20	12.85	12.85	-14	54,429	-0.03%
2022/07/22	24	12.73	16	12.61	12.75	8	54,861	0.01%
2022/07/21	6	12.46	0	0.00	12.65	6	55,525	0.01%
2022/07/20	6.1	12.87	0	0.00	12.75	6.1	55,493	0.01%
2022/07/18	10	12.65	10	12.70	12.70	0	55,457	0.00%
2022/07/15	2	12.55	5	12.60	12.50	-3	55,469	-0.01%
2022/07/13	4	12.74	11.3	12.67	12.80	-7.3	55,895	-0.01%
2022/07/12	10	12.45	5	12.33	12.30	5	56,245	0.01%
2022/07/08	32	13.05	20	13.10	12.90	12	56,933	0.02%
2022/07/07	21	12.87	91	12.90	12.90	-70	56,884	-0.12%
2022/07/06	6	13.09	0	0.00	12.90	6	56,712	0.01%
2022/07/05	3	14.22	5	14.20	14.25	-2	56,037	0.00%
2022/07/04	1.1	14.29	0	0.00	14.20	1.1	55,263	0.00%
2022/07/01	1	14.40	30	14.46	14.30	-29	56,045	-0.05%
2022/06/30	11	14.85	0	0.00	14.70	11	56,326	0.02%
2022/06/29	15	15.17	2	15.18	15.20	13	55,861	0.02%
2022/06/28	1.3	15.21	0	0.00	15.30	1.3	57,279	0.00%
2022/06/27	1	15.35	0	0.00	15.25	1	57,834	0.00%
2022/06/23	3	15.10	0	0.00	15.10	3	58,066	0.01%
2022/06/22	4.1	15.36	0	0.00	15.10	4.1	58,007	0.01%
2022/06/21	0	0.00	23	15.23	15.30	-23	57,943	-0.04%
2022/06/20	18.1	14.95	100	14.70	14.70	-82	57,917	-0.14%
2022/06/17	3	15.10	0	0.00	15.15	3	57,370	0.01%
2022/06/16	8	15.44	2	15.25	15.25	6	57,547	0.01%
2022/06/15	3.1	15.55	10	15.60	15.50	-6.9	60,394	-0.01%
2022/06/14	4	15.39	0	0.00	15.55	4	61,948	0.01%
2022/06/13	8	15.43	0	0.00	15.50	8	62,344	0.01%
2022/06/10	8	15.80	0	0.00	15.85	8	62,582	0.01%
2022/06/09	5	16.10	0	0.00	16.00	5	62,879	0.01%
2022/06/07	3	15.95	0	0.00	15.90	3	64,557	0.00%
2022/06/06	1	15.70	1	16.00	16.05	0	65,053	0.00%
2022/06/02	3.1	15.85	0	0.00	15.80	3.1	66,395	0.00%
2022/06/01	5	16.00	0	0.00	15.95	5	69,532	0.01%
2022/05/31	25	16.00	3	16.10	16.20	22	71,755	0.03%
2022/05/30	1	16.05	23	16.12	16.15	-22	70,440	-0.03%
2022/05/27	3	15.50	0	0.00	15.50	3	71,191	0.00%
2022/05/26	18	15.28	0	0.00	15.15	18	71,903	0.03%
2022/05/25	20.2	15.17	10	15.10	15.20	10.2	72,657	0.01%
2022/05/24	8.3	15.71	0	0.00	15.60	8.3	73,540	0.01%
2022/05/23	6	15.75	2	15.85	15.90	4	72,906	0.01%
2022/05/20	3	15.90	0	0.00	15.90	3	73,902	0.00%
2022/05/19	15	15.81	0	0.00	15.80	15	74,219	0.02%
2022/05/18	2	16.10	11	16.37	16.35	-9	74,585	-0.01%
2022/05/17	7	15.86	2	15.85	15.85	5	74,977	0.01%
2022/05/16	13	15.85	2	16.03	15.85	11	75,317	0.01%
2022/05/13	9	15.98	5	16.00	16.00	4	75,827	0.01%
2022/05/12	36.3	15.95	150	15.94	15.85	-113.7	76,243	-0.15%	大賣/鉅額交易
2022/05/11	14	16.63	20	16.45	16.40	-6	75,317	-0.01%
2022/05/10	10	16.59	4	16.65	16.70	6	75,489	0.01%
2022/05/09	42.1	16.89	15	16.90	16.85	27.1	75,350	0.04%
2022/05/06	18	17.36	1	17.25	17.45	17	75,578	0.02%
2022/05/05	17	17.68	0	0.00	17.65	17	77,448	0.02%
2022/05/04	6	17.65	30	17.65	17.70	-24	77,747	-0.03%
2022/05/03	15	17.66	7	17.66	17.70	8	78,503	0.01%
2022/04/29	2	17.95	2	17.90	17.95	0	79,946	0.00%
2022/04/28	27	17.72	0	0.00	17.90	27	81,077	0.03%
2022/04/27	23	17.82	1	17.80	17.80	22	82,023	0.03%
2022/04/26	22	18.30	17	18.26	18.20	5	82,580	0.01%
2022/04/25	35	18.19	0	0.00	18.15	35	83,009	0.04%
2022/04/22	7	18.44	110	18.60	18.60	-103	84,359	-0.12%	大賣/鉅額交易
2022/04/21	5	18.47	0	0.00	18.40	5	87,723	0.01%
2022/04/20	5	18.42	0	0.00	18.75	5	89,730	0.01%
2022/04/19	5	18.52	0	0.00	18.50	5	92,335	0.01%
2022/04/18	8	18.63	6	18.61	18.50	2	96,008	0.00%
2022/04/15	140	19.02	5	19.00	19.00	135	95,286	0.14%	大買/鉅額交易
2022/04/14	15	19.35	40	19.68	19.20	-25	95,330	-0.03%
2022/04/13	101	19.60	102	19.80	19.65	-1	94,847	0.00%	大買/大賣/
2022/04/12	101	19.50	1	19.60	19.55	100	95,107	0.11%	大買/
2022/04/11	17	19.85	8	19.78	19.75	9	94,877	0.01%
2022/04/07	12	19.43	14	19.66	19.30	-2	96,001	0.00%
2022/04/06	5	19.40	18	19.53	19.70	-13	95,900	-0.01%
2022/04/01	0	0.00	1	19.25	19.30	-1	95,306	0.00%
2022/03/31	3	19.27	36	19.26	19.20	-33	94,938	-0.03%
2022/03/30	4	19.10	26	19.08	19.05	-22	94,025	-0.02%
2022/03/28	90	18.90	21	18.75	18.95	69	95,706	0.07%
2022/03/25	10	18.90	0	0.00	18.75	10	96,220	0.01%
2022/03/24	1	18.90	217	18.95	19.00	-216	97,646	-0.22%	大賣/鉅額交易
2022/03/23	8	18.95	34	18.92	19.00	-26	100,697	-0.03%
2022/03/22	6	18.69	0	0.00	18.75	6	100,951	0.01%
2022/03/21	11	19.12	0	0.00	18.80	11	100,950	0.01%
2022/03/18	206	18.75	30	18.94	19.05	176	100,367	0.18%	大買/鉅額交易
2022/03/17	8	18.42	144	18.46	18.65	-136	97,396	-0.14%	大賣/鉅額交易
2022/03/16	1	18.05	18	17.99	17.85	-17	96,195	-0.02%
2022/03/15	2	17.83	5	17.79	17.80	-3	95,878	0.00%
2022/03/14	3	17.52	0	0.00	17.55	3	95,870	0.00%
2022/03/11	22	17.50	0	0.00	17.50	22	96,277	0.02%
2022/03/10	11	17.75	7	17.59	17.70	4	96,520	0.00%
2022/03/09	21	17.05	10	17.05	17.05	11	95,926	0.01%
2022/03/08	18	17.02	4	16.93	16.95	14	95,709	0.01%
2022/03/07	41	17.01	206	17.06	17.05	-165	94,838	-0.17%	大賣/鉅額交易
2022/03/04	54	18.03	12	17.95	17.90	42	92,986	0.05%
2022/03/03	6	18.37	3.2	18.45	18.45	2.8	91,649	0.00%
2022/03/02	40	18.31	31	18.30	18.40	9	92,395	0.01%
2022/03/01	9	18.76	26	18.75	18.75	-17	91,081	-0.02%
2022/02/25	54	18.81	10	18.85	18.95	44	90,730	0.05%
2022/02/24	119	18.98	48	18.89	18.85	71	90,257	0.08%	大買/
2022/02/23	10	19.33	2	19.38	19.35	8	88,904	0.01%
2022/02/22	27	19.35	12	19.34	19.40	15	90,191	0.02%
2022/02/21	7	19.50	5	19.60	19.60	2	91,665	0.00%
2022/02/18	19	19.49	111	19.52	19.50	-92	96,169	-0.10%	大賣/
2022/02/17	105	19.35	119	19.54	19.35	-14	96,496	-0.01%	大買/大賣/
2022/02/16	67	19.26	4	19.30	19.30	63	97,777	0.06%
