開發金 (2883)-亞東-板橋券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.3	13.73	0	0.00	13.65	25.3	50,374	0.05%
2024/05/02	1	13.70	2.2	13.80	13.70	-1.2	50,172	0.00%
2024/04/30	0	0.00	14	13.70	13.65	-14	49,846	-0.03%
2024/04/29	56	13.40	78.3	13.48	13.60	-22.3	49,446	-0.05%
2024/04/26	10	13.55	0	0.00	13.45	10	48,260	0.02%
2024/04/25	4	13.53	0	0.00	13.50	4	48,311	0.01%
2024/04/24	0	0.00	10	13.65	13.70	-10	48,536	-0.02%
2024/04/23	14	13.57	13	13.68	13.55	1	48,991	0.00%
2024/04/22	14	13.50	40	13.56	13.50	-26	49,563	-0.05%
2024/04/19	7.4	13.19	4	13.10	13.20	3.3	49,397	0.01%
2024/04/18	3	13.25	3	13.45	13.50	0	48,701	0.00%
2024/04/17	32	13.34	0	0.00	13.35	32	48,466	0.07%
2024/04/16	37.3	13.26	42	13.55	13.25	-4.7	48,160	-0.01%
2024/04/15	28.5	13.64	122	13.65	13.65	-93.5	47,069	-0.20%	大賣/
2024/04/12	62.6	13.84	8	13.85	13.80	54.6	46,688	0.12%
2024/04/11	60	13.93	0	0.00	14.00	60	46,140	0.13%
2024/04/10	210.5	14.06	51	13.95	14.00	159.5	45,802	0.35%	大買/鉅額交易
2024/04/09	6	14.05	88	14.11	14.15	-82	45,547	-0.18%
2024/04/08	7	13.90	104	13.92	14.00	-97	44,994	-0.22%	大賣/
2024/04/03	1	13.90	0	0.00	13.80	1	44,741	0.00%
2024/04/02	21.2	13.91	0	0.00	13.90	21.2	44,676	0.05%
2024/04/01	261	13.95	58	14.03	14.00	203	44,652	0.45%	大買/鉅額交易
2024/03/29	4	13.86	45	13.96	13.95	-41	44,334	-0.09%
2024/03/28	191.7	13.95	308	13.91	13.85	-116.4	43,528	-0.27%	大買/大賣/鉅額交易
2024/03/27	40.5	14.47	73	14.53	14.55	-32.5	40,560	-0.08%
2024/03/26	39	14.35	3	14.35	14.30	36	39,547	0.09%
2024/03/25	3	14.25	133	14.17	14.25	-130	38,863	-0.33%	大賣/鉅額交易
2024/03/22	98.2	14.03	16.8	14.07	14.05	81.3	38,576	0.21%
2024/03/21	64.5	14.09	68	14.15	14.15	-3.5	38,212	-0.01%
2024/03/20	331	14.01	184	13.91	13.85	147	38,248	0.38%	大買/大賣/鉅額交易
2024/03/19	134	14.09	55	14.12	14.10	79	38,260	0.21%	大買/
2024/03/18	328	14.15	68.1	14.19	14.20	259.9	38,002	0.68%	大買/鉅額交易
2024/03/15	77	14.04	527	14.14	14.15	-450	37,396	-1.20%	大賣/鉅額交易
2024/03/14	98.1	14.22	37.7	14.27	14.25	60.4	35,673	0.17%
2024/03/13	21	13.78	36	13.65	13.80	-15	32,970	-0.05%
2024/03/12	53	13.49	27.6	13.51	13.60	25.4	31,600	0.08%
2024/03/11	69.3	13.33	45	13.37	13.45	24.3	30,649	0.08%
2024/03/08	24	12.91	47	12.91	12.95	-23	29,327	-0.08%
2024/03/07	58	12.86	75	12.85	12.90	-17	29,839	-0.06%
2024/03/06	18	12.62	3	12.60	12.60	15	29,918	0.05%
2024/03/05	6	12.54	11	12.47	12.45	-5	33,830	-0.01%
2024/03/04	34	12.45	11	12.45	12.45	23	36,807	0.06%
2024/03/01	7.2	12.53	1	12.60	12.50	6.2	39,658	0.02%
2024/02/29	2	12.55	33	12.53	12.55	-31	43,080	-0.07%
2024/02/27	0.8	12.45	3.3	12.40	12.40	-2.6	44,704	-0.01%
2024/02/26	0	0.00	0	12.45	12.35	0	46,070	0.00%
2024/02/23	3	12.42	2.3	12.40	12.40	0.7	47,671	0.00%
2024/02/22	0	0.00	22	12.35	12.40	-22	49,046	-0.04%
2024/02/21	2	12.40	11	12.40	12.35	-9	49,202	-0.02%
2024/02/20	0	0.00	3	12.45	12.45	-3	49,793	-0.01%
2024/02/19	1	12.45	6	12.45	12.45	-5	50,244	-0.01%
2024/02/16	10	12.30	52	12.30	12.35	-42	50,793	-0.08%
2024/02/15	8	12.20	0	12.25	12.15	8	50,685	0.02%
2024/02/02	1	12.20	0	0.00	12.20	1	50,556	0.00%
2024/02/01	1	12.20	4	12.14	12.25	-3	50,772	-0.01%
2024/01/31	1	12.10	1	12.05	12.05	0	50,839	0.00%
2024/01/30	1	12.10	1.7	12.28	12.10	-0.7	50,965	0.00%
2024/01/29	0	12.25	1	12.25	12.25	-1	51,202	0.00%
2024/01/26	0	0.00	10	12.21	12.15	-10	51,775	-0.02%
2024/01/25	0	0.00	18	12.08	12.10	-18	52,066	-0.03%
2024/01/24	0	0.00	11	12.10	12.10	-11	52,283	-0.02%
2024/01/23	1	11.95	12	12.01	12.05	-11	52,520	-0.02%
2024/01/22	0	0.00	3	11.93	11.90	-3	53,007	-0.01%
2024/01/19	3	11.90	1	11.90	11.90	2	53,163	0.00%
2024/01/18	5.1	11.81	0	0.00	11.80	5.1	53,672	0.01%
2024/01/17	23	11.82	0	0.00	11.75	23	53,613	0.04%
2024/01/16	18.2	11.93	0	0.00	11.90	18.2	53,479	0.03%
2024/01/15	4	12.19	0	0.00	12.15	4	53,015	0.01%
2024/01/12	1	12.25	2.4	12.26	12.25	-1.4	53,421	0.00%
2024/01/11	0	12.30	5	12.25	12.25	-5	53,564	-0.01%
2024/01/10	6	12.25	0.1	12.25	12.25	5.9	53,837	0.01%
2024/01/05	1	12.30	0	0.00	12.35	1	54,146	0.00%
2024/01/04	4	12.33	0	0.00	12.30	4	54,691	0.01%
2024/01/03	0	0.00	3	12.35	12.30	-3	55,093	-0.01%
2024/01/02	10	12.40	5	12.40	12.45	5	54,856	0.01%
2023/12/29	3	12.50	59	12.53	12.55	-56	54,797	-0.10%
2023/12/28	2	12.45	20	12.55	12.55	-18	55,028	-0.03%
2023/12/27	10	12.46	12	12.49	12.50	-2	54,781	0.00%
2023/12/26	0	0.00	3	12.40	12.40	-3	54,623	-0.01%
2023/12/25	2	12.28	0	0.00	12.30	2	54,655	0.00%
2023/12/21	0	0.00	102	12.35	12.30	-102	54,925	-0.19%	大賣/鉅額交易
2023/12/20	3	12.40	8	12.39	12.35	-5	54,910	-0.01%
2023/12/19	1	12.35	1	12.50	12.35	0	55,067	0.00%
2023/12/18	6.3	12.45	8	12.49	12.45	-1.7	55,132	0.00%
2023/12/15	53	12.59	32	12.55	12.55	21	55,269	0.04%
2023/12/14	65.1	12.45	39	12.40	12.50	26.1	54,687	0.05%
2023/12/13	4.2	12.23	10	12.20	12.20	-5.8	53,630	-0.01%
2023/12/12	3	12.40	2	12.35	12.25	1	53,809	0.00%
2023/12/11	1	12.30	29	12.36	12.35	-28	53,659	-0.05%
2023/12/08	1	12.40	1	12.40	12.45	0	53,556	0.00%
2023/12/07	0	0.00	75.1	12.32	12.35	-75.1	53,498	-0.14%
2023/12/06	5	12.30	15.3	12.37	12.35	-10.3	53,356	-0.02%
2023/12/05	5	12.23	48	12.26	12.30	-43	53,211	-0.08%
2023/12/04	67	12.37	24.7	12.40	12.35	42.3	52,563	0.08%
2023/12/01	160	12.57	44	12.55	12.55	116	51,212	0.23%	大買/鉅額交易
2023/11/30	50	12.52	77.8	12.63	12.70	-27.8	49,413	-0.06%
2023/11/29	35.1	12.48	25.3	12.54	12.60	9.9	45,066	0.02%
2023/11/28	2	12.36	27	12.54	12.55	-25	42,005	-0.06%
2023/11/27	49	12.31	7	12.41	12.45	42	39,420	0.11%
2023/11/24	4	12.10	2	12.55	12.55	2	35,732	0.01%
2023/11/22	20	11.98	11.2	12.16	12.30	8.8	31,935	0.03%
2023/11/21	4	12.10	62.1	12.12	12.20	-58.1	30,415	-0.19%
2023/11/20	20.2	11.90	0	0.00	11.90	20.2	29,194	0.07%
2023/11/17	1.2	12.00	3	11.97	11.95	-1.9	29,073	-0.01%
2023/11/16	2	11.95	1	11.95	11.95	1	28,614	0.00%
2023/11/15	0	0.00	162.2	11.67	11.80	-162.2	28,189	-0.58%	大賣/鉅額交易
2023/11/14	12.1	11.50	2	11.60	11.50	10.1	27,640	0.04%
2023/11/13	1	11.55	57	11.59	11.55	-56	27,617	-0.20%
2023/11/10	3	11.50	2	11.50	11.45	1	27,833	0.00%
2023/11/09	77	11.41	21	11.45	11.45	56	28,172	0.20%
2023/11/08	36	11.50	1	11.50	11.45	35	28,632	0.12%
2023/11/07	2	11.48	0	0.00	11.50	2	28,680	0.01%
2023/11/06	5	11.60	1.5	11.68	11.65	3.5	28,960	0.01%
2023/11/03	0	0.00	7	11.44	11.55	-7	28,753	-0.02%
2023/11/02	21.1	11.25	2	11.30	11.20	19.1	28,448	0.07%
2023/10/31	0	0.00	5	11.26	11.30	-5	27,990	-0.02%
2023/10/30	13	11.21	0	0.00	11.20	13	28,435	0.05%
2023/10/27	6	11.33	5	11.30	11.30	1	28,305	0.00%
2023/10/26	57	11.35	0	0.00	11.30	57	28,839	0.20%
2023/10/25	0.1	11.60	101	11.55	11.50	-101	28,538	-0.35%	大賣/
2023/10/24	9	11.50	2	11.53	11.55	7	29,404	0.02%
2023/10/23	4.3	11.60	6	11.65	11.55	-1.7	29,930	-0.01%
2023/10/20	42	11.65	0	0.00	11.70	42	29,769	0.14%
2023/10/19	7.3	11.85	6	11.85	11.85	1.3	29,817	0.00%
2023/10/18	0.1	11.95	0	0.00	11.95	0.1	30,196	0.00%
2023/10/17	0.2	12.00	0	0.00	11.95	0.2	30,459	0.00%
2023/10/13	0.1	12.00	0	0.00	12.05	0.1	31,600	0.00%
2023/10/12	0.5	12.05	1	12.05	12.05	-0.5	32,038	0.00%
2023/10/06	10	11.60	0	0.00	11.60	10	31,756	0.03%
2023/10/05	2.1	11.60	0	0.00	11.55	2.1	31,921	0.01%
2023/10/04	36.5	11.62	4	11.55	11.55	32.5	31,971	0.10%
2023/10/03	1.3	11.71	0	0.00	11.70	1.3	32,604	0.00%
2023/10/02	3	11.78	0	0.00	11.75	3	32,989	0.01%
2023/09/28	2	11.80	0	0.00	11.80	2	33,805	0.01%
2023/09/27	15.3	11.71	0	0.00	11.75	15.3	34,084	0.04%
2023/09/26	7	11.76	0	0.00	11.80	7	34,680	0.02%
2023/09/25	12	11.81	1	11.80	11.85	11	34,740	0.03%
2023/09/21	10.6	11.80	4	11.83	11.75	6.6	35,117	0.02%
2023/09/20	17	11.94	0	0.00	11.85	17	34,924	0.05%
2023/09/19	4	12.03	6	12.00	11.95	-2	34,882	-0.01%
2023/09/18	0.2	12.00	0	0.00	12.00	0.2	35,007	0.00%
2023/09/13	0.2	11.95	0	0.00	11.95	0.2	35,381	0.00%
2023/09/11	40	11.98	0	0.00	11.95	40	36,058	0.11%
2023/09/08	9	11.93	11	11.95	11.95	-2	36,122	-0.01%
2023/09/07	1	11.85	0	0.00	11.90	1	36,508	0.00%
2023/09/06	3.1	11.85	0	0.00	11.85	3.1	36,588	0.01%
2023/09/05	2	12.00	0	0.00	12.00	2	36,515	0.01%
2023/09/04	21	12.00	0	0.00	12.05	21	36,677	0.06%
2023/09/01	20	11.93	0	0.00	11.95	20	36,792	0.05%
2023/08/31	37.2	11.91	3	11.90	11.85	34.2	36,860	0.09%
2023/08/30	4	12.00	1	11.95	12.00	3	36,989	0.01%
2023/08/29	10	11.86	1	11.90	11.95	9	37,346	0.02%
2023/08/28	0.1	11.90	4	11.88	11.90	-3.9	37,572	-0.01%
2023/08/25	3.1	11.74	0	0.00	11.70	3.1	38,998	0.01%
2023/08/24	27	11.78	37	11.75	11.75	-10	39,531	-0.03%
2023/08/23	20.2	11.80	1	11.80	11.80	19.2	39,899	0.05%
2023/08/22	5	11.84	0	0.00	11.80	5	40,490	0.01%
2023/08/21	2.7	11.91	0	0.00	11.90	2.7	40,910	0.01%
2023/08/18	0.2	11.95	10	11.95	11.90	-9.8	41,285	-0.02%
2023/08/17	16.3	11.83	0	0.00	11.90	16.3	41,443	0.04%
2023/08/16	5.3	11.89	30	11.85	11.90	-24.8	41,624	-0.06%
2023/08/15	4	12.09	11	12.05	12.05	-7	41,393	-0.02%
2023/08/14	41	12.20	12.8	12.14	12.15	28.2	41,441	0.07%
2023/08/11	2.1	12.50	0	0.00	12.40	2.1	41,219	0.01%
2023/08/10	21	12.60	1	12.55	12.50	20	41,338	0.05%
2023/08/09	14	12.50	2	12.50	12.50	12	41,164	0.03%
2023/08/08	2	12.50	4	12.46	12.40	-2	41,385	0.00%
2023/08/04	1	12.55	23	12.50	12.50	-22	41,371	-0.05%
2023/08/02	17	12.48	0	0.00	12.40	17	41,461	0.04%
2023/08/01	1	12.60	6	12.66	12.65	-5	42,203	-0.01%
2023/07/31	2	12.60	0	0.00	12.55	2	41,906	0.00%
2023/07/27	2	12.70	15	12.70	12.70	-13	40,781	-0.03%
2023/07/26	0	0.00	2.1	12.42	12.45	-2.1	39,740	-0.01%
2023/07/25	0	0.00	13	12.25	12.25	-13	38,914	-0.03%
2023/07/24	0.1	12.30	2	12.25	12.25	-1.9	39,313	0.00%
2023/07/21	0	0.00	6	12.30	12.30	-6	39,211	-0.02%
2023/07/20	100.3	12.40	4	12.40	12.40	96.3	39,236	0.25%
2023/07/19	1	12.35	0	0.00	12.30	1	39,208	0.00%
2023/07/18	21	12.43	2	12.45	12.35	19	38,986	0.05%
2023/07/17	35	12.44	1.2	12.50	12.50	33.8	38,150	0.09%
2023/07/14	1	12.30	18	12.27	12.30	-17	37,476	-0.05%
2023/07/13	8	12.21	0	0.00	12.15	8	37,297	0.02%
2023/07/12	7	12.24	0	0.00	12.30	7	37,007	0.02%
2023/07/11	12.2	12.26	0	0.00	12.30	12.2	37,145	0.03%
2023/07/10	15	12.39	1	12.25	12.20	14	37,253	0.04%
2023/07/07	23.1	11.87	12	11.95	11.90	11.1	36,579	0.03%
2023/07/06	43.3	12.01	13	11.95	11.95	30.3	36,258	0.08%
2023/07/05	58.2	12.20	13	12.15	12.15	45.2	35,477	0.13%
2023/07/04	5.3	12.27	605	12.25	12.20	-599.7	35,383	-1.69%	大賣/鉅額交易
2023/07/03	8	12.44	0	0.00	12.40	8	34,738	0.02%
2023/06/30	15.2	12.45	0	0.00	12.40	15.2	34,721	0.04%
2023/06/29	11	12.60	2	12.60	12.55	9	34,295	0.03%
2023/06/28	1	12.55	17	12.55	12.55	-16	34,327	-0.05%
2023/06/27	12.3	12.50	0	0.00	12.50	12.3	34,223	0.04%
2023/06/26	21	12.65	17	12.62	12.60	4	34,067	0.01%
2023/06/21	1	12.65	1	12.65	12.70	0	34,087	0.00%
2023/06/20	48	12.70	1.1	12.70	12.70	46.9	34,095	0.14%
2023/06/19	3.2	12.70	1	12.75	12.70	2.2	33,951	0.01%
2023/06/16	11	12.78	0	0.00	12.75	11	33,773	0.03%
2023/06/15	24	12.82	100	12.85	12.80	-76	33,371	-0.23%
2023/06/14	0.1	12.90	1	12.90	12.90	-0.9	33,717	0.00%
2023/06/13	12	12.88	0	0.00	12.85	12	34,207	0.04%
2023/06/12	12	12.99	0	0.00	12.90	12	34,173	0.04%
2023/06/09	3.3	12.96	8.9	12.98	13.00	-5.6	34,750	-0.02%
2023/06/08	3	13.00	0	0.00	13.00	3	35,215	0.01%
2023/06/07	0	0.00	6	13.09	13.10	-6	35,617	-0.02%
2023/06/06	10	13.05	3.1	13.07	13.10	6.9	35,539	0.02%
2023/06/05	12	13.05	46	13.06	13.00	-34	35,469	-0.10%
2023/06/02	21.1	12.88	4	12.90	12.90	17.1	35,074	0.05%
2023/06/01	1	12.80	1	12.80	12.80	0	34,776	0.00%
2023/05/31	31.2	12.90	0	0.00	12.70	31.2	34,643	0.09%
2023/05/30	5	12.80	1	12.90	12.80	4	33,423	0.01%
2023/05/29	17	12.90	0	0.00	12.80	17	33,060	0.05%
2023/05/26	14.5	12.91	62	12.90	12.85	-47.5	32,925	-0.14%
2023/05/25	8	13.16	0	0.00	13.00	8	32,351	0.02%
2023/05/24	10	13.30	33	13.35	13.30	-23	31,920	-0.07%
2023/05/23	0	0.00	11	13.25	13.30	-11	31,516	-0.03%
2023/05/22	0	0.00	1	13.30	13.30	-1	31,368	0.00%
2023/05/19	32	13.24	4	13.20	13.20	28	31,058	0.09%
2023/05/18	30	13.20	8.2	13.17	13.20	21.8	30,976	0.07%
2023/05/17	0	0.00	3	13.03	13.05	-3	30,495	-0.01%
2023/05/16	0	0.00	13	12.90	13.00	-13	30,147	-0.04%
2023/05/15	6	12.60	10	12.50	12.80	-4	29,985	-0.01%
2023/05/12	0.3	12.67	0	0.00	12.65	0.3	29,769	0.00%
2023/05/11	5	12.75	34	12.80	12.80	-29	29,418	-0.10%
2023/05/10	0	0.00	5	12.90	12.95	-5	29,302	-0.02%
2023/05/09	9	12.76	3	12.75	12.85	6	29,283	0.02%
2023/05/08	44.4	12.78	19	12.78	12.80	25.4	29,107	0.09%
2023/05/05	5	13.25	25	13.26	13.30	-20	27,761	-0.07%
2023/05/04	2.2	13.15	4	13.23	13.25	-1.8	28,006	-0.01%
2023/05/03	0	0.00	4	13.18	13.20	-4	28,349	-0.01%
2023/05/02	3	13.15	0	0.00	13.20	3	28,770	0.01%
2023/04/28	2	13.00	3	13.07	13.10	-1	29,486	0.00%
2023/04/27	4	12.99	2	13.05	12.95	2	29,614	0.01%
2023/04/26	3	12.92	5	13.00	13.05	-2	29,273	-0.01%
2023/04/25	4.1	12.99	0	0.00	12.95	4.1	28,761	0.01%
2023/04/24	6	13.22	24.3	13.23	13.20	-18.3	28,179	-0.07%