2022/02/15	13	19.26	144	19.31	19.15	-131	100,508	-0.13%	大賣/鉅額交易
2022/02/14	16	19.14	2	19.10	19.20	14	100,398	0.01%
2022/02/11	10	19.20	5	19.35	19.30	5	99,506	0.01%
2022/02/10	15	19.20	33	19.27	19.30	-18	99,021	-0.02%
2022/02/09	6	19.25	111	19.30	19.30	-105	98,611	-0.11%	大賣/鉅額交易
2022/02/08	18	19.14	25	19.06	19.25	-7	98,050	-0.01%
2022/02/07	11	18.92	30	18.96	19.10	-19	96,860	-0.02%
2022/01/26	99	18.19	0	0.00	18.20	99	94,430	0.10%
2022/01/25	101	18.05	0	0.00	18.20	101	93,985	0.11%	大買/鉅額交易
2022/01/24	45	17.97	11	18.26	18.45	34	93,199	0.04%
2022/01/21	56	18.38	0	0.00	18.40	56	91,776	0.06%
2022/01/20	39	18.59	15	18.53	18.75	24	90,155	0.03%
2022/01/19	150	18.86	13	19.08	18.85	137	88,874	0.15%	大買/鉅額交易
2022/01/18	4	19.03	35	18.99	19.10	-31	87,706	-0.04%
2022/01/17	201	18.88	306	19.17	18.90	-105	86,585	-0.12%	大買/大賣/鉅額交易
2022/01/14	50	18.74	76	18.77	18.85	-26	84,692	-0.03%
2022/01/13	27	18.61	16	18.59	18.65	11	81,356	0.01%
2022/01/12	71	18.36	33	18.41	18.45	38	79,413	0.05%
2022/01/11	22	18.00	72.3	18.07	18.25	-50.3	76,726	-0.07%
2022/01/10	110	17.25	2	17.20	17.35	108	73,683	0.15%	大買/鉅額交易
2022/01/07	10.9	17.25	1	17.30	17.30	9.9	73,695	0.01%
2022/01/06	9	17.28	0	0.00	17.25	9	73,345	0.01%
2022/01/05	18	17.26	8	17.22	17.20	10	73,189	0.01%
2022/01/04	13	17.09	8	17.10	17.10	5	73,110	0.01%
2022/01/03	230	17.06	2	17.10	17.15	228	72,981	0.31%	大買/鉅額交易
2021/12/30	21	17.47	20	17.45	17.50	1	71,626	0.00%
2021/12/29	14	17.44	233	17.52	17.60	-219	70,492	-0.31%	大賣/鉅額交易
2021/12/28	6	16.95	8	17.07	17.10	-2	69,355	0.00%
2021/12/27	14	16.90	12	16.90	16.90	2	68,922	0.00%
2021/12/24	12	16.85	215	16.87	16.85	-203	69,645	-0.29%	大賣/鉅額交易
2021/12/23	22.5	16.60	0	0.00	16.70	22.5	69,265	0.03%
2021/12/22	4.5	16.61	2.1	16.55	16.65	2.4	68,755	0.00%
2021/12/21	35	16.57	1	16.60	16.60	34	67,626	0.05%
2021/12/20	244	16.58	7	16.67	16.55	237	67,018	0.35%	大買/鉅額交易
2021/12/17	0	0.00	123	16.92	16.85	-123	65,735	-0.19%	大賣/鉅額交易
2021/12/16	27	16.48	3	16.60	16.50	24	62,859	0.04%
2021/12/15	0	0.00	16	16.59	16.55	-16	63,353	-0.03%
2021/12/14	12	16.50	5	16.47	16.60	7	64,095	0.01%
2021/12/13	5	16.70	3	16.70	16.65	2	65,341	0.00%
2021/12/10	15	16.71	11	16.62	16.60	4	65,336	0.01%
2021/12/09	15	16.62	10	16.65	16.65	5	66,257	0.01%
2021/12/08	8	16.60	0	0.00	16.50	8	66,982	0.01%
2021/12/07	2	16.53	100	16.65	16.70	-98	66,222	-0.15%
2021/12/06	40	16.50	2	16.45	16.45	38	65,707	0.06%
2021/12/03	0	0.00	110	16.40	16.35	-110	65,448	-0.17%	大賣/鉅額交易
2021/12/02	17	16.10	6	16.11	16.15	11	65,049	0.02%
2021/12/01	10	16.18	3	16.15	16.25	7	64,906	0.01%
2021/11/30	240	16.13	0	0.00	16.40	240	64,479	0.37%	大買/鉅額交易
2021/11/29	16	15.96	17	16.14	16.20	-1	64,003	0.00%
2021/11/26	130	16.36	18.3	16.50	16.35	111.8	63,263	0.18%	大買/鉅額交易
2021/11/25	2	16.68	0	0.00	16.80	2	62,823	0.00%
2021/11/24	26	16.81	0	0.00	16.80	26	63,421	0.04%
2021/11/23	19	16.76	3	16.85	16.80	16	62,961	0.03%
2021/11/22	38	16.78	11	16.60	16.70	27	62,204	0.04%
2021/11/19	212	16.85	18.8	16.94	16.85	193.2	61,861	0.31%	大買/鉅額交易
2021/11/18	24	17.16	67	17.22	17.10	-43	60,633	-0.07%
2021/11/17	20	16.52	84	16.68	16.95	-64	58,267	-0.11%
2021/11/16	3	15.58	13	15.40	15.65	-10	54,411	-0.02%
2021/11/15	20	15.58	22	15.68	15.60	-2	54,942	0.00%
2021/11/12	5	15.00	166.5	15.09	15.30	-161.5	53,620	-0.30%	大賣/鉅額交易
2021/11/11	56	14.46	24	14.50	14.50	32	51,294	0.06%
2021/11/10	0	0.00	5	14.35	14.35	-5	53,352	-0.01%
2021/11/08	1	14.25	10	14.28	14.30	-9	57,001	-0.02%
2021/11/04	6	14.25	5	14.25	14.15	1	59,407	0.00%
2021/11/03	7	14.14	0	0.00	14.15	7	60,455	0.01%
2021/11/02	0	0.00	1	14.15	14.15	-1	61,236	0.00%
2021/11/01	0	0.00	15	14.20	14.10	-15	61,653	-0.02%
2021/10/27	0	0.00	39	14.30	14.30	-39	61,901	-0.06%
2021/10/26	10	14.20	28	14.30	14.30	-18	62,189	-0.03%
2021/10/25	0	0.00	11.7	14.15	14.15	-11.7	62,115	-0.02%
2021/10/21	2	14.15	5	14.25	14.15	-3	64,559	0.00%
2021/10/20	14	14.11	0	0.00	14.15	14	64,956	0.02%
2021/10/19	2	14.20	0	0.00	14.25	2	65,046	0.00%
2021/10/18	5	14.15	130	14.25	14.20	-125	65,164	-0.19%	大賣/鉅額交易
2021/10/15	1	14.10	17	14.11	14.10	-16	65,357	-0.02%
2021/10/14	20	14.03	0	0.00	14.00	20	66,634	0.03%
2021/10/13	0	0.00	3	14.15	14.10	-3	68,350	0.00%
2021/10/12	0	0.00	0	14.20	14.20	0	70,419	0.00%
2021/10/08	0	0.00	2	14.15	14.15	-2	70,965	0.00%
2021/10/07	0	0.00	1	14.15	14.10	-1	71,561	0.00%
2021/10/06	5	14.00	0	0.00	14.00	5	72,631	0.01%
2021/10/05	105	13.90	0	0.00	13.95	105	73,764	0.14%	大買/鉅額交易
2021/10/04	4	13.93	0	0.00	13.90	4	74,530	0.01%
2021/10/01	16	13.97	0	0.00	14.00	16	76,499	0.02%
2021/09/30	5	14.05	2	14.10	14.20	3	76,853	0.00%
2021/09/29	35	14.04	0	0.00	14.05	35	77,139	0.05%
2021/09/28	5	14.10	0	0.00	14.20	5	77,236	0.01%
2021/09/27	5	14.20	14	14.16	14.20	-9	77,492	-0.01%
2021/09/24	8	14.08	0	0.00	14.10	8	77,668	0.01%
2021/09/23	0	0.00	5	14.20	14.10	-5	77,779	-0.01%
2021/09/22	33	13.87	10	14.05	14.10	23	78,426	0.03%
2021/09/17	8	14.31	0	0.00	14.25	8	78,310	0.01%
2021/09/16	31	14.55	157	14.63	14.50	-126	77,892	-0.16%	大賣/鉅額交易
2021/09/15	0	0.00	2	14.30	14.35	-2	76,980	0.00%
2021/09/14	0	0.00	39	14.25	14.30	-39	78,401	-0.05%
2021/09/13	1	14.00	32	14.10	14.10	-31	80,629	-0.04%
2021/09/10	0	0.00	1	13.80	13.90	-1	80,610	0.00%
2021/09/08	10	13.90	0	0.00	13.75	10	81,808	0.01%
2021/09/07	22	13.80	0	0.00	13.85	22	81,940	0.03%
2021/09/06	10	13.90	0	0.00	13.80	10	81,919	0.01%