2023/04/21	0	0.00	66	13.15	13.15	-66	27,748	-0.24%
2023/04/20	7.2	13.04	4	13.05	13.05	3.2	27,377	0.01%
2023/04/19	1	13.10	9	13.15	13.05	-8	27,805	-0.03%
2023/04/18	17	13.15	1	13.15	13.15	16	27,717	0.06%
2023/04/17	8	13.21	6	13.25	13.25	2	27,621	0.01%
2023/04/14	64	13.25	101.5	13.24	13.30	-37.5	27,440	-0.14%	大賣/
2023/04/13	9	13.11	1	13.10	13.20	8	27,109	0.03%
2023/04/12	10	13.12	4.3	13.12	13.20	5.7	26,764	0.02%
2023/04/11	0	12.95	8.1	12.97	13.00	-8.1	26,444	-0.03%
2023/04/10	3	12.87	4.3	12.90	12.90	-1.3	26,335	0.00%
2023/04/07	1	12.80	16	12.71	12.80	-15	26,163	-0.06%
2023/04/06	6	12.54	2	12.55	12.55	4	25,809	0.02%
2023/03/31	0	0.00	2	12.55	12.55	-2	25,613	-0.01%
2023/03/30	4	12.54	0	0.00	12.50	4	25,411	0.02%
2023/03/29	0	0.00	3	12.60	12.60	-3	25,347	-0.01%
2023/03/28	3	12.47	0	0.00	12.45	3	25,376	0.01%
2023/03/27	0	0.00	0.5	12.46	12.45	-0.5	25,339	0.00%
2023/03/24	2	12.35	3.1	12.39	12.40	-1.1	25,833	0.00%
2023/03/23	3.7	12.49	3	12.53	12.55	0.7	25,593	0.00%
2023/03/22	0	0.00	4	12.38	12.40	-4	25,544	-0.02%
2023/03/21	8.8	12.28	12.4	12.25	12.25	-3.6	25,792	-0.01%
2023/03/20	12	12.07	9	12.12	12.10	3	25,972	0.01%
2023/03/17	0.5	12.20	4	12.25	12.20	-3.5	25,913	-0.01%
2023/03/16	41.6	12.21	1	12.20	12.10	40.6	25,616	0.16%
2023/03/15	14	12.60	1	12.60	12.50	13	25,367	0.05%
2023/03/14	24.3	12.56	4	12.60	12.55	20.3	25,273	0.08%
2023/03/13	14.7	12.75	5	12.80	12.80	9.7	24,754	0.04%
2023/03/10	7.1	12.91	12	12.95	12.90	-5	24,453	-0.02%
2023/03/09	6.2	13.10	22	13.15	13.10	-15.8	24,424	-0.06%
2023/03/08	1	13.15	2	13.25	13.20	-1	25,121	0.00%
2023/03/07	0	0.00	1	13.25	13.25	-1	25,718	0.00%
2023/03/06	1.1	13.15	0	0.00	13.15	1.1	26,209	0.00%
2023/03/03	0	0.00	11	13.14	13.10	-11	26,668	-0.04%
2023/03/02	4.3	13.10	1	13.10	13.10	3.3	28,066	0.01%
2023/03/01	2	13.10	0	0.00	13.05	2	28,476	0.01%
2023/02/24	5	13.10	3	13.15	13.20	2	28,866	0.01%
2023/02/23	7.5	13.13	0	0.00	13.20	7.5	28,602	0.03%
2023/02/22	2.1	13.10	29	13.08	13.10	-26.9	28,595	-0.09%
2023/02/21	1.1	13.20	26	13.28	13.20	-25	28,445	-0.09%
2023/02/20	51	13.32	11.3	13.24	13.35	39.7	28,738	0.14%
2023/02/17	30	13.15	2.1	13.15	13.20	27.9	28,781	0.10%
2023/02/16	20	13.05	2	13.10	13.05	18	29,019	0.06%
2023/02/15	30	13.10	0	0.00	13.00	30	29,647	0.10%
2023/02/14	31	13.10	0	0.00	13.05	31	29,765	0.10%
2023/02/13	1.8	12.89	19	13.02	13.05	-17.2	29,790	-0.06%
2023/02/10	5.2	12.94	1	12.95	12.90	4.2	29,659	0.01%
2023/02/09	8	12.99	4	13.03	13.00	4	29,694	0.01%
2023/02/08	3.9	13.06	0	0.00	13.00	3.9	29,744	0.01%
2023/02/07	0.3	13.10	0	0.00	13.05	0.3	29,811	0.00%
2023/02/06	1	13.15	0	0.00	13.05	1	29,761	0.00%
2023/02/03	0.1	13.15	1	13.20	13.10	-0.9	29,763	0.00%
2023/02/02	0	0.00	6	13.12	13.15	-6	29,855	-0.02%
2023/02/01	13	13.08	4	13.16	13.15	9	29,676	0.03%
2023/01/31	0.1	13.20	12	13.18	13.20	-11.9	29,451	-0.04%
2023/01/30	5.5	13.11	16.3	13.13	13.20	-10.8	29,286	-0.04%
2023/01/17	10	13.00	19.8	13.02	13.05	-9.8	28,843	-0.03%
2023/01/16	4	13.00	8	13.02	13.00	-4	28,920	-0.01%
2023/01/13	5	13.00	0	0.00	12.95	5	28,982	0.02%
2023/01/12	0.1	12.98	1.2	12.99	12.95	-1.1	29,601	0.00%
2023/01/11	4	12.93	125.5	12.91	12.90	-121.5	29,806	-0.41%	大賣/鉅額交易
2023/01/10	9	12.94	5	12.96	13.00	4	30,096	0.01%
2023/01/09	0	0.00	11.2	13.01	13.05	-11.2	30,697	-0.04%
2023/01/06	0	0.00	5	12.75	12.85	-5	30,836	-0.02%
2023/01/05	0	0.00	1	12.85	12.75	-1	31,589	0.00%
2023/01/04	2	12.65	0	0.00	12.65	2	31,894	0.01%
2023/01/03	0	0.00	1	12.65	12.65	-1	32,407	0.00%
2022/12/30	0	0.00	6	12.65	12.60	-6	32,374	-0.02%
2022/12/29	1	12.60	0	0.00	12.60	1	32,654	0.00%
2022/12/27	0	12.85	5	12.82	12.80	-5	33,115	-0.02%
2022/12/26	0	0.00	5	12.76	12.80	-5	33,481	-0.01%
2022/12/23	6	12.76	2	12.75	12.70	4	34,208	0.01%
2022/12/22	0.3	12.75	2	12.80	12.80	-1.7	34,711	0.00%
2022/12/21	0.1	12.60	0	0.00	12.55	0.1	35,392	0.00%
2022/12/20	5	12.51	2	12.70	12.50	3	35,591	0.01%
2022/12/19	0.2	12.73	2	12.65	12.70	-1.8	35,816	0.00%
2022/12/16	1.1	12.70	0.5	12.85	12.70	0.6	35,953	0.00%
2022/12/14	20.1	12.80	15	12.80	12.85	5.1	35,970	0.01%
2022/12/13	4.2	12.76	2	12.80	12.80	2.2	35,904	0.01%
2022/12/12	2.2	12.89	0	0.00	12.95	2.2	35,739	0.01%
2022/12/09	1.1	12.95	3	12.93	12.95	-1.9	35,902	-0.01%
2022/12/08	3.1	12.94	1	12.90	12.95	2.1	35,926	0.01%
2022/12/07	0	0.00	60	13.11	13.05	-60	35,906	-0.17%
2022/12/06	2	13.20	2	13.35	13.15	0	35,608	0.00%
2022/12/05	3.4	13.48	3	13.48	13.40	0.4	35,543	0.00%
2022/12/02	0	0.00	31	13.49	13.45	-31	35,558	-0.09%
2022/12/01	32	13.45	2.5	13.53	13.35	29.5	35,802	0.08%
2022/11/30	7	13.31	4.5	13.39	13.35	2.5	35,621	0.01%
2022/11/29	6	13.28	3	13.25	13.20	3	35,278	0.01%
2022/11/28	3	12.90	1	13.05	12.90	2	34,752	0.01%
2022/11/25	2	12.90	9	13.00	12.90	-7	34,401	-0.02%
2022/11/24	215.5	13.09	201.3	13.00	12.90	14.2	34,049	0.04%	大買/大賣/
2022/11/23	5.4	13.50	4.3	13.57	13.50	1.1	32,858	0.00%
2022/11/22	2	13.35	15	13.30	13.45	-13	32,652	-0.04%
2022/11/21	0	0.00	1	13.10	13.10	-1	32,038	0.00%
2022/11/18	3	12.93	0	0.00	13.00	3	31,905	0.01%
2022/11/17	0	0.00	0.9	12.95	12.95	-0.9	32,036	0.00%
2022/11/16	2	12.95	3	12.97	13.00	-1	32,232	0.00%
2022/11/15	44	13.03	0	0.00	13.15	44	31,920	0.14%
2022/11/11	18	12.61	4.1	12.84	12.90	13.9	31,336	0.04%
2022/11/10	5	12.35	0	0.00	12.30	5	30,699	0.02%
2022/11/09	5	12.50	0	0.00	12.50	5	30,668	0.02%
2022/11/08	0	0.00	28	12.38	12.45	-28	30,757	-0.09%
2022/11/07	1	12.25	12	12.29	12.35	-11	30,958	-0.04%
2022/11/04	0	0.00	12	12.09	12.20	-12	31,640	-0.04%
2022/11/03	1	11.80	6	11.82	12.00	-5	32,096	-0.02%
2022/11/02	2	11.95	12	11.92	11.95	-10	32,186	-0.03%
2022/11/01	2	11.90	0	0.00	11.95	2	32,472	0.01%
2022/10/31	2	11.80	0	0.00	11.75	2	33,331	0.01%
2022/10/28	1	11.75	9	11.71	11.70	-8	33,451	-0.02%
2022/10/27	0	0.00	1	11.85	11.75	-1	33,651	0.00%
2022/10/26	20	11.60	0	0.00	11.65	20	33,886	0.06%
2022/10/25	47	11.36	22.5	11.37	11.45	24.5	33,785	0.07%
2022/10/24	1.5	11.17	0	0.00	11.15	1.5	33,711	0.00%
2022/10/21	4	11.23	1	11.25	11.20	3	33,642	0.01%
2022/10/20	3	11.00	10	11.10	11.45	-7	33,576	-0.02%
2022/10/19	3.2	11.22	0	0.00	11.20	3.2	33,184	0.01%
2022/10/18	4.2	11.19	0	0.00	11.35	4.2	33,159	0.01%
2022/10/17	6	11.21	11	11.24	11.30	-5	33,315	-0.02%
2022/10/14	36.1	11.77	1	11.70	11.65	35.1	33,402	0.11%
2022/10/13	15	11.84	0	0.00	11.70	15	33,643	0.04%
2022/10/12	1.1	12.10	1	12.25	12.20	0.1	33,503	0.00%