2021/09/03	16	13.93	0	0.00	13.95	16	81,961	0.02%
2021/09/02	113	13.77	205.8	14.00	13.75	-92.8	82,377	-0.11%	大買/大賣/
2021/09/01	0	0.00	9	14.10	14.10	-9	81,731	-0.01%
2021/08/30	6	14.00	35	14.03	14.20	-29	81,177	-0.04%
2021/08/27	1	13.75	15	13.77	13.80	-14	80,857	-0.02%
2021/08/25	3	13.50	1	13.65	13.65	2	81,508	0.00%
2021/08/24	0	13.40	10	13.35	13.40	-10	81,434	-0.01%
2021/08/23	10	13.20	0	0.00	13.35	10	82,123	0.01%
2021/08/20	5	13.11	41	13.10	13.15	-36	82,382	-0.04%
2021/08/19	62	13.35	0	0.00	13.20	62	82,509	0.08%
2021/08/18	3	13.52	0	0.00	13.60	3	81,570	0.00%
2021/08/17	22	13.53	1	13.55	13.65	21	81,339	0.03%
2021/08/16	49	13.85	0	0.00	13.70	49	80,832	0.06%
2021/08/13	16	14.33	28	14.39	14.30	-12	78,735	-0.02%
2021/08/12	2	13.88	0	0.00	13.85	2	76,171	0.00%
2021/08/11	16	13.94	6	14.03	13.90	10	77,421	0.01%
2021/08/10	6	13.74	1	13.80	13.85	5	79,013	0.01%
2021/08/09	59	14.17	2	14.10	14.15	57	81,499	0.07%
2021/08/06	3	14.25	30	14.17	14.25	-27	82,427	-0.03%
2021/08/05	0	0.00	2	14.25	14.25	-2	84,791	0.00%
2021/08/04	4	14.25	35	14.25	14.25	-31	90,808	-0.03%
2021/08/02	2	14.05	5	14.15	14.20	-3	98,894	0.00%
2021/07/29	2	14.05	11.1	14.09	14.10	-9.1	100,379	-0.01%
2021/07/28	23	13.76	11.1	13.75	13.85	11.9	102,409	0.01%
2021/07/27	16	14.02	0	0.00	13.95	16	106,150	0.02%
2021/07/26	11	14.26	2	14.60	14.25	9	107,347	0.01%
2021/07/23	17	14.31	7.5	14.37	14.40	9.5	109,081	0.01%
2021/07/22	9	14.22	2	14.15	14.20	7	111,678	0.01%
2021/07/21	20	14.10	0	0.00	14.10	20	114,878	0.02%
2021/07/20	10	14.11	1	14.10	14.15	9	120,639	0.01%
2021/07/19	19	14.49	52	14.56	14.45	-33	121,839	-0.03%
2021/07/16	106	14.68	26	14.50	14.70	80	123,822	0.06%	大買/
2021/07/15	0	0.00	63	14.15	14.20	-63	122,551	-0.05%
2021/07/14	1	13.80	4	13.95	13.95	-3	122,986	0.00%
2021/07/13	7	13.80	17	14.01	13.80	-10	124,648	-0.01%
2021/07/12	10	14.00	52	14.06	13.95	-42	124,581	-0.03%
2021/07/09	5	13.75	0	0.00	13.70	5	124,502	0.00%
2021/07/08	0	0.00	16	13.82	13.95	-16	124,941	-0.01%
2021/07/07	7	13.38	22	13.39	13.50	-15	124,426	-0.01%
2021/07/06	0	0.00	10	13.25	13.30	-10	126,833	-0.01%
2021/07/05	12	13.20	25	13.25	13.25	-13	126,659	-0.01%
2021/06/30	32	13.19	0	0.00	13.15	32	126,167	0.03%
2021/06/29	0	0.00	2	13.25	13.00	-2	126,127	0.00%
2021/06/28	2	13.20	23	13.15	13.20	-21	125,824	-0.02%
2021/06/25	0	0.00	1.3	12.90	12.95	-1.3	125,374	0.00%
2021/06/24	5	12.90	0	0.00	12.80	5	125,396	0.00%
2021/06/23	6	12.94	10	12.93	12.85	-4	126,305	0.00%
2021/06/22	15	12.66	15	12.77	12.65	0	126,230	0.00%
2021/06/21	1	12.20	6	12.18	12.15	-5	123,178	0.00%
2021/06/18	8	12.31	0	0.00	12.25	8	122,899	0.01%
2021/06/17	2	12.43	85.1	12.40	12.45	-83.1	122,509	-0.07%
2021/06/16	1	12.30	0	0.00	12.35	1	124,544	0.00%
2021/06/15	2	12.40	0	0.00	12.40	2	124,700	0.00%
2021/06/11	3	12.45	0	0.00	12.50	3	124,890	0.00%
2021/06/10	0	0.00	14	12.44	12.45	-14	125,395	-0.01%
2021/06/09	2	12.45	0	0.00	12.45	2	126,284	0.00%
2021/06/08	15	12.51	10	12.55	12.55	5	126,469	0.00%
2021/06/07	30	12.49	0	0.00	12.50	30	128,135	0.02%
2021/06/04	20	12.62	10	12.50	12.65	10	128,650	0.01%
2021/06/03	25	12.66	0	0.00	12.70	25	129,597	0.02%
2021/06/02	0	0.00	2	12.80	12.75	-2	130,004	0.00%
2021/06/01	1	12.60	13	12.54	12.60	-12	129,273	-0.01%
2021/05/31	0	0.00	8	12.40	12.45	-8	129,332	-0.01%
2021/05/27	13	12.01	0	12.15	12.10	13	128,298	0.01%
2021/05/26	15	12.20	0	0.00	12.20	15	128,177	0.01%
2021/05/25	10	12.10	32	12.10	12.10	-22	128,520	-0.02%
2021/05/24	2	11.90	4	12.00	12.05	-2	128,334	0.00%
2021/05/21	10	11.95	0	0.00	12.05	10	128,303	0.01%
2021/05/20	6	11.75	0	0.00	11.85	6	127,584	0.00%
2021/05/19	2	11.90	0	0.00	11.95	2	126,812	0.00%
2021/05/18	6	12.03	56	12.05	12.10	-50	125,810	-0.04%
2021/05/17	17	11.21	3	11.23	11.20	14	123,704	0.01%
2021/05/14	33	12.04	23	12.06	12.10	10	119,729	0.01%
2021/05/13	40	12.13	3	12.30	12.10	37	117,481	0.03%
2021/05/12	97	12.71	11	12.72	12.40	86	114,416	0.08%
2021/05/11	133	13.27	45	13.52	13.00	88	108,102	0.08%	大買/
2021/05/10	12	13.35	7	13.37	13.35	5	102,931	0.00%
2021/05/07	7	12.71	0	0.00	12.85	7	100,112	0.01%
2021/05/06	2	12.65	10	12.75	12.75	-8	99,754	-0.01%
2021/05/05	33	12.65	21	12.53	12.60	12	98,452	0.01%
2021/05/04	31	12.17	14	12.39	12.35	17	96,151	0.02%
2021/05/03	14	13.08	0	0.00	13.00	14	91,250	0.02%
2021/04/29	22	13.09	0	0.00	13.05	22	89,321	0.02%
2021/04/28	61	13.20	16	13.13	13.15	45	86,923	0.05%
2021/04/27	76	13.40	20	13.38	13.45	56	84,339	0.07%
2021/04/26	63	13.16	68	13.28	13.50	-5	80,862	-0.01%
2021/04/23	10	12.00	85	12.15	12.30	-75	74,293	-0.10%
2021/04/22	47	12.20	31	12.09	11.85	16	72,104	0.02%
2021/04/21	18	11.71	12	11.69	11.75	6	68,469	0.01%
2021/04/20	23	11.85	0.2	11.75	11.80	22.8	68,119	0.03%
2021/04/19	55	11.61	74	11.70	11.80	-19	67,727	-0.03%
2021/04/16	8	11.20	3	11.27	11.25	5	67,623	0.01%
2021/04/15	15	11.23	27	11.20	11.25	-12	67,182	-0.02%
2021/04/14	78	11.08	38	11.06	11.05	40	66,270	0.06%
2021/04/13	14	11.16	0	0.00	11.05	14	65,355	0.02%
2021/04/12	26	10.94	37	10.96	11.15	-11	63,818	-0.02%
2021/04/09	2.2	10.35	5	10.35	10.40	-2.8	60,551	0.00%
2021/04/08	0	0.00	1	10.45	10.40	-1	60,532	0.00%
2021/04/07	2	10.45	0	0.00	10.45	2	61,313	0.00%
2021/04/01	0	0.00	10	10.45	10.50	-10	60,829	-0.02%
2021/03/31	0	0.00	25	10.47	10.50	-25	60,761	-0.04%
2021/03/30	3	10.40	10	10.40	10.40	-7	61,195	-0.01%
2021/03/29	10.1	10.45	30.4	10.47	10.50	-20.3	61,482	-0.03%
2021/03/26	3	10.55	10	10.63	10.50	-7	62,181	-0.01%
2021/03/25	0	0.00	30	10.40	10.50	-30	62,038	-0.05%
2021/03/24	5	10.20	140	10.15	10.20	-135	62,349	-0.22%	大賣/鉅額交易
2021/03/23	10	10.25	0	0.00	10.20	10	62,367	0.02%
2021/03/22	15	10.08	71	10.19	10.15	-56	62,486	-0.09%
2021/03/19	18	10.03	10	10.13	10.00	8	62,256	0.01%
2021/03/18	9	10.06	10.6	9.99	10.00	-1.6	60,575	0.00%
2021/03/17	6	10.05	0	0.00	10.05	6	60,896	0.01%
2021/03/16	3	10.13	10	10.18	10.10	-7	60,755	-0.01%
2021/03/15	28	10.07	531	10.00	10.10	-503	60,452	-0.83%	大賣/鉅額交易
2021/03/12	0	0.00	238	9.83	9.87	-238	59,766	-0.40%	大賣/鉅額交易
2021/03/11	5	9.95	22	9.93	9.83	-17	60,524	-0.03%
2021/03/10	1	9.80	8	9.82	9.80	-7	59,580	-0.01%
2021/03/09	0	0.00	11	9.60	9.70	-11	58,773	-0.02%
2021/03/08	4	9.50	11	9.53	9.46	-7	57,704	-0.01%
2021/03/04	16	9.38	0	0.00	9.45	16	58,862	0.03%
2021/03/03	5	9.36	5	9.39	9.42	0	58,451	0.00%
2021/02/26	8	9.42	0	0.00	9.30	8	57,908	0.01%
2021/02/25	0	0.00	210	9.54	9.55	-210	56,837	-0.37%	大賣/鉅額交易
2021/02/24	0	0.00	4	9.37	9.31	-4	55,825	-0.01%
2021/02/22	18	9.21	0	0.00	9.20	18	54,947	0.03%
2021/02/18	0	0.00	2	9.26	9.25	-2	54,667	0.00%
2021/02/17	20	9.21	16	9.19	9.19	4	54,240	0.01%
2021/02/05	7	9.06	0	0.00	9.06	7	53,406	0.01%
2021/02/03	0	0.00	6	9.00	9.05	-6	53,773	-0.01%
2021/02/02	0	0.00	10	9.05	8.95	-10	53,969	-0.02%
2021/02/01	10	8.97	20	8.96	8.93	-10	53,717	-0.02%
2021/01/29	3	8.96	3	8.94	8.92	0	53,647	0.00%
2021/01/28	1	8.95	0	0.00	8.94	1	53,137	0.00%
2021/01/27	0	0.00	20	9.07	9.01	-20	52,475	-0.04%
2021/01/26	5.2	9.03	1	9.02	9.04	4.2	52,234	0.01%
2021/01/25	45	9.04	0	0.00	9.08	45	51,945	0.09%
2021/01/22	2	9.09	0	0.00	9.04	2	51,816	0.00%
2021/01/21	0	0.00	2	9.10	9.06	-2	51,422	0.00%
2021/01/20	1	9.17	0	0.00	9.06	1	51,121	0.00%
2021/01/19	1	9.27	7	9.28	9.31	-6	50,347	-0.01%
2021/01/14	31	9.46	0	0.00	9.46	31	49,113	0.06%
2021/01/13	40	9.53	3	9.55	9.51	37	48,581	0.08%
2021/01/12	3	9.47	0	0.00	9.47	3	47,754	0.01%
2021/01/11	11	9.69	20	9.72	9.71	-9	46,504	-0.02%
2021/01/08	30	9.38	2	9.41	9.41	28	44,014	0.06%
2021/01/06	1	9.31	1	9.27	9.28	0	42,418	0.00%
2021/01/05	1	9.21	0	0.00	9.24	1	41,546	0.00%
2021/01/04	5	9.24	0	0.00	9.24	5	41,129	0.01%
2020/12/31	16	9.32	10	9.30	9.30	6	40,631	0.01%
2020/12/30	21	9.26	6	9.33	9.38	15	39,974	0.04%
2020/12/29	1	9.20	0	0.00	9.18	1	38,800	0.00%
2020/12/28	102	9.17	1	9.18	9.17	101	38,423	0.26%	大買/鉅額交易
2020/12/25	2	9.23	0	0.00	9.20	2	38,192	0.01%
2020/12/24	50	9.18	0	0.00	9.22	50	37,695	0.13%
2020/12/23	10	9.05	15	9.09	9.19	-5	36,409	-0.01%
2020/12/18	5	9.04	1	9.19	9.04	4	32,588	0.01%
2020/12/17	0	0.00	10	9.11	9.15	-10	30,533	-0.03%
2020/12/16	5	9.09	11	9.11	9.10	-6	29,857	-0.02%
2020/12/15	6	8.98	0	0.00	8.94	6	29,180	0.02%
2020/12/14	6	9.05	0	0.00	9.06	6	28,503	0.02%
2020/12/11	5	9.10	0	0.00	9.07	5	27,831	0.02%
2020/12/10	0	0.00	7	8.97	8.96	-7	26,740	-0.03%
2020/12/09	60	8.88	0	0.00	8.90	60	26,316	0.23%
2020/12/08	1	9.00	20	8.97	8.95	-19	25,947	-0.07%
2020/12/07	10	9.09	22	9.18	9.13	-12	25,171	-0.05%
2020/12/04	13	8.99	15	9.00	9.00	-2	23,819	-0.01%
2020/12/02	0	0.00	5	8.89	8.93	-5	22,440	-0.02%
2020/12/01	1	8.85	2	8.84	8.88	-1	21,754	0.00%
2020/11/30	15	8.83	5	8.93	8.92	10	21,563	0.05%
2020/11/25	0	0.00	50	8.73	8.68	-50	19,619	-0.25%
2020/11/24	0	0.00	20	8.67	8.69	-20	19,222	-0.10%
2020/11/20	21	8.64	0	0.00	8.64	21	18,889	0.11%
2020/11/18	0	0.00	15	8.72	8.72	-15	18,609	-0.08%
2020/11/12	50	8.65	0	0.00	8.69	50	18,904	0.26%
2020/11/11	0	0.00	60	8.78	8.79	-60	18,722	-0.32%
2020/11/10	0	0.00	95	8.69	8.67	-95	18,183	-0.52%
2020/11/09	15	8.62	6	8.66	8.62	9	17,793	0.05%
2020/11/05	0	0.00	50	8.57	8.52	-50	17,546	-0.28%
2020/11/03	0	0.00	35	8.53	8.53	-35	17,807	-0.20%
2020/10/30	30	8.37	0	0.00	8.38	30	18,094	0.17%
2020/10/29	20	8.38	20	8.46	8.44	0	17,946	0.00%
2020/10/16	5	8.42	0	0.00	8.42	5	19,418	0.03%
2020/10/15	10	8.43	0	0.00	8.42	10	19,745	0.05%
2020/10/14	3	8.50	6	8.48	8.47	-3	19,782	-0.02%
2020/10/13	12	8.45	0	0.00	8.50	12	19,956	0.06%
2020/10/08	0	0.00	40	8.59	8.60	-40	20,342	-0.20%
2020/10/07	42	8.56	0	0.00	8.55	42	20,568	0.20%
2020/10/06	6	8.58	0	0.00	8.61	6	20,790	0.03%
2020/10/05	3	8.51	0	0.00	8.45	3	21,102	0.01%
2020/09/29	0	0.00	45	8.48	8.51	-45	21,984	-0.20%
2020/09/28	0	0.00	34	8.39	8.41	-34	22,689	-0.15%
2020/09/25	5	8.25	10	8.30	8.33	-5	24,011	-0.02%
2020/09/24	45	8.31	0	0.00	8.21	45	25,377	0.18%
2020/09/23	50	8.45	0	0.00	8.46	50	25,610	0.20%
2020/09/22	51	8.52	10	8.49	8.50	41	26,012	0.16%
2020/09/21	55	8.62	0.7	8.62	8.61	54.3	26,180	0.21%
2020/09/18	7	8.65	0	0.00	8.65	7	26,412	0.03%
2020/09/15	0	0.00	10	8.74	8.75	-10	26,226	-0.04%
2020/09/14	0	0.00	6	8.76	8.77	-6	26,778	-0.02%
2020/09/11	10	8.75	52	8.78	8.77	-42	26,860	-0.16%
2020/09/10	10	8.69	0	0.00	8.70	10	26,718	0.04%
2020/09/09	13	8.52	18	8.62	8.60	-5	26,769	-0.02%
2020/09/08	0	0.00	1	8.66	8.66	-1	27,064	0.00%
2020/09/07	0	0.00	21	8.63	8.62	-21	27,362	-0.08%
2020/09/04	22	8.54	0	8.58	8.58	22	27,860	0.08%
2020/09/03	0	0.00	1	8.70	8.59	-1	27,964	0.00%
2020/09/01	0	0.00	0.1	8.60	8.60	-0.1	28,084	0.00%
2020/08/31	0	0.00	6	8.65	8.54	-6	28,148	-0.02%
2020/08/28	0	0.00	5	8.65	8.61	-5	28,056	-0.02%
2020/08/25	3	8.53	36	8.63	8.58	-33	29,029	-0.11%
2020/08/21	0	0.00	9	8.54	8.56	-9	29,646	-0.03%
2020/08/20	51	8.52	0	8.50	8.41	51	29,657	0.17%