2022/10/11	1	12.20	6	12.04	12.15	-5	33,678	-0.01%
2022/10/06	0	0.00	3	12.35	12.40	-3	33,769	-0.01%
2022/10/05	3	12.20	1	12.30	12.30	2	34,247	0.01%
2022/10/04	14	11.96	1	11.85	11.90	13	34,793	0.04%
2022/10/03	2	11.85	0	0.00	11.80	2	34,722	0.01%
2022/09/30	3.5	12.04	0	0.00	12.00	3.5	34,939	0.01%
2022/09/29	6.3	12.22	26	12.25	12.25	-19.7	35,131	-0.06%
2022/09/28	7	12.29	25	12.19	12.15	-18	36,677	-0.05%
2022/09/27	0.1	12.60	305	12.67	12.55	-304.9	37,719	-0.81%	大賣/鉅額交易
2022/09/26	3.4	12.61	8	12.66	12.60	-4.6	38,487	-0.01%
2022/09/23	8.1	12.90	0.5	13.00	12.85	7.6	39,310	0.02%
2022/09/22	2.1	12.78	0	0.00	12.80	2.1	40,238	0.01%
2022/09/21	7.3	13.01	4	13.00	13.00	3.3	40,178	0.01%
2022/09/20	1.2	13.10	6.9	13.10	13.10	-5.7	40,194	-0.01%
2022/09/19	6	13.00	5	13.00	12.95	1	40,364	0.00%
2022/09/16	14	13.10	0	0.00	13.10	14	40,380	0.03%
2022/09/15	0	0.00	6	13.15	13.15	-6	40,371	-0.01%
2022/09/14	3.3	13.13	0	0.00	13.10	3.3	40,646	0.01%
2022/09/13	6	13.43	1	13.40	13.40	5	41,148	0.01%
2022/09/08	2	12.90	0	0.00	13.05	2	42,931	0.00%
2022/09/07	14.2	12.89	0	0.00	12.85	14.2	43,472	0.03%
2022/09/06	0	0.00	3	13.15	13.15	-3	43,131	-0.01%
2022/09/05	8.2	13.02	1	13.05	13.10	7.2	43,196	0.02%
2022/09/02	2.2	13.18	0	0.00	13.15	2.2	43,369	0.00%
2022/09/01	1.2	13.21	13	13.21	13.30	-11.8	43,288	-0.03%
2022/08/31	6	13.38	0	13.50	13.40	6	43,083	0.01%
2022/08/30	5	13.29	0	0.00	13.35	5	42,942	0.01%
2022/08/29	15.2	13.39	3	13.40	13.35	12.2	42,862	0.03%
2022/08/26	0	0.00	10	13.75	13.75	-10	42,686	-0.02%
2022/08/25	14	13.64	5	13.55	13.65	9	42,924	0.02%
2022/08/24	15.5	13.53	30	13.45	13.55	-14.5	43,184	-0.03%
2022/08/23	13	13.59	0	0.00	13.55	13	44,962	0.03%
2022/08/22	10	13.77	0.7	13.80	13.80	9.3	45,880	0.02%
2022/08/19	10	13.90	4	13.89	13.90	6	46,495	0.01%
2022/08/18	0	0.00	2	13.90	13.85	-2	47,213	0.00%
2022/08/17	57	13.95	0	0.00	14.00	57	48,740	0.12%
2022/08/15	673	13.90	2	13.90	13.90	671	50,188	1.34%	大買/鉅額交易
2022/08/12	502	13.82	160	13.84	13.90	342	50,247	0.68%	大買/大賣/鉅額交易
2022/08/11	542	13.95	1	13.95	13.90	541	50,440	1.07%	大買/鉅額交易
2022/08/10	89	13.60	0	0.00	13.55	89	50,223	0.18%
2022/08/09	0.1	13.30	0	0.00	13.40	0.1	50,048	0.00%
2022/08/08	2	13.30	2	13.30	13.35	0	50,538	0.00%
2022/08/05	102	13.30	4	13.28	13.35	98	50,824	0.19%	大買/
2022/08/04	0.1	12.80	452	12.78	12.85	-451.9	51,344	-0.88%	大賣/鉅額交易
2022/08/03	9.6	12.76	200	12.85	12.85	-190.5	51,628	-0.37%	大賣/鉅額交易
2022/08/02	14	12.89	350	12.89	12.90	-336	52,319	-0.64%	大賣/鉅額交易
2022/08/01	0	0.00	401	13.00	13.05	-401	53,286	-0.75%	大賣/鉅額交易
2022/07/29	3.1	13.00	105	12.95	12.90	-101.9	53,744	-0.19%	大賣/鉅額交易
2022/07/28	55.2	12.93	0.6	12.95	12.95	54.6	53,825	0.10%
2022/07/27	75	12.87	5	12.85	12.85	70	53,828	0.13%
2022/07/26	6.7	12.91	13	12.99	12.95	-6.3	54,020	-0.01%
2022/07/25	1	12.85	2	12.75	12.85	-1	54,429	0.00%
2022/07/22	2.2	12.61	14	12.71	12.75	-11.8	54,861	-0.02%
2022/07/21	13.3	12.57	11	12.66	12.65	2.3	55,525	0.00%
2022/07/20	519	12.89	3	13.00	12.75	516	55,493	0.93%	大買/鉅額交易
2022/07/19	37.1	12.76	0	0.00	12.80	37.1	55,479	0.07%
2022/07/18	2.7	12.71	3	12.75	12.70	-0.3	55,457	0.00%
2022/07/15	14	12.55	0	0.00	12.50	14	55,469	0.03%
2022/07/14	2.1	12.65	0	0.00	12.75	2.1	55,745	0.00%
2022/07/13	13	12.70	20	12.74	12.80	-7	55,895	-0.01%
2022/07/12	8.2	12.33	40	12.33	12.30	-31.9	56,245	-0.06%
2022/07/11	52	12.80	4	12.85	12.80	48	56,183	0.09%
2022/07/08	28.1	13.02	8	12.98	12.90	20.1	56,933	0.04%
2022/07/07	219	12.94	35	12.92	12.90	184	56,884	0.32%	大買/鉅額交易
2022/07/06	19.1	13.08	3	13.02	12.90	16.1	56,712	0.03%
2022/07/05	13.1	14.25	5	14.27	14.25	8.1	56,037	0.01%
2022/07/04	17.1	14.18	0	0.00	14.20	17.1	55,263	0.03%
2022/07/01	15	14.46	0	0.00	14.30	15	56,045	0.03%
2022/06/30	429.1	15.08	32	14.80	14.70	397.1	56,326	0.70%	大買/鉅額交易
2022/06/29	384	15.15	4	15.25	15.20	380	55,861	0.68%	大買/鉅額交易
2022/06/28	2	15.20	12	15.30	15.30	-10	57,279	-0.02%
2022/06/27	2	15.30	143	15.30	15.25	-141	57,834	-0.24%	大賣/鉅額交易
2022/06/24	2	15.20	110	15.20	15.25	-108	57,680	-0.19%	大賣/鉅額交易
2022/06/23	179	15.12	10.5	15.19	15.10	168.5	58,066	0.29%	大買/鉅額交易
2022/06/22	166	15.20	6	15.28	15.10	160	58,007	0.28%	大買/鉅額交易
2022/06/21	13	15.18	20	15.18	15.30	-7	57,943	-0.01%
2022/06/20	24.6	14.84	17	14.94	14.70	7.6	57,917	0.01%
2022/06/17	21	15.05	15	15.16	15.15	6	57,370	0.01%
2022/06/16	20.1	15.42	2	15.35	15.25	18.1	57,547	0.03%
2022/06/15	16.1	15.51	13	15.52	15.50	3.1	60,394	0.01%
2022/06/14	7	15.36	4	15.55	15.55	3	61,948	0.00%
2022/06/13	414.7	15.40	1	15.55	15.50	413.7	62,344	0.66%	大買/鉅額交易
2022/06/10	3.8	15.86	0	0.00	15.85	3.8	62,582	0.01%
2022/06/09	12	16.04	7	16.06	16.00	5	62,879	0.01%
2022/06/08	0	0.00	13	16.01	16.00	-13	63,200	-0.02%
2022/06/07	14.2	15.94	25	15.97	15.90	-10.8	64,557	-0.02%
2022/06/06	4	15.89	26	15.92	16.05	-22	65,053	-0.03%
2022/06/02	8.1	15.83	21	15.85	15.80	-13	66,395	-0.02%
2022/06/01	11	16.01	18	16.02	15.95	-7	69,532	-0.01%
2022/05/31	51	15.99	23	15.98	16.20	28	71,755	0.04%
2022/05/30	42	16.03	20	15.97	16.15	22	70,440	0.03%
2022/05/27	5	15.44	18	15.46	15.50	-13	71,191	-0.02%
2022/05/26	28.4	15.27	16	15.26	15.15	12.4	71,903	0.02%
2022/05/25	34.5	15.27	9	15.22	15.20	25.5	72,657	0.04%
2022/05/24	27.1	15.78	2	16.10	15.60	25.1	73,540	0.03%
2022/05/23	14.1	15.69	9	15.77	15.90	5.1	72,906	0.01%
2022/05/20	3	15.90	0	0.00	15.90	3	73,902	0.00%
2022/05/19	18.1	15.83	7	15.80	15.80	11.1	74,219	0.01%
2022/05/18	5	16.10	10	16.25	16.35	-5	74,585	-0.01%
2022/05/17	5.4	15.86	10	15.90	15.85	-4.7	74,977	-0.01%
2022/05/16	35.1	15.83	35	16.04	15.85	0.1	75,317	0.00%
2022/05/13	17.3	15.95	12	16.01	16.00	5.3	75,827	0.01%
2022/05/12	23.3	16.05	77.6	16.00	15.85	-54.3	76,243	-0.07%
2022/05/11	10.4	16.51	0	0.00	16.40	10.4	75,317	0.01%
2022/05/10	40.1	16.69	30	16.48	16.70	10.1	75,489	0.01%
2022/05/09	29.4	16.91	28	16.89	16.85	1.4	75,350	0.00%
2022/05/06	7.3	17.34	22	17.42	17.45	-14.7	75,578	-0.02%
2022/05/05	2	17.70	11	17.65	17.65	-9	77,448	-0.01%
2022/05/04	22.1	17.65	10	17.69	17.70	12.1	77,747	0.02%
2022/05/03	5.4	17.67	0	0.00	17.70	5.4	78,503	0.01%
2022/04/29	6.2	17.95	1	18.05	17.95	5.2	79,946	0.01%
2022/04/28	10.1	17.64	31	17.59	17.90	-20.9	81,077	-0.03%
2022/04/27	47.6	17.79	5	17.83	17.80	42.6	82,023	0.05%
2022/04/26	56.1	18.22	10	18.28	18.20	46.1	82,580	0.06%
2022/04/25	16	18.23	0	0.00	18.15	16	83,009	0.02%