2020/08/19	2	8.69	1	8.70	8.65	1	29,248	0.00%
2020/08/18	3	8.67	2	8.67	8.67	1	29,074	0.00%
2020/08/13	0	0.00	0.1	8.68	8.68	-0.1	29,262	0.00%
2020/08/11	5	8.71	10	8.70	8.68	-5	29,567	-0.02%
2020/08/10	5	8.72	5.2	8.72	8.72	-0.2	29,663	0.00%
2020/08/07	0	0.00	0.1	8.67	8.66	-0.1	29,659	0.00%
2020/08/06	0	0.00	110	8.70	8.71	-110	29,540	-0.37%	大賣/鉅額交易
2020/08/05	20	8.62	0	0.00	8.63	20	29,537	0.07%
2020/08/04	5	8.59	20	8.64	8.58	-15	29,689	-0.05%
2020/08/03	121.1	8.55	0	0.00	8.53	121.1	29,707	0.41%	大買/鉅額交易
2020/07/31	0	0.00	10	8.68	8.64	-10	29,568	-0.03%
2020/07/30	5	8.67	0	0.00	8.66	5	29,583	0.02%
2020/07/29	5	8.65	0	0.00	8.75	5	29,487	0.02%
2020/07/28	0	0.00	0.1	8.59	8.59	-0.1	29,815	0.00%
2020/07/23	3	8.86	0	0.00	8.86	3	30,505	0.01%
2020/07/22	10	8.87	0	0.00	8.90	10	30,663	0.03%
2020/07/20	0	0.00	18	8.95	8.94	-18	30,241	-0.06%
2020/07/17	5	8.90	31	8.93	8.91	-26	30,297	-0.09%
2020/07/15	5	8.86	0	0.00	8.86	5	30,708	0.02%
2020/07/13	0	0.00	1	8.78	8.81	-1	31,115	0.00%
2020/07/10	105	8.76	28	8.76	8.75	77	31,523	0.24%	大買/
2020/07/09	25	8.88	4	8.87	8.83	21	31,610	0.07%
2020/07/08	88	8.91	0	0.00	8.92	88	31,802	0.28%
2020/07/07	52	9.01	10	8.99	8.94	42	31,687	0.13%
2020/07/06	452	9.02	3	9.02	9.04	449	31,066	1.45%	大買/鉅額交易
2020/07/03	321	9.46	0	0.00	9.47	321	29,825	1.08%	大買/鉅額交易
2020/07/02	112	9.46	100	9.48	9.48	12	28,526	0.04%	大買/
2020/07/01	0	0.00	1	9.48	9.48	-1	28,038	0.00%
2020/06/30	0	0.00	24	9.46	9.46	-24	27,582	-0.09%
2020/06/24	2	9.35	5	9.42	9.34	-3	27,915	-0.01%
2020/06/23	0	0.00	0.3	9.33	9.33	-0.3	28,234	0.00%
2020/06/19	10	9.26	0	0.00	9.26	10	28,847	0.03%
2020/06/18	19	9.34	0	0.00	9.40	19	28,729	0.07%
2020/06/17	0	0.00	10	9.42	9.40	-10	28,912	-0.03%
2020/06/16	10	9.36	0	0.00	9.39	10	29,766	0.03%
2020/06/15	1	9.15	5	9.38	9.27	-4	31,261	-0.01%
2020/06/12	3	9.05	0	0.00	9.16	3	31,650	0.01%
2020/06/11	1.9	9.22	11	9.42	9.20	-9.1	32,027	-0.03%
2020/06/10	5	9.45	0	0.00	9.47	5	31,963	0.02%
2020/06/08	0	0.00	39	9.47	9.49	-39	33,656	-0.12%
2020/06/03	0	0.00	127	9.30	9.30	-127	34,614	-0.37%	大賣/鉅額交易
2020/06/02	1	9.14	0	0.00	9.14	1	34,369	0.00%
2020/05/28	7	9.04	0	0.00	9.00	7	33,815	0.02%
2020/05/27	0	0.00	4	9.08	9.07	-4	33,948	-0.01%
2020/05/26	5	9.05	0	0.00	9.02	5	34,214	0.01%
2020/05/25	5	8.85	5	8.94	8.97	0	34,322	0.00%
2020/05/22	10	8.94	0	0.00	8.93	10	34,457	0.03%
2020/05/21	1	9.01	0	0.00	9.01	1	34,522	0.00%
2020/05/20	0	9.02	0	0.00	9.02	0	34,534	0.00%
2020/05/15	5	8.96	0	0.00	8.95	5	34,217	0.01%
2020/05/14	30	9.00	0	0.00	8.99	30	34,006	0.09%
2020/05/13	10	9.05	0	0.00	9.04	10	33,834	0.03%
2020/05/12	10	9.03	30	9.08	9.04	-20	33,932	-0.06%
2020/05/11	5	9.10	142	9.12	9.10	-137	33,846	-0.40%	大賣/鉅額交易
2020/05/08	20	9.00	0	0.00	8.98	20	33,671	0.06%
2020/05/07	0	0.00	2	8.93	8.93	-2	33,666	-0.01%
2020/05/06	20	8.94	0	0.00	8.90	20	33,670	0.06%
2020/05/05	18	8.94	0	0.00	8.92	18	33,636	0.05%
2020/04/30	5	9.08	10	9.08	9.06	-5	33,466	-0.01%
2020/04/29	0	0.00	44	8.97	8.98	-44	33,376	-0.13%
2020/04/28	0	0.00	15	8.75	8.76	-15	33,328	-0.05%
2020/04/27	100	8.58	5	8.64	8.58	95	34,140	0.28%
2020/04/24	2	8.40	0	0.00	8.40	2	34,012	0.01%
2020/04/23	0	0.00	1	8.45	8.43	-1	34,060	0.00%
2020/04/22	0	0.00	4	8.28	8.39	-4	33,930	-0.01%
2020/04/21	25	8.40	15	8.43	8.36	10	33,923	0.03%
2020/04/20	0	0.00	34	8.56	8.56	-34	33,551	-0.10%
2020/04/17	0	0.00	13	8.67	8.60	-13	33,599	-0.04%
2020/04/16	0	0.00	20	8.50	8.51	-20	33,464	-0.06%
2020/04/15	3	8.66	0	0.00	8.66	3	33,094	0.01%
2020/04/14	15	8.42	3	8.47	8.51	12	32,751	0.04%
2020/04/13	60	8.35	4	8.37	8.35	56	32,360	0.17%
2020/04/10	9	7.95	5	8.12	8.13	4	31,789	0.01%
2020/04/09	10	7.90	20	7.88	7.95	-10	31,596	-0.03%
2020/04/08	5	7.79	180	7.82	7.83	-175	31,500	-0.56%	大賣/鉅額交易
2020/04/07	3	7.75	0	0.00	7.76	3	31,386	0.01%
2020/04/06	25	7.53	54	7.61	7.65	-29	31,416	-0.09%
2020/04/01	30	7.51	55	7.56	7.51	-25	31,248	-0.08%
2020/03/31	277	7.60	50	7.64	7.42	227	31,109	0.73%	大買/鉅額交易
2020/03/30	78	7.54	76	7.59	7.74	2	30,327	0.01%
2020/03/27	35	7.80	139	7.81	7.81	-104	30,076	-0.35%	大賣/鉅額交易
2020/03/26	49.8	7.56	25	7.62	7.60	24.8	29,712	0.08%
2020/03/25	0	0.00	100	7.49	7.54	-100	29,961	-0.33%
2020/03/24	0	0.00	118	7.31	7.26	-118	29,536	-0.40%	大賣/鉅額交易
2020/03/23	168	7.01	100	7.07	7.01	68	29,297	0.23%	大買/
2020/03/20	100	7.38	667	7.32	7.35	-567	29,208	-1.94%	大賣/鉅額交易
2020/03/19	529	7.07	0	0.00	6.90	529	28,477	1.86%	大買/鉅額交易
2020/03/18	51	7.53	50	7.61	7.50	1	27,654	0.00%
2020/03/17	157	7.62	250	7.75	7.60	-93	27,212	-0.34%	大買/大賣/
2020/03/16	73	7.99	0	0.00	7.93	73	26,615	0.27%
2020/03/13	78	7.80	53	7.86	8.29	25	26,174	0.10%
2020/03/12	326	8.75	73	8.61	8.56	253	24,977	1.01%	大買/鉅額交易
2020/03/11	5	8.95	0	0.00	8.97	5	24,337	0.02%
2020/03/10	73	8.92	70	8.99	9.00	3	24,120	0.01%
2020/03/09	126	9.03	50	9.09	9.03	76	23,767	0.32%	大買/
2020/03/03	0	0.00	20	9.17	9.17	-20	23,128	-0.09%
2020/03/02	20	9.07	1	9.13	9.10	19	23,074	0.08%
2020/02/27	30	9.17	0	0.00	9.16	30	23,444	0.13%
2020/02/26	0	0.00	0.5	9.21	9.21	-0.5	23,176	0.00%
2020/02/25	1	9.26	6	9.26	9.24	-5	23,013	-0.02%
2020/02/24	40	9.27	2	9.30	9.30	38	23,082	0.16%
2020/02/21	0	0.00	50	9.40	9.36	-50	22,923	-0.22%
2020/02/13	3	9.37	0	0.00	9.40	3	23,611	0.01%
2020/02/12	4	9.37	0.2	9.35	9.35	3.8	24,020	0.02%
2020/02/11	5	9.37	0	0.00	9.36	5	24,391	0.02%
2020/02/10	2	9.30	0	0.00	9.31	2	25,741	0.01%
2020/02/07	14	9.39	5	9.45	9.35	9	26,401	0.03%
2020/02/06	5	9.40	5	9.48	9.49	0	27,017	0.00%
2020/02/05	10	9.27	5	9.31	9.33	5	27,138	0.02%
2020/02/04	113	9.31	5	9.30	9.29	108	27,028	0.40%	大買/鉅額交易
2020/02/03	22	9.11	20	9.21	9.23	2	27,101	0.01%
2020/01/31	5	9.35	0	0.00	9.29	5	26,842	0.02%
2020/01/30	26	9.45	5	9.46	9.26	21	26,536	0.08%
2020/01/20	0	0.00	5	9.85	9.84	-5	25,320	-0.02%
2020/01/15	0	0.00	20	9.86	9.84	-20	25,653	-0.08%
2020/01/13	0	0.00	15	9.83	9.83	-15	25,487	-0.06%
2020/01/10	3	9.73	0	0.00	9.74	3	25,698	0.01%
2020/01/07	10	9.68	27.1	9.65	9.65	-17.1	25,779	-0.07%
2020/01/02	2	9.71	0	0.00	9.72	2	25,819	0.01%
2019/12/31	5	9.72	0	0.00	9.73	5	25,702	0.02%
2019/12/30	15	9.78	10	9.72	9.72	5	25,617	0.02%
2019/12/26	5	9.80	0	0.00	9.79	5	25,435	0.02%
2019/12/24	5	9.83	0	0.00	9.81	5	25,460	0.02%
2019/12/20	10	9.86	0	0.00	9.81	10	25,509	0.04%
2019/12/17	0	0.00	4	9.89	9.93	-4	24,888	-0.02%
2019/12/13	0	0.00	7.2	9.87	9.91	-7.2	24,391	-0.03%
2019/12/12	1	9.71	1	9.78	9.77	0	23,478	0.00%
2019/12/11	10	9.67	0	0.00	9.69	10	23,270	0.04%
2019/12/06	0	0.00	30	9.67	9.65	-30	23,362	-0.13%
2019/12/05	0	0.00	28	9.63	9.62	-28	23,280	-0.12%
2019/12/04	5	9.55	0	0.00	9.58	5	23,074	0.02%
2019/12/03	37	9.63	0	0.00	9.62	37	22,973	0.16%
2019/12/02	9	9.65	0	0.00	9.66	9	22,910	0.04%
2019/11/29	2	9.72	0	0.00	9.71	2	22,714	0.01%
2019/11/27	5	9.82	0	0.00	9.82	5	22,536	0.02%
2019/11/25	5	9.84	10	9.88	9.92	-5	21,636	-0.02%
2019/11/22	30	9.78	28	9.82	9.88	2	22,022	0.01%
2019/11/21	15	9.80	13.2	9.77	9.78	1.8	21,968	0.01%
2019/11/18	0	0.00	20	9.84	9.90	-20	21,519	-0.09%
2019/11/15	0	0.00	10	9.93	9.90	-10	21,380	-0.05%
2019/11/14	12	9.85	0	9.83	9.83	12	21,305	0.06%
2019/11/13	6	9.90	0	0.00	9.89	6	21,386	0.03%
2019/11/11	42	9.90	20	9.89	9.89	22	21,061	0.10%
2019/11/07	0	0.00	17	10.09	10.10	-17	20,082	-0.08%
2019/11/06	0	0.00	17	9.99	9.94	-17	18,601	-0.09%
2019/11/05	10	9.84	10	9.82	9.86	0	18,098	0.00%
2019/11/04	10	9.64	0	0.00	9.65	10	17,590	0.06%
2019/10/30	0	0.00	5	9.53	9.53	-5	17,597	-0.03%
2019/10/29	10	9.46	10	9.48	9.48	0	17,591	0.00%
2019/10/28	2	9.48	0	0.00	9.50	2	17,499	0.01%
2019/10/25	35	9.48	10	9.47	9.47	25	17,436	0.14%
2019/10/24	5	9.44	2	9.52	9.54	3	17,336	0.02%
2019/10/23	5	9.39	0	0.00	9.41	5	17,087	0.03%
2019/10/22	2	9.46	0	0.00	9.49	2	17,005	0.01%
2019/10/18	2	9.40	0	0.00	9.47	2	16,897	0.01%
2019/10/17	10	9.45	0	0.00	9.46	10	16,469	0.06%
2019/10/16	7	9.25	3	9.30	9.34	4	16,019	0.02%
2019/10/15	3	9.24	0	0.00	9.24	3	16,026	0.02%
2019/10/14	0	0.00	200	9.24	9.27	-200	16,051	-1.25%	大賣/鉅額交易
2019/10/09	202	9.14	0	0.00	9.11	202	15,930	1.27%	大買/鉅額交易
2019/10/04	0	0.00	0	9.17	9.17	0	15,892	0.00%
2019/10/01	1	9.25	0	0.00	9.29	1	15,899	0.01%
2019/09/20	25	9.38	0	0.00	9.37	25	16,873	0.15%
2019/09/11	25	9.45	0	0.00	9.40	25	17,073	0.15%
2019/09/05	0	0.00	50	9.26	9.28	-50	16,910	-0.30%
2019/09/02	0	0.00	20	9.13	9.13	-20	16,980	-0.12%
2019/08/30	0	0.00	11.5	9.02	9.09	-11.5	17,154	-0.07%
2019/08/29	10	8.99	0	0.00	8.99	10	17,126	0.06%
2019/08/22	20	9.05	0	0.00	9.06	20	17,462	0.11%
2019/08/21	0	0.00	2	9.08	9.05	-2	19,290	-0.01%
2019/08/19	0	0.00	10	9.16	9.13	-10	19,450	-0.05%
2019/08/16	10	8.98	20	9.14	9.16	-10	19,725	-0.05%
2019/08/13	20	9.07	0	0.00	9.06	20	20,299	0.10%
2019/08/12	0	0.00	20	9.18	9.12	-20	20,643	-0.10%
2019/08/06	30	8.95	20	8.96	9.02	10	21,745	0.05%
2019/08/02	32	9.14	0	0.00	9.15	32	21,731	0.15%
2019/08/01	40	9.22	0	0.00	9.22	40	22,011	0.18%
2019/07/31	10	9.28	0	0.00	9.28	10	22,200	0.05%
2019/07/30	0	0.00	36	9.36	9.37	-36	22,246	-0.16%
2019/07/26	0	0.00	35	9.31	9.32	-35	22,450	-0.16%
2019/07/24	15	9.26	0	0.00	9.27	15	23,004	0.07%
2019/07/23	55	9.30	4	9.32	9.26	51	23,066	0.22%
2019/07/19	0	0.00	30	9.39	9.32	-30	23,094	-0.13%
2019/07/18	30	9.34	12	9.37	9.33	18	23,137	0.08%
2019/07/17	60	9.34	48	9.36	9.37	12	23,174	0.05%
2019/07/16	0	0.00	30	9.43	9.43	-30	22,952	-0.13%
2019/07/15	30	9.37	1	9.37	9.40	29	22,868	0.13%
2019/07/12	5	9.43	0	0.00	9.41	5	23,187	0.02%
2019/07/11	5	9.42	95	9.46	9.48	-90	23,178	-0.39%
2019/07/10	0	0.00	5	9.30	9.29	-5	23,037	-0.02%
2019/07/09	0	0.00	12	9.32	9.28	-12	23,142	-0.05%
2019/07/08	10	9.31	0	0.00	9.33	10	23,172	0.04%
2019/07/04	0	0.00	80	9.35	9.32	-80	23,841	-0.34%
2019/07/03	5	9.51	0	0.00	9.50	5	23,813	0.02%
2019/07/02	20	9.54	0	0.00	9.55	20	23,719	0.08%
2019/06/27	0	0.00	18.3	9.54	9.50	-18.3	23,736	-0.08%
2019/06/25	0	0.00	24	9.54	9.54	-24	24,332	-0.10%
2019/06/24	0	0.00	20	9.53	9.53	-20	24,293	-0.08%
2019/06/20	22	9.48	20	9.53	9.50	2	24,298	0.01%
2019/06/19	0	0.00	31	9.42	9.47	-31	24,178	-0.13%
2019/06/18	0	0.00	20	9.36	9.36	-20	24,121	-0.08%
2019/06/17	0	0.00	26	9.35	9.31	-26	24,248	-0.11%
2019/06/14	1	9.28	0	0.00	9.27	1	24,662	0.00%
2019/06/13	50	9.28	0	0.00	9.27	50	24,631	0.20%
2019/06/12	55	9.33	31	9.37	9.37	24	25,001	0.10%
2019/06/11	40	9.44	0	9.46	9.43	40	25,018	0.16%
2019/06/10	1	9.50	25	9.52	9.53	-24	24,867	-0.10%
2019/06/06	6	9.43	45	9.44	9.45	-39	24,846	-0.16%
2019/06/05	0	0.00	20	9.38	9.33	-20	24,822	-0.08%
2019/06/04	0	0.00	20	9.31	9.30	-20	24,760	-0.08%
2019/05/30	0	0.00	30.3	9.22	9.24	-30.3	24,469	-0.12%
2019/05/29	30	9.11	0	0.00	9.10	30	24,505	0.12%
2019/05/28	10	9.14	15	9.27	9.14	-5	24,400	-0.02%
2019/05/27	0	0.00	0	9.23	9.23	0	22,768	0.00%
2019/05/23	263	9.18	0	0.00	9.20	263	22,752	1.16%	大買/鉅額交易