2022/04/22	14.4	18.23	4	18.60	18.60	10.4	84,359	0.01%
2022/04/21	9.1	18.49	35	18.53	18.40	-25.9	87,723	-0.03%
2022/04/20	5	18.47	0.2	18.80	18.75	4.8	89,730	0.01%
2022/04/19	12	18.55	9	18.66	18.50	3	92,335	0.00%
2022/04/18	40	18.56	2.1	18.51	18.50	37.9	96,008	0.04%
2022/04/15	18.6	18.97	23.2	18.98	19.00	-4.6	95,286	0.00%
2022/04/14	30	19.41	47	19.33	19.20	-17	95,330	-0.02%
2022/04/13	14.5	19.60	26	19.64	19.65	-11.5	94,847	-0.01%
2022/04/12	14	19.54	2	19.58	19.55	12	95,107	0.01%
2022/04/11	73	19.79	20	19.82	19.75	53	94,877	0.06%
2022/04/08	3	19.45	64.1	19.55	19.80	-61.1	95,305	-0.06%
2022/04/07	108	19.65	60	19.68	19.30	48	96,001	0.05%	大買/
2022/04/06	60	19.60	57	19.51	19.70	3	95,900	0.00%
2022/04/01	44	19.17	13.3	19.21	19.30	30.7	95,306	0.03%
2022/03/31	19	19.25	79	19.33	19.20	-60	94,938	-0.06%
2022/03/30	30	19.03	62	19.06	19.05	-32	94,025	-0.03%
2022/03/29	37	18.90	6	18.90	18.95	31	94,476	0.03%
2022/03/28	19	18.68	4	18.65	18.95	15	95,706	0.02%
2022/03/25	21.3	18.80	357	18.80	18.75	-335.7	96,220	-0.35%	大賣/鉅額交易
2022/03/24	0	0.00	22	18.95	19.00	-22	97,646	-0.02%
2022/03/23	38	18.92	16.1	18.97	19.00	21.9	100,697	0.02%
2022/03/22	16	18.69	7	18.75	18.75	9	100,951	0.01%
2022/03/21	22	18.81	73	18.85	18.80	-51	100,950	-0.05%
2022/03/18	59	18.76	128.2	18.82	19.05	-69.2	100,367	-0.07%	大賣/
2022/03/17	20	18.64	66.8	18.59	18.65	-46.8	97,396	-0.05%
2022/03/16	21	17.85	7	17.81	17.85	14	96,195	0.01%
2022/03/15	46	17.72	30	17.71	17.80	16	95,878	0.02%
2022/03/14	1.1	17.74	8	17.55	17.55	-6.9	95,870	-0.01%
2022/03/11	23	17.51	26	17.55	17.50	-3	96,277	0.00%
2022/03/10	64.1	17.61	46	17.73	17.70	18.1	96,520	0.02%
2022/03/09	31.1	17.06	13	17.10	17.05	18.1	95,926	0.02%
2022/03/08	78.1	17.06	61	17.04	16.95	17.1	95,709	0.02%
2022/03/07	95.7	17.02	235	16.92	17.05	-139.3	94,838	-0.15%	大賣/鉅額交易
2022/03/04	138.3	18.04	177	18.02	17.90	-38.8	92,986	-0.04%	大買/大賣/
2022/03/03	18.2	18.45	20	18.44	18.45	-1.8	91,649	0.00%
2022/03/02	73.1	18.36	38	18.35	18.40	35.1	92,395	0.04%
2022/03/01	136	18.72	64	18.68	18.75	72	91,081	0.08%	大買/
2022/02/25	161.1	18.76	113.8	18.72	18.95	47.4	90,730	0.05%	大買/大賣/
2022/02/24	106	19.02	648.5	18.98	18.85	-542.5	90,257	-0.60%	大買/大賣/鉅額交易
2022/02/23	21	19.34	0	0.00	19.35	21	88,904	0.02%
2022/02/22	98.5	19.29	11.7	19.34	19.40	86.8	90,191	0.10%
2022/02/21	12	19.50	13	19.53	19.60	-1	91,665	0.00%
2022/02/18	24	19.49	50.5	19.47	19.50	-26.5	96,169	-0.03%
2022/02/17	17.8	19.42	51	19.46	19.35	-33.2	96,496	-0.03%
2022/02/16	28.5	19.30	7.1	19.35	19.30	21.4	97,777	0.02%
2022/02/15	88	19.44	117	19.36	19.15	-29	100,508	-0.03%	大賣/
2022/02/14	101	19.15	7	19.16	19.20	94	100,398	0.09%	大買/
2022/02/11	9	19.22	13	19.35	19.30	-4	99,506	0.00%
2022/02/10	35.5	19.14	18	19.23	19.30	17.5	99,021	0.02%
2022/02/09	10	19.26	31.1	19.31	19.30	-21.1	98,611	-0.02%
2022/02/08	28	19.12	26	19.22	19.25	2	98,050	0.00%
2022/02/07	48	18.83	217.9	18.96	19.10	-169.9	96,860	-0.18%	大賣/鉅額交易
2022/01/26	38	18.21	62	18.23	18.20	-24	94,430	-0.03%
2022/01/25	20.1	18.12	31	18.19	18.20	-10.9	93,985	-0.01%
2022/01/24	28.8	18.11	14	18.30	18.45	14.8	93,199	0.02%
2022/01/21	77.2	18.40	152.6	18.33	18.40	-75.4	91,776	-0.08%	大賣/
2022/01/20	38.1	18.63	36.1	18.67	18.75	2	90,155	0.00%
2022/01/19	92	19.03	11	18.93	18.85	81	88,874	0.09%
2022/01/18	44	18.93	56.1	19.08	19.10	-12.1	87,706	-0.01%
2022/01/17	63	18.89	129	18.85	18.90	-66	86,585	-0.08%	大賣/
2022/01/14	161	19.02	221	18.84	18.85	-60	84,692	-0.07%	大買/大賣/
2022/01/13	80	18.56	33.1	18.54	18.65	46.9	81,356	0.06%
2022/01/12	196.6	18.31	130	18.40	18.45	66.6	79,413	0.08%	大買/大賣/
2022/01/11	156	18.11	265.3	18.09	18.25	-109.3	76,726	-0.14%	大買/大賣/鉅額交易
2022/01/10	15.1	17.24	71	17.25	17.35	-55.9	73,683	-0.08%
2022/01/07	7	17.31	24.9	17.30	17.30	-17.9	73,695	-0.02%
2022/01/06	35	17.26	25	17.18	17.25	10	73,345	0.01%
2022/01/05	26	17.25	22	17.24	17.20	4	73,189	0.01%
2022/01/04	13	17.07	4	17.09	17.10	9	73,110	0.01%
2022/01/03	18	17.19	58.5	17.22	17.15	-40.5	72,981	-0.06%
2021/12/30	14.2	17.49	18	17.45	17.50	-3.8	71,626	-0.01%
2021/12/29	110	17.41	47.1	17.41	17.60	62.9	70,492	0.09%	大買/
2021/12/28	2	16.95	69	17.02	17.10	-67	69,355	-0.10%
2021/12/27	14	16.88	8.2	16.88	16.90	5.8	68,922	0.01%
2021/12/24	32	16.83	15.3	16.87	16.85	16.7	69,645	0.02%
2021/12/23	7	16.61	10	16.62	16.70	-3	69,265	0.00%
2021/12/22	14.1	16.56	5	16.63	16.65	9.1	68,755	0.01%
2021/12/21	11.3	16.63	1.7	16.65	16.60	9.6	67,626	0.01%
2021/12/20	60.8	16.63	10.1	16.55	16.55	50.7	67,018	0.08%
2021/12/17	48	16.86	32.1	16.83	16.85	15.9	65,735	0.02%
2021/12/16	29	16.47	2	16.50	16.50	27	62,859	0.04%
2021/12/15	10	16.55	8	16.56	16.55	2	63,353	0.00%
2021/12/14	6	16.50	15	16.52	16.60	-9	64,095	-0.01%
2021/12/13	10	16.68	2	16.60	16.65	8	65,341	0.01%
2021/12/10	26	16.68	2	16.70	16.60	24	65,336	0.04%
2021/12/09	18	16.55	71.4	16.55	16.65	-53.4	66,257	-0.08%
2021/12/08	31	16.66	2	16.70	16.50	29	66,982	0.04%
2021/12/07	8	16.58	0	0.00	16.70	8	66,222	0.01%
2021/12/06	18	16.36	0	0.00	16.45	18	65,707	0.03%
2021/12/03	4	16.45	5	16.45	16.35	-1	65,448	0.00%
2021/12/02	27.6	16.14	0	0.00	16.15	27.6	65,049	0.04%
2021/12/01	20.1	16.15	2	16.10	16.25	18.1	64,906	0.03%
2021/11/30	27.3	16.21	3	16.13	16.40	24.3	64,479	0.04%
2021/11/29	32.2	16.11	104	16.01	16.20	-71.8	64,003	-0.11%	大賣/
2021/11/26	114.5	16.44	21.1	16.55	16.35	93.4	63,263	0.15%	大買/
2021/11/25	18.1	16.66	20.1	16.69	16.80	-2	62,823	0.00%
2021/11/24	60	16.91	15	16.90	16.80	45	63,421	0.07%
2021/11/23	10	16.76	9	16.77	16.80	1	62,961	0.00%
2021/11/22	40	16.68	15	16.70	16.70	25	62,204	0.04%
2021/11/19	65	16.84	78	16.85	16.85	-13	61,861	-0.02%
2021/11/18	81	17.11	107.4	17.26	17.10	-26.4	60,633	-0.04%	大賣/
2021/11/17	97	16.76	172.1	16.79	16.95	-75.1	58,267	-0.13%	大賣/
2021/11/16	38.3	15.43	33.2	15.42	15.65	5.1	54,411	0.01%
2021/11/15	64	15.63	85	15.58	15.60	-21	54,942	-0.04%
2021/11/12	937	15.19	120.5	15.10	15.30	816.5	53,620	1.52%	大買/大賣/鉅額交易
2021/11/11	12	14.46	14	14.53	14.50	-2	51,294	0.00%
2021/11/10	0	0.00	33	14.33	14.35	-33	53,352	-0.06%
2021/11/09	4	14.28	0	0.00	14.30	4	56,846	0.01%
2021/11/08	8	14.25	33	14.26	14.30	-25	57,001	-0.04%
2021/11/05	6	14.13	1	14.10	14.15	5	58,065	0.01%
2021/11/04	0	0.00	32	14.20	14.15	-32	59,407	-0.05%
2021/11/02	29	14.13	29	14.14	14.15	0	61,236	0.00%
2021/11/01	11.2	14.12	0	0.00	14.10	11.2	61,653	0.02%
2021/10/29	16	14.21	0	0.00	14.20	16	61,686	0.03%
2021/10/28	2	14.25	6	14.30	14.35	-4	61,681	-0.01%
2021/10/27	25	14.26	10	14.35	14.30	15	61,901	0.02%
2021/10/26	0	0.00	21	14.30	14.30	-21	62,189	-0.03%
2021/10/25	7	14.11	2	14.15	14.15	5	62,115	0.01%
2021/10/22	7	14.15	0.7	14.15	14.15	6.3	63,530	0.01%
2021/10/21	4	14.15	2.4	14.17	14.15	1.6	64,559	0.00%
2021/10/20	13	14.10	0	0.00	14.15	13	64,956	0.02%
2021/10/19	3	14.22	1	14.25	14.25	2	65,046	0.00%
2021/10/18	2	14.35	36	14.29	14.20	-34	65,164	-0.05%
2021/10/15	1	14.10	8	14.07	14.10	-7	65,357	-0.01%
2021/10/14	43	14.01	2	14.05	14.00	41	66,634	0.06%
2021/10/13	2	14.15	6	14.15	14.10	-4	68,350	-0.01%
2021/10/08	13	14.10	1	14.15	14.15	12	70,965	0.02%
2021/10/07	10	14.10	5	14.15	14.10	5	71,561	0.01%
2021/10/06	10	13.95	0	0.00	14.00	10	72,631	0.01%
2021/10/05	2	13.90	0	0.00	13.95	2	73,764	0.00%
2021/10/04	21	13.92	321	13.95	13.90	-300	74,530	-0.40%	大賣/鉅額交易
2021/10/01	34	13.96	12	13.95	14.00	22	76,499	0.03%
2021/09/30	10	14.05	9	14.10	14.20	1	76,853	0.00%
2021/09/29	33	14.05	43	14.05	14.05	-10	77,139	-0.01%
2021/09/28	3	14.15	0	0.00	14.20	3	77,236	0.00%
2021/09/27	32	14.20	0	0.00	14.20	32	77,492	0.04%
2021/09/24	98	14.07	6	14.10	14.10	92	77,668	0.12%
2021/09/23	19	14.20	7	14.14	14.10	12	77,779	0.02%
2021/09/22	23	14.00	193	13.93	14.10	-170	78,426	-0.22%	大賣/鉅額交易
2021/09/17	100	14.45	1	14.40	14.25	99	78,310	0.13%
2021/09/16	25	14.55	23	14.59	14.50	2	77,892	0.00%
2021/09/15	24	14.29	3	14.30	14.35	21	76,980	0.03%
2021/09/14	26	14.19	34	14.27	14.30	-8	78,401	-0.01%
2021/09/13	35	14.08	39	14.08	14.10	-4	80,629	0.00%
2021/09/10	0	0.00	1	13.80	13.90	-1	80,610	0.00%
2021/09/09	1	13.75	0	0.00	13.80	1	81,822	0.00%
2021/09/08	4	13.74	0	0.00	13.75	4	81,808	0.00%
2021/09/07	5.1	13.77	3	13.78	13.85	2.1	81,940	0.00%
2021/09/06	26	13.88	13.6	13.80	13.80	12.4	81,919	0.02%
2021/09/03	14	13.90	47	13.90	13.95	-33	81,961	-0.04%
2021/09/02	36	13.87	0	0.00	13.75	36	82,377	0.04%
2021/09/01	3	14.05	0	0.00	14.10	3	81,731	0.00%
2021/08/31	18	14.17	10	14.08	14.20	8	81,436	0.01%
2021/08/30	2	14.10	5	14.04	14.20	-3	81,177	0.00%
2021/08/27	22	13.79	21	13.75	13.80	1	80,857	0.00%
2021/08/26	12	13.56	0	0.00	13.65	12	80,751	0.01%
2021/08/25	10	13.58	5	13.55	13.65	5	81,508	0.01%
2021/08/24	19	13.29	16	13.28	13.40	3	81,434	0.00%
2021/08/23	34	13.24	2	13.35	13.35	32	82,123	0.04%
2021/08/20	4	13.14	10	13.25	13.15	-6	82,382	-0.01%
2021/08/19	18	13.34	22	13.25	13.20	-4	82,509	0.00%
2021/08/18	8	13.56	12	13.56	13.60	-4	81,570	0.00%
2021/08/17	114	13.46	151	13.53	13.65	-37	81,339	-0.05%	大買/大賣/
2021/08/16	78	13.83	6	13.79	13.70	72	80,832	0.09%
2021/08/13	39.1	14.18	71.2	14.22	14.30	-32.1	78,735	-0.04%
2021/08/12	4	13.86	26.1	13.90	13.85	-22.1	76,171	-0.03%
2021/08/11	49	13.94	6	13.97	13.90	43	77,421	0.06%
2021/08/10	41	13.76	20	13.78	13.85	21	79,013	0.03%
2021/08/09	31	14.16	3	14.17	14.15	28	81,499	0.03%
2021/08/06	3	14.23	13.6	14.24	14.25	-10.6	82,427	-0.01%
2021/08/05	0	0.00	154	14.24	14.25	-154	84,791	-0.18%	大賣/鉅額交易
2021/08/04	0	0.00	5	14.20	14.25	-5	90,808	-0.01%
2021/08/03	15	14.10	6	14.10	14.20	9	95,849	0.01%
2021/08/02	0	0.00	37	14.15	14.20	-37	98,894	-0.04%
2021/07/30	2	14.13	9	14.13	14.10	-7	99,430	-0.01%
2021/07/29	103.1	14.10	8	14.06	14.10	95.1	100,379	0.09%	大買/
2021/07/28	507	13.65	1,722	13.68	13.85	-1,215	102,409	-1.19%	大買/大賣/鉅額交易
2021/07/27	14	13.99	313	14.10	13.95	-299	106,150	-0.28%	大賣/鉅額交易
2021/07/26	12	14.38	60	14.33	14.25	-48	107,347	-0.04%
2021/07/23	1	14.35	59.8	14.35	14.40	-58.8	109,081	-0.05%
2021/07/22	206	14.15	11	14.16	14.20	195	111,678	0.17%	大買/鉅額交易
2021/07/21	162	14.10	16	14.06	14.10	146	114,878	0.13%	大買/鉅額交易
2021/07/20	86	14.13	73	14.17	14.15	13	120,639	0.01%
2021/07/19	99	14.63	37	14.47	14.45	62	121,839	0.05%
2021/07/16	22	14.46	21.3	14.49	14.70	0.7	123,822	0.00%
2021/07/15	37.1	14.11	138.6	14.07	14.20	-101.5	122,551	-0.08%	大賣/鉅額交易
2021/07/14	155.4	13.95	24	13.95	13.95	131.4	122,986	0.11%	大買/鉅額交易
2021/07/13	25	13.94	0	0.00	13.80	25	124,648	0.02%
2021/07/12	25.1	13.96	20.4	14.00	13.95	4.7	124,581	0.00%
2021/07/09	30	13.78	51	13.65	13.70	-21	124,502	-0.02%
2021/07/08	83	13.82	223.1	13.86	13.95	-140.1	124,941	-0.11%	大賣/鉅額交易
2021/07/07	47	13.34	37	13.42	13.50	10	124,426	0.01%
2021/07/06	25	13.30	11	13.30	13.30	14	126,833	0.01%
2021/07/05	14	13.20	22	13.20	13.25	-8	126,659	-0.01%
2021/07/02	32	13.05	35	13.05	13.15	-3	126,296	0.00%
2021/07/01	20	13.05	12	13.10	13.05	8	126,328	0.01%
2021/06/30	12	13.14	14	13.15	13.15	-2	126,167	0.00%
2021/06/29	17	12.99	2	13.00	13.00	15	126,127	0.01%
2021/06/28	0	0.00	43.1	13.20	13.20	-43.1	125,824	-0.03%
2021/06/25	172	12.91	217	12.91	12.95	-45	125,374	-0.04%	大買/大賣/
2021/06/24	82	12.88	2	12.88	12.80	80	125,396	0.06%
2021/06/23	306	12.87	150	12.93	12.85	156	126,305	0.12%	大買/大賣/鉅額交易
2021/06/22	313	12.68	160	12.80	12.65	153	126,230	0.12%	大買/大賣/鉅額交易
2021/06/21	8	12.21	50	12.19	12.15	-42	123,178	-0.03%
2021/06/18	11	12.29	7.4	12.35	12.25	3.6	122,899	0.00%
2021/06/17	6	12.45	1	12.45	12.45	5	122,509	0.00%
2021/06/16	59	12.34	22	12.35	12.35	37	124,544	0.03%
2021/06/15	6.2	12.38	20	12.40	12.40	-13.8	124,700	-0.01%
2021/06/11	3.2	12.47	14	12.46	12.50	-10.8	124,890	-0.01%
2021/06/10	7	12.41	2	12.45	12.45	5	125,395	0.00%
2021/06/09	2	12.43	0	0.00	12.45	2	126,284	0.00%
2021/06/08	3	12.55	2	12.55	12.55	1	126,469	0.00%
2021/06/07	9	12.46	8	12.50	12.50	1	128,135	0.00%
2021/06/04	4	12.55	52	12.59	12.65	-48	128,650	-0.04%
2021/06/03	105	12.70	9	12.69	12.70	96	129,597	0.07%	大買/
2021/06/02	433	12.76	5.1	12.75	12.75	427.9	130,004	0.33%	大買/鉅額交易
2021/06/01	302	12.62	5	12.50	12.60	297	129,273	0.23%	大買/鉅額交易
2021/05/31	415	12.42	35	12.49	12.45	380	129,332	0.29%	大買/鉅額交易
2021/05/28	13	12.30	110	12.30	12.30	-97	128,901	-0.08%	大賣/
2021/05/27	10	12.00	20	12.08	12.10	-10	128,298	-0.01%
2021/05/26	11.3	12.15	14	12.20	12.20	-2.7	128,177	0.00%
2021/05/25	21	12.11	2	12.15	12.10	19	128,520	0.01%
2021/05/24	3	12.00	5	12.00	12.05	-2	128,334	0.00%
2021/05/21	2	12.10	9	11.95	12.05	-7	128,303	-0.01%
2021/05/20	53	11.80	1	11.85	11.85	52	127,584	0.04%
2021/05/19	22	11.93	0	0.00	11.95	22	126,812	0.02%
2021/05/18	15	11.85	53	11.91	12.10	-38	125,810	-0.03%
2021/05/17	55.3	11.35	29	11.48	11.20	26.3	123,704	0.02%
2021/05/14	77	12.27	9.2	12.21	12.10	67.8	119,729	0.06%