2019/05/22	54	9.30	10	9.33	9.30	44	22,513	0.20%
2019/05/21	2	9.36	85	9.36	9.42	-83	22,425	-0.37%
2019/05/20	5	9.12	25	9.15	9.16	-20	21,915	-0.09%
2019/05/17	81	9.03	100	9.08	9.05	-19	21,729	-0.09%
2019/05/16	57	9.10	0	0.00	9.03	57	21,397	0.27%
2019/05/15	6	9.25	0	0.00	9.23	6	21,106	0.03%
2019/05/14	12	9.24	0	0.00	9.21	12	21,090	0.06%
2019/05/13	2	9.55	0	0.00	9.48	2	20,271	0.01%
2019/05/10	5	9.51	0	0.00	9.48	5	20,290	0.02%
2019/05/09	175	9.59	0	0.00	9.50	175	20,104	0.87%	大買/鉅額交易
2019/05/08	78	9.66	0	0.00	9.65	78	19,659	0.40%
2019/05/07	7	9.78	0	0.00	9.75	7	19,271	0.04%
2019/05/06	7	9.85	0	0.00	9.81	7	19,210	0.04%
2019/05/02	56	9.92	2	9.92	9.91	54	19,193	0.28%
2019/04/30	10	9.95	0	0.00	9.95	10	18,925	0.05%
2019/04/29	0	0.00	100	9.99	10.05	-100	18,540	-0.54%
2019/04/26	0	0.00	55	9.93	9.96	-55	18,447	-0.30%
2019/04/25	3	9.95	100	9.97	9.96	-97	18,460	-0.53%
2019/04/24	0	0.00	40	9.97	9.97	-40	18,421	-0.22%
2019/04/18	163	9.98	55	10.00	10.00	108	18,539	0.58%	大買/鉅額交易
2019/04/17	0	0.00	20	10.00	10.00	-20	18,487	-0.11%
2019/04/16	56	10.00	5	10.05	10.05	51	18,438	0.28%
2019/04/15	15	10.00	0	0.00	10.00	15	18,479	0.08%
2019/04/12	5	10.05	5.3	10.05	10.10	-0.3	18,693	0.00%
2019/04/11	20	10.01	5	10.15	10.05	15	18,594	0.08%
2019/04/09	20	10.05	0	0.00	10.05	20	17,940	0.11%
2019/04/08	30	10.04	0	0.00	10.05	30	17,801	0.17%
2019/04/03	20	10.05	1	10.10	10.10	19	17,470	0.11%
2019/04/02	45	10.07	0	0.00	10.05	45	17,350	0.26%
2019/04/01	45	10.16	0	0.00	10.05	45	17,227	0.26%
2019/03/29	15	10.20	5	10.25	10.30	10	16,867	0.06%
2019/03/28	5	10.00	10	10.13	10.15	-5	16,524	-0.03%
2019/03/27	0	0.00	5	10.15	10.05	-5	16,354	-0.03%
2019/03/26	2	10.05	17.1	10.08	10.10	-15.1	16,401	-0.09%
2019/03/25	10	10.00	0	0.00	10.00	10	16,538	0.06%
2019/03/20	2	10.15	0	0.00	10.20	2	16,230	0.01%
2019/03/19	0	0.00	16	10.18	10.15	-16	16,204	-0.10%
2019/03/15	0	0.00	5	10.05	10.05	-5	16,111	-0.03%
2019/03/14	2	9.95	0	0.00	9.95	2	15,711	0.01%
2019/03/12	5	9.99	0	0.00	9.99	5	15,957	0.03%
2019/03/06	0	0.00	5	9.92	9.91	-5	17,429	-0.03%
2019/03/05	12	9.93	5	9.94	9.90	7	17,481	0.04%
2019/03/04	10	9.94	10	9.99	9.94	0	17,435	0.00%
2019/02/27	10	9.97	10	9.99	9.97	0	17,368	0.00%
2019/02/26	10	9.97	5	10.00	9.97	5	17,387	0.03%
2019/02/25	0	0.00	115	10.00	10.00	-115	17,307	-0.66%	大賣/鉅額交易
2019/02/21	5	9.98	0	0.00	10.00	5	17,543	0.03%
2019/02/15	25	9.88	5	9.90	9.86	20	17,768	0.11%
2019/02/13	3	9.86	0	0.00	9.94	3	17,924	0.02%
2019/01/30	10	9.99	10	10.03	9.98	0	18,161	0.00%
2019/01/29	0	0.00	5	10.00	10.00	-5	17,936	-0.03%
2019/01/24	1	9.78	0	0.00	9.92	1	17,936	0.01%
2019/01/23	10	9.82	0	0.00	9.81	10	18,096	0.06%
2019/01/17	5	9.80	0	0.00	9.84	5	19,253	0.03%
2019/01/15	0	0.00	9	9.92	9.93	-9	20,161	-0.04%
2019/01/09	5	9.86	13	9.87	9.90	-8	21,541	-0.04%
2019/01/08	5	9.71	0	0.00	9.70	5	21,596	0.02%
2019/01/07	0	0.00	51	9.66	9.75	-51	22,042	-0.23%
2019/01/04	37	9.51	0	0.00	9.45	37	22,438	0.16%
2019/01/03	10	9.62	20	9.63	9.63	-10	23,773	-0.04%
2018/12/27	0	0.00	17	9.73	9.76	-17	24,593	-0.07%
2018/12/26	10	9.62	0	0.00	9.61	10	24,823	0.04%
2018/12/22	5	9.72	0	0.00	9.73	5	25,680	0.02%
2018/12/21	0	0.00	5	9.78	9.77	-5	26,107	-0.02%
2018/12/20	5	9.65	0	0.00	9.63	5	26,950	0.02%
2018/12/18	14	9.75	0	0.00	9.71	14	27,273	0.05%
2018/12/14	30	9.93	0	0.00	9.95	30	27,423	0.11%
2018/12/06	1	9.96	20	9.97	9.97	-19	28,098	-0.07%
2018/12/05	1	10.05	0	0.00	10.05	1	28,180	0.00%
2018/12/03	20	10.15	1	10.15	10.15	19	28,223	0.07%
2018/11/30	5	10.00	5	10.25	10.00	0	28,230	0.00%
2018/11/23	2	9.97	0	0.00	10.00	2	27,591	0.01%
2018/11/22	20	9.98	20	9.97	9.98	0	27,636	0.00%
2018/11/12	3	10.00	15	10.00	10.05	-12	27,341	-0.04%
2018/11/08	0.1	10.15	0	0.00	10.15	0.1	27,347	0.00%
2018/11/07	15	9.98	0	0.00	10.10	15	27,310	0.05%
2018/11/05	5	9.82	5	9.89	9.95	0	27,692	0.00%
2018/10/31	0	0.00	1	9.87	9.93	-1	27,948	0.00%
2018/10/30	0	0.00	54	9.70	9.76	-54	27,967	-0.19%
2018/10/26	28	9.51	17	9.56	9.55	11	28,463	0.04%
2018/10/25	32	9.53	0	0.00	9.51	32	28,360	0.11%
2018/10/24	34	9.70	30	9.78	9.76	4	27,969	0.01%
2018/10/23	3	9.94	0	0.00	9.94	3	27,462	0.01%
2018/10/22	1	9.97	2	10.00	10.05	-1	27,152	0.00%
2018/10/19	1	9.98	0	0.00	10.00	1	27,173	0.00%
2018/10/17	0	0.00	5	10.35	10.20	-5	26,848	-0.02%
2018/10/16	5	10.20	0	0.00	10.20	5	26,642	0.02%
2018/10/12	2	10.20	2	10.35	10.35	0	26,253	0.00%
2018/10/11	9	10.09	0	0.00	10.20	9	25,918	0.03%
2018/10/09	1	10.85	0.2	10.90	10.85	0.8	24,426	0.00%
2018/10/05	5	10.95	0	0.00	10.95	5	24,502	0.02%
2018/10/04	5	11.00	0	0.00	11.00	5	25,037	0.02%
2018/10/03	10	11.13	30	11.10	11.15	-20	25,398	-0.08%
2018/10/01	0	0.00	1	11.45	11.40	-1	26,335	0.00%
2018/09/28	2	11.35	0	0.00	11.40	2	26,474	0.01%
2018/09/27	4	11.25	14	11.40	11.45	-10	26,475	-0.04%
2018/09/26	7	11.25	25	11.22	11.25	-18	25,767	-0.07%
2018/09/25	0	0.00	20	11.10	11.15	-20	26,034	-0.08%
2018/09/21	0	0.00	10	11.05	11.10	-10	26,434	-0.04%
2018/09/19	4	10.85	10	10.95	11.00	-6	26,480	-0.02%
2018/09/18	4	10.85	0	0.00	10.85	4	26,422	0.02%
2018/09/17	5	10.85	0	0.00	10.90	5	26,281	0.02%
2018/09/14	5	10.85	0	0.00	10.95	5	26,638	0.02%
2018/09/13	0	0.00	5	10.85	10.85	-5	26,355	-0.02%
2018/09/12	5	10.80	0	0.00	10.80	5	26,327	0.02%
2018/09/10	15	10.73	0	0.00	10.75	15	26,532	0.06%
2018/09/07	0	0.00	2	10.85	10.80	-2	27,267	-0.01%
2018/09/06	8	10.75	0	0.00	10.80	8	27,401	0.03%