2021/05/13	74.2	12.25	33.8	12.24	12.10	40.4	117,481	0.03%
2021/05/12	74	12.51	187.1	12.48	12.40	-113.1	114,416	-0.10%	大賣/鉅額交易
2021/05/11	215	13.26	210	13.22	13.00	5	108,102	0.00%	大買/大賣/
2021/05/10	212	13.18	156	13.31	13.35	56	102,931	0.05%	大買/大賣/
2021/05/07	38	12.77	13.1	12.75	12.85	24.9	100,112	0.02%
2021/05/06	11	12.68	54.6	12.70	12.75	-43.6	99,754	-0.04%
2021/05/05	109	12.61	70.1	12.70	12.60	38.9	98,452	0.04%	大買/
2021/05/04	74	12.43	437	12.37	12.35	-363	96,151	-0.38%	大賣/鉅額交易
2021/05/03	172.2	13.02	12	13.02	13.00	160.2	91,250	0.18%	大買/鉅額交易
2021/04/29	94	13.06	117	13.06	13.05	-23	89,321	-0.03%	大賣/
2021/04/28	100	13.20	45.3	13.17	13.15	54.7	86,923	0.06%
2021/04/27	93	13.36	39.1	13.38	13.45	53.9	84,339	0.06%
2021/04/26	127	13.03	43.4	13.16	13.50	83.6	80,862	0.10%	大買/
2021/04/23	22	12.01	103	12.10	12.30	-81	74,293	-0.11%	大賣/
2021/04/22	14	11.93	26	12.13	11.85	-12	72,104	-0.02%
2021/04/21	8	11.69	25	11.72	11.75	-17	68,469	-0.02%
2021/04/20	7	11.76	17.6	11.80	11.80	-10.6	68,119	-0.02%
2021/04/19	19	11.64	144.3	11.74	11.80	-125.3	67,727	-0.19%	大賣/鉅額交易
2021/04/16	12.8	11.20	11	11.25	11.25	1.8	67,623	0.00%
2021/04/15	22	11.22	1	11.15	11.25	21	67,182	0.03%
2021/04/14	27	11.03	10.2	11.05	11.05	16.8	66,270	0.03%
2021/04/13	55	11.17	8.3	11.08	11.05	46.7	65,355	0.07%
2021/04/12	16.4	11.07	36	11.08	11.15	-19.6	63,818	-0.03%
2021/04/09	9	10.38	4	10.35	10.40	5	60,551	0.01%
2021/04/08	5	10.41	21	10.45	10.40	-16	60,532	-0.03%
2021/04/07	4	10.40	1	10.45	10.45	3	61,313	0.00%
2021/04/06	82	10.55	18	10.46	10.45	64	61,136	0.10%
2021/04/01	24	10.48	0	0.00	10.50	24	60,829	0.04%
2021/03/31	13	10.48	4.1	10.46	10.50	8.9	60,761	0.01%
2021/03/30	21	10.40	12.3	10.35	10.40	8.7	61,195	0.01%
2021/03/29	13	10.45	20	10.45	10.50	-7	61,482	-0.01%
2021/03/26	21	10.54	5.1	10.56	10.50	15.9	62,181	0.03%
2021/03/25	36	10.42	7.3	10.43	10.50	28.7	62,038	0.05%
2021/03/24	1	10.15	22	10.16	10.20	-21	62,349	-0.03%
2021/03/23	21	10.20	1	10.30	10.20	20	62,367	0.03%
2021/03/22	0	10.10	0	0.00	10.15	0	62,486	0.00%
2021/03/19	3	10.02	24.2	10.07	10.00	-21.2	62,256	-0.03%
2021/03/18	26	10.06	201	9.99	10.00	-175	60,575	-0.29%	大賣/鉅額交易
2021/03/17	7	10.03	29	10.04	10.05	-22	60,896	-0.04%
2021/03/16	23	10.11	20	10.10	10.10	3	60,755	0.00%
2021/03/15	5	10.02	10	10.09	10.10	-5	60,452	-0.01%
2021/03/12	7	9.82	14.2	9.84	9.87	-7.2	59,766	-0.01%
2021/03/11	16	9.91	52.5	9.91	9.83	-36.5	60,524	-0.06%
2021/03/10	0	0.00	17	9.80	9.80	-17	59,580	-0.03%
2021/03/09	7	9.57	146.8	9.61	9.70	-139.8	58,773	-0.24%	大賣/鉅額交易
2021/03/08	0	0.00	33	9.54	9.46	-33	57,704	-0.06%
2021/03/05	3	9.41	13	9.42	9.44	-10	57,289	-0.02%
2021/03/04	26	9.41	50	9.42	9.45	-24	58,862	-0.04%
2021/03/03	1	9.35	200	9.44	9.42	-199	58,451	-0.34%	大賣/鉅額交易
2021/03/02	1	9.35	15	9.36	9.28	-14	57,903	-0.02%
2021/02/26	226	9.38	5	9.41	9.30	221	57,908	0.38%	大買/鉅額交易
2021/02/25	105	9.53	115	9.51	9.55	-10	56,837	-0.02%	大買/大賣/
2021/02/23	11	9.24	100	9.24	9.29	-89	55,424	-0.16%
2021/02/22	134	9.20	100	9.26	9.20	34	54,947	0.06%	大買/
2021/02/19	172	9.16	5	9.16	9.20	167	54,816	0.30%	大買/鉅額交易
2021/02/18	70	9.24	100	9.26	9.25	-30	54,667	-0.05%
2021/02/17	201	9.17	70	9.19	9.19	131	54,240	0.24%	大買/鉅額交易
2021/02/05	5	9.04	0	0.00	9.06	5	53,406	0.01%
2021/02/04	4	9.04	0	0.00	9.03	4	53,389	0.01%
2021/02/02	2	9.01	3	8.99	8.95	-1	53,969	0.00%
2021/01/29	4	8.94	0	0.00	8.92	4	53,647	0.01%
2021/01/28	118	8.95	0	0.00	8.94	118	53,137	0.22%	大買/鉅額交易
2021/01/27	3	9.04	3	9.02	9.01	0	52,475	0.00%
2021/01/26	5	9.05	0	0.00	9.04	5	52,234	0.01%
2021/01/25	1	9.00	22	9.04	9.08	-21	51,945	-0.04%
2021/01/22	5	9.05	8	9.06	9.04	-3	51,816	-0.01%
2021/01/21	32	9.13	33	9.14	9.06	-1	51,422	0.00%
2021/01/20	122	9.19	7	9.18	9.06	115	51,121	0.22%	大買/鉅額交易
2021/01/19	3	9.27	5	9.26	9.31	-2	50,347	0.00%
2021/01/18	31	9.17	0	0.00	9.25	31	50,015	0.06%
2021/01/15	17	9.36	18	9.36	9.28	-1	49,517	0.00%
2021/01/14	6	9.47	90	9.54	9.46	-84	49,113	-0.17%
2021/01/13	45	9.53	0	0.00	9.51	45	48,581	0.09%
2021/01/12	17	9.50	13	9.54	9.47	4	47,754	0.01%
2021/01/11	127	9.78	163	9.56	9.71	-36	46,504	-0.08%	大買/大賣/
2021/01/08	20	9.37	103	9.35	9.41	-83	44,014	-0.19%	大賣/
2021/01/07	117	9.35	3	9.32	9.29	114	43,079	0.26%	大買/鉅額交易
2021/01/06	0	0.00	61	9.30	9.28	-61	42,418	-0.14%
2021/01/05	1	9.21	2	9.23	9.24	-1	41,546	0.00%
2021/01/04	13	9.21	15	9.23	9.24	-2	41,129	0.00%
2020/12/31	9	9.32	1	9.29	9.30	8	40,631	0.02%
2020/12/30	15	9.23	56	9.35	9.38	-41	39,974	-0.10%
2020/12/29	1	9.19	0	0.00	9.18	1	38,800	0.00%
2020/12/28	75	9.17	0.2	9.18	9.17	74.8	38,423	0.19%
2020/12/25	60	9.23	15	9.25	9.20	45	38,192	0.12%
2020/12/24	0	0.00	12	9.21	9.22	-12	37,695	-0.03%
2020/12/23	21.6	9.05	0	0.00	9.19	21.6	36,409	0.06%
2020/12/22	11	9.09	50.2	9.12	9.05	-39.2	35,227	-0.11%
2020/12/21	57	9.09	6	9.10	9.11	51	34,095	0.15%
2020/12/18	13	9.13	10	9.17	9.04	3	32,588	0.01%
2020/12/17	0	0.00	15	9.11	9.15	-15	30,533	-0.05%
2020/12/16	1	9.00	96.2	9.03	9.10	-95.2	29,857	-0.32%
2020/12/15	56.4	8.98	0	0.00	8.94	56.4	29,180	0.19%
2020/12/14	6	9.06	0.4	9.06	9.06	5.6	28,503	0.02%
2020/12/11	35	9.06	52.2	9.05	9.07	-17.2	27,831	-0.06%
2020/12/10	9	8.96	0.2	8.97	8.96	8.8	26,740	0.03%
2020/12/09	15.1	8.88	10	8.89	8.90	5.1	26,316	0.02%
2020/12/08	26	8.97	26.3	8.99	8.95	-0.3	25,947	0.00%
2020/12/07	4	9.10	21.3	9.12	9.13	-17.3	25,171	-0.07%
2020/12/04	3	8.99	0.2	8.97	9.00	2.8	23,819	0.01%
2020/12/03	6	8.90	21.2	8.90	8.92	-15.2	22,879	-0.07%
2020/12/02	11	8.86	34	8.87	8.93	-23	22,440	-0.10%
2020/12/01	20	8.87	15	8.86	8.88	5	21,754	0.02%
2020/11/30	82	8.82	36	8.90	8.92	46	21,563	0.21%
2020/11/27	0	0.00	30	8.74	8.74	-30	19,732	-0.15%
2020/11/26	7	8.69	0	0.00	8.71	7	19,422	0.04%
2020/11/23	25	8.64	100	8.68	8.68	-75	19,056	-0.39%
2020/11/20	2	8.63	0	0.00	8.64	2	18,889	0.01%
2020/11/18	0	0.00	15	8.73	8.72	-15	18,609	-0.08%
2020/11/17	12	8.66	0	0.00	8.66	12	18,466	0.06%
2020/11/16	1	8.66	0	0.00	8.68	1	18,839	0.01%
2020/11/13	7	8.63	0	0.00	8.64	7	18,914	0.04%
2020/11/12	5	8.63	0	0.00	8.69	5	18,904	0.03%
2020/11/11	8	8.77	4	8.76	8.79	4	18,722	0.02%
2020/11/10	0	0.00	18	8.70	8.67	-18	18,183	-0.10%
2020/11/09	4	8.59	0	0.00	8.62	4	17,793	0.02%
2020/11/06	34	8.51	1	8.55	8.58	33	17,608	0.19%
2020/11/05	66	8.53	20	8.55	8.52	46	17,546	0.26%
2020/11/04	21	8.50	20	8.53	8.49	1	17,619	0.01%
2020/11/03	0	0.00	82	8.48	8.53	-82	17,807	-0.46%