2018/09/05	5	10.90	0	0.00	10.80	5	27,301	0.02%
2018/09/04	35	10.95	0	0.00	10.95	35	27,037	0.13%
2018/08/30	5	10.95	0	0.00	10.95	5	27,363	0.02%
2018/08/28	0	0.00	5	11.05	11.05	-5	27,586	-0.02%
2018/08/27	0	0.00	78	10.95	10.95	-78	27,742	-0.28%
2018/08/22	5	10.90	0	0.00	10.95	5	29,422	0.02%
2018/08/20	5	10.86	0	0.00	10.85	5	29,777	0.02%
2018/08/17	0.2	10.90	0	0.00	10.95	0.2	29,711	0.00%
2018/08/15	1	10.90	0	0.00	10.85	1	29,768	0.00%
2018/08/13	7	10.90	0	0.00	10.85	7	30,059	0.02%
2018/08/10	6	11.00	0	0.00	11.00	6	30,506	0.02%
2018/08/09	2	11.05	0	0.00	11.00	2	30,503	0.01%
2018/08/08	3	11.00	0	0.00	11.05	3	31,054	0.01%
2018/08/06	12	10.97	0	0.00	10.95	12	31,072	0.04%
2018/08/03	100	11.00	0	0.00	11.05	100	30,918	0.32%
2018/08/02	39	11.11	250	11.10	11.00	-211	30,925	-0.68%	大賣/鉅額交易
2018/08/01	5	11.10	0	0.00	11.20	5	30,827	0.02%
2018/07/30	5	11.05	0	0.00	11.10	5	30,818	0.02%
2018/07/27	2	11.15	0	0.00	11.15	2	30,937	0.01%
2018/07/26	0	0.00	4	11.15	11.20	-4	31,232	-0.01%
2018/07/25	0	0.00	6	11.15	11.20	-6	31,808	-0.02%
2018/07/18	55	11.00	1	11.00	11.05	54	33,703	0.16%
2018/07/17	51	10.95	0.3	10.95	11.00	50.7	35,203	0.14%
2018/07/16	100	10.95	0	0.00	10.95	100	36,199	0.28%
2018/07/13	50	10.90	0	0.00	11.00	50	36,553	0.14%
2018/07/12	0	0.00	6	10.95	11.00	-6	36,217	-0.02%
2018/07/11	1	11.45	10	11.45	11.45	-9	35,542	-0.03%
2018/07/10	3	11.42	4	11.45	11.40	-1	35,109	0.00%
2018/07/09	0	0.00	4	11.40	11.40	-4	34,338	-0.01%
2018/07/06	5	11.30	15	11.35	11.35	-10	34,120	-0.03%
2018/07/04	1	11.35	5	11.40	11.40	-4	34,416	-0.01%
2018/07/02	0	0.00	105	11.30	11.30	-105	34,037	-0.31%	大賣/鉅額交易
2018/06/29	1	11.15	7	11.20	11.15	-6	33,748	-0.02%
2018/06/22	120	11.05	0	0.00	11.05	120	33,898	0.35%	大買/鉅額交易
2018/06/19	0	0.00	20	11.15	11.05	-20	34,671	-0.06%
2018/06/14	20	11.20	0	0.00	11.15	20	33,571	0.06%
2018/06/13	0	0.00	10	11.35	11.30	-10	33,422	-0.03%
2018/06/11	0	0.00	2	11.50	11.50	-2	34,449	-0.01%
2018/06/08	0	0.00	10	11.50	11.50	-10	34,826	-0.03%
2018/06/07	0	0.00	6	11.50	11.55	-6	35,044	-0.02%
2018/06/06	20	11.45	1	11.45	11.45	19	35,311	0.05%
2018/06/04	0	0.00	10	11.40	11.40	-10	35,276	-0.03%
2018/05/31	20	11.23	10	11.33	11.25	10	35,358	0.03%
2018/05/30	13	11.18	0	0.00	11.10	13	34,748	0.04%
2018/05/29	32	11.44	40	11.41	11.35	-8	34,448	-0.02%
2018/05/28	20	11.50	20	11.50	11.50	0	34,649	0.00%
2018/05/25	2	11.50	30	11.55	11.55	-28	34,981	-0.08%
2018/05/23	20.5	11.50	28	11.48	11.40	-7.5	36,062	-0.02%
2018/05/22	5	11.53	100	11.50	11.50	-95	36,335	-0.26%
2018/05/21	6	11.65	6	11.69	11.65	0	36,840	0.00%
2018/05/18	3	11.55	16	11.54	11.55	-13	37,681	-0.03%
2018/05/16	20	11.20	32	11.29	11.40	-12	37,483	-0.03%
2018/05/15	20	11.25	20	11.25	11.20	0	37,668	0.00%
2018/05/14	25.2	11.24	21	11.20	11.20	4.2	39,051	0.01%
2018/05/10	9.6	11.15	0	0.00	11.10	9.6	39,292	0.02%
2018/05/09	10	11.15	200	11.15	11.15	-190	39,327	-0.48%	大賣/鉅額交易
2018/05/04	3	10.90	0	0.00	10.90	3	39,535	0.01%
2018/05/03	5	11.00	15	10.95	11.00	-10	39,683	-0.03%
2018/05/02	15	11.05	6	11.15	11.05	9	39,779	0.02%
2018/04/30	0	0.00	5	11.15	11.25	-5	39,665	-0.01%
2018/04/27	5	10.95	0	0.00	11.00	5	40,057	0.01%
2018/04/25	15	10.87	20	10.90	10.95	-5	40,096	-0.01%
2018/04/24	78	11.05	5	11.15	11.05	73	40,102	0.18%
2018/04/23	20	11.00	13	11.02	11.05	7	39,666	0.02%
2018/04/19	206	10.55	0	0.00	10.60	206	37,944	0.54%	大買/鉅額交易
2018/04/18	0.2	10.40	0	0.00	10.45	0.2	37,983	0.00%
2018/04/16	0	0.00	7	10.50	10.45	-7	40,208	-0.02%
2018/04/13	0.1	10.55	0	0.00	10.60	0.1	40,724	0.00%
2018/04/12	10	10.55	3	10.55	10.55	7	41,261	0.02%
2018/04/09	1	10.40	5	10.40	10.40	-4	41,076	-0.01%
2018/04/03	0	0.00	5	10.30	10.35	-5	40,782	-0.01%
2018/03/28	1	10.30	0	0.00	10.35	1	40,760	0.00%
2018/03/27	0	0.00	1	10.35	10.45	-1	40,705	0.00%
2018/03/26	3	10.25	30	10.20	10.30	-27	40,869	-0.07%
2018/03/23	2	10.30	0	0.00	10.35	2	41,661	0.00%
2018/03/22	24	10.50	25	10.50	10.45	-1	41,967	0.00%
2018/03/16	1	10.45	0	0.00	10.65	1	42,997	0.00%
2018/03/13	10	10.60	0	0.00	10.65	10	42,281	0.02%
2018/03/12	30	10.59	0	0.00	10.60	30	42,230	0.07%
2018/03/05	13	10.40	0	0.00	10.30	13	44,215	0.03%
2018/03/02	0	0.00	0	10.45	10.40	0	43,848	0.00%
2018/03/01	0	10.50	0	0.00	10.50	0	43,345	0.00%
2018/02/26	101	10.70	0	0.00	10.55	101	42,557	0.24%
2018/02/23	31	10.75	14	10.68	10.65	17	42,270	0.04%
2018/02/22	1	10.45	1	10.35	10.50	0	42,017	0.00%
2018/02/21	0	0.00	0.3	10.50	10.50	-0.3	42,642	0.00%
2018/02/12	5	10.45	0	0.00	10.35	5	41,988	0.01%
2018/02/09	5	9.96	1	10.05	10.00	4	40,886	0.01%
2018/02/06	76	9.95	0	0.00	9.89	76	39,683	0.19%
2018/02/05	45	10.43	0	0.00	10.50	45	38,247	0.12%
2018/02/02	2	10.70	1	10.70	10.65	1	37,800	0.00%
2018/01/29	135	10.75	0	0.00	10.75	135	36,855	0.37%	大買/鉅額交易
2018/01/24	1	10.70	1	10.75	10.75	0	35,920	0.00%
2018/01/23	10	10.74	0	0.00	10.70	10	35,434	0.03%
2018/01/19	0	0.00	10	10.85	10.90	-10	34,377	-0.03%
2018/01/17	0	0.00	1	10.80	10.80	-1	33,208	0.00%
2018/01/16	0	0.00	2	10.73	10.75	-2	32,638	-0.01%
2018/01/15	1	10.65	2	10.68	10.70	-1	32,107	0.00%
2018/01/12	0	0.00	5	10.55	10.50	-5	31,607	-0.02%
2018/01/11	16	10.43	0	0.00	10.45	16	31,135	0.05%
2018/01/10	0	0.00	16	10.60	10.65	-16	30,470	-0.05%
2018/01/08	0	0.00	12	10.34	10.35	-12	28,502	-0.04%
2018/01/04	0	0.00	2	10.05	10.10	-2	27,439	-0.01%
2018/01/03	5	10.15	0	0.00	10.10	5	27,268	0.02%