2020/11/02	2	8.38	1	8.44	8.46	1	17,998	0.01%
2020/10/30	26	8.39	36	8.38	8.38	-10	18,094	-0.06%
2020/10/29	8	8.43	0	0.00	8.44	8	17,946	0.04%
2020/10/28	0	0.00	20	8.51	8.50	-20	17,975	-0.11%
2020/10/27	0	8.52	0	0.00	8.52	0	18,143	0.00%
2020/10/26	3	8.54	4.2	8.53	8.53	-1.2	18,447	-0.01%
2020/10/22	21	8.44	0	0.00	8.44	21	18,859	0.11%
2020/10/21	0	0.00	1	8.51	8.50	-1	18,834	-0.01%
2020/10/14	12	8.48	10	8.55	8.47	2	19,782	0.01%
2020/10/13	10	8.47	0	0.00	8.50	10	19,956	0.05%
2020/10/12	18	8.55	5	8.56	8.55	13	20,127	0.06%
2020/10/08	2	8.58	1	8.61	8.60	1	20,342	0.00%
2020/10/07	11	8.55	0	0.00	8.55	11	20,568	0.05%
2020/10/06	2	8.59	33	8.61	8.61	-31	20,790	-0.15%
2020/09/30	11	8.51	5	8.56	8.51	6	21,654	0.03%
2020/09/29	0	0.00	21	8.51	8.51	-21	21,984	-0.10%
2020/09/28	5	8.38	0	0.00	8.41	5	22,689	0.02%
2020/09/25	10	8.25	70	8.31	8.33	-60	24,011	-0.25%
2020/09/24	16	8.28	0	0.00	8.21	16	25,377	0.06%
2020/09/23	23	8.45	0	0.00	8.46	23	25,610	0.09%
2020/09/22	25.1	8.53	10	8.54	8.50	15.1	26,012	0.06%
2020/09/21	5	8.62	0.3	8.62	8.61	4.7	26,180	0.02%
2020/09/18	2	8.68	0	0.00	8.65	2	26,412	0.01%
2020/09/17	3	8.69	0	0.00	8.70	3	26,146	0.01%
2020/09/16	10	8.71	1	8.74	8.74	9	26,213	0.03%
2020/09/15	26	8.73	0	0.00	8.75	26	26,226	0.10%
2020/09/14	0	0.00	15	8.77	8.77	-15	26,778	-0.06%
2020/09/11	33	8.75	18	8.75	8.77	15	26,860	0.06%
2020/09/10	1	8.63	15	8.70	8.70	-14	26,718	-0.05%
2020/09/09	25	8.55	0	0.00	8.60	25	26,769	0.09%
2020/09/08	20	8.66	15	8.66	8.66	5	27,064	0.02%
2020/09/07	20.5	8.60	11	8.63	8.62	9.5	27,362	0.03%
2020/09/03	26	8.61	0	0.00	8.59	26	27,964	0.09%
2020/09/02	4	8.54	14	8.53	8.57	-10	27,849	-0.04%
2020/09/01	1	8.61	1	8.63	8.60	0	28,084	0.00%
2020/08/31	3	8.54	0	0.00	8.54	3	28,148	0.01%
2020/08/28	0.1	8.61	0	0.00	8.61	0.1	28,056	0.00%
2020/08/27	0.1	8.57	0	0.00	8.57	0.1	28,494	0.00%
2020/08/26	22	8.60	0	0.00	8.58	22	28,682	0.08%
2020/08/25	10	8.60	1	8.63	8.58	9	29,029	0.03%
2020/08/24	30	8.54	10	8.56	8.53	20	29,425	0.07%
2020/08/21	1	8.55	14	8.55	8.56	-13	29,646	-0.04%
2020/08/20	14	8.48	0	0.00	8.41	14	29,657	0.05%
2020/08/19	1	8.72	10	8.72	8.65	-9	29,248	-0.03%
2020/08/18	1	8.67	0.4	8.67	8.67	0.6	29,074	0.00%
2020/08/17	1	8.68	13	8.69	8.70	-12	29,196	-0.04%
2020/08/14	10	8.63	0	0.00	8.66	10	29,191	0.03%
2020/08/13	2	8.67	0	0.00	8.68	2	29,262	0.01%
2020/08/12	0	0.00	20	8.68	8.68	-20	29,449	-0.07%
2020/08/11	10	8.68	0	0.00	8.68	10	29,567	0.03%
2020/08/10	0	0.00	21	8.73	8.72	-21	29,663	-0.07%
2020/08/07	23	8.64	3	8.69	8.66	20	29,659	0.07%
2020/08/06	16	8.69	20	8.73	8.71	-4	29,540	-0.01%
2020/08/05	2.1	8.63	4	8.66	8.63	-1.9	29,537	-0.01%
2020/08/04	16	8.58	26	8.64	8.58	-10	29,689	-0.03%
2020/08/03	20	8.57	0	0.00	8.53	20	29,707	0.07%
2020/07/30	36	8.68	10	8.72	8.66	26	29,583	0.09%
2020/07/29	2	8.74	20	8.75	8.75	-18	29,487	-0.06%
2020/07/28	12	8.56	40	8.60	8.59	-28	29,815	-0.09%
2020/07/27	39	8.67	0	0.00	8.61	39	30,109	0.13%
2020/07/24	80	8.78	5	8.76	8.75	75	30,314	0.25%
2020/07/23	1	8.85	0	0.00	8.86	1	30,505	0.00%
2020/07/21	23	8.85	0	0.00	8.85	23	30,465	0.08%
2020/07/20	4	8.91	0	0.00	8.94	4	30,241	0.01%
2020/07/17	2	8.92	15	8.94	8.91	-13	30,297	-0.04%
2020/07/16	2	8.87	0	0.00	8.87	2	30,725	0.01%
2020/07/15	18	8.87	10	8.95	8.86	8	30,708	0.03%
2020/07/14	42	8.88	0	0.00	8.88	42	30,875	0.14%
2020/07/09	47	8.86	40	8.84	8.83	7	31,610	0.02%
2020/07/08	20	8.92	0	0.00	8.92	20	31,802	0.06%
2020/07/07	21	8.94	0	0.00	8.94	21	31,687	0.07%
2020/07/06	46	9.03	40	9.00	9.04	6	31,066	0.02%
2020/07/03	55.8	9.47	220	9.47	9.47	-164.2	29,825	-0.55%	大賣/鉅額交易
2020/07/02	22	9.47	2	9.46	9.48	20	28,526	0.07%
2020/07/01	0	0.00	473	9.48	9.48	-473	28,038	-1.69%	大賣/鉅額交易
2020/06/30	0	0.00	10	9.40	9.46	-10	27,582	-0.04%
2020/06/29	13	9.34	12	9.33	9.37	1	27,984	0.00%
2020/06/24	21	9.35	10	9.40	9.34	11	27,915	0.04%
2020/06/23	0	0.00	100	9.37	9.33	-100	28,234	-0.35%
2020/06/22	101	9.31	7	9.33	9.32	94	28,295	0.33%	大買/
2020/06/19	32	9.34	0	0.00	9.26	32	28,847	0.11%
2020/06/18	11	9.34	0	0.00	9.40	11	28,729	0.04%
2020/06/17	4	9.41	1	9.39	9.40	3	28,912	0.01%
2020/06/15	0	0.00	7	9.33	9.27	-7	31,261	-0.02%
2020/06/12	12	9.07	10	9.10	9.16	2	31,650	0.01%
2020/06/11	6	9.29	1	9.24	9.20	5	32,027	0.02%
2020/06/10	18	9.45	3	9.45	9.47	15	31,963	0.05%
2020/06/09	0	0.00	6	9.48	9.48	-6	33,030	-0.02%
2020/06/08	31	9.48	23	9.46	9.49	8	33,656	0.02%
2020/06/05	4	9.37	0	0.00	9.40	4	33,743	0.01%
2020/06/04	71	9.37	49	9.31	9.36	22	34,278	0.06%
2020/06/03	3	9.25	6	9.30	9.30	-3	34,614	-0.01%
2020/06/02	23	9.15	0	0.00	9.14	23	34,369	0.07%
2020/06/01	7	9.13	132	9.12	9.11	-125	34,332	-0.36%	大賣/鉅額交易
2020/05/29	0	0.00	6	9.09	9.09	-6	34,099	-0.02%
2020/05/28	106	9.00	5	9.03	9.00	101	33,815	0.30%	大買/鉅額交易
2020/05/27	0	0.00	100	9.07	9.07	-100	33,948	-0.29%
2020/05/26	1	9.06	10	9.05	9.02	-9	34,214	-0.03%
2020/05/25	6	8.88	0	0.00	8.97	6	34,322	0.02%
2020/05/22	28	8.95	1.3	8.97	8.93	26.7	34,457	0.08%
2020/05/21	107	9.02	0	0.00	9.01	107	34,522	0.31%	大買/鉅額交易
2020/05/20	4	9.01	0	0.00	9.02	4	34,534	0.01%
2020/05/19	22	9.02	0	0.00	9.00	22	34,542	0.06%
2020/05/18	0	0.00	2	8.94	8.95	-2	34,373	-0.01%
2020/05/15	3	8.96	0	0.00	8.95	3	34,217	0.01%
2020/05/14	3	9.00	1	9.00	8.99	2	34,006	0.01%
2020/05/13	0	0.00	343	9.05	9.04	-343	33,834	-1.01%	大賣/鉅額交易
2020/05/12	3	9.02	1	9.05	9.04	2	33,932	0.01%
2020/05/11	0	0.00	2	9.10	9.10	-2	33,846	-0.01%
2020/05/08	7	9.02	13	9.01	8.98	-6	33,671	-0.02%
2020/05/07	0	0.00	6	8.98	8.93	-6	33,666	-0.02%
2020/05/06	1	8.92	1	8.97	8.90	0	33,670	0.00%
2020/05/05	14	8.94	0	0.00	8.92	14	33,636	0.04%
2020/05/04	3	8.76	0	0.00	8.93	3	33,672	0.01%
2020/04/30	6	9.08	2	9.08	9.06	4	33,466	0.01%
2020/04/29	5	8.97	27	8.97	8.98	-22	33,376	-0.07%
2020/04/28	20	8.71	85	8.75	8.76	-65	33,328	-0.20%
2020/04/27	3	8.58	23	8.62	8.58	-20	34,140	-0.06%
2020/04/23	20	8.45	1	8.44	8.43	19	34,060	0.06%
2020/04/22	23	8.36	0	0.00	8.39	23	33,930	0.07%
2020/04/21	19	8.34	18	8.36	8.36	1	33,923	0.00%
2020/04/20	0	0.00	7	8.56	8.56	-7	33,551	-0.02%
2020/04/17	95	8.67	5	8.71	8.60	90	33,599	0.27%
2020/04/16	4	8.50	2	8.56	8.51	2	33,464	0.01%
2020/04/15	4	8.64	1	8.60	8.66	3	33,094	0.01%
2020/04/14	3	8.49	133	8.47	8.51	-130	32,751	-0.40%	大賣/鉅額交易
2020/04/13	108	8.36	52	8.35	8.35	56	32,360	0.17%	大買/
2020/04/10	7	8.07	19	8.08	8.13	-12	31,789	-0.04%
2020/04/09	30	7.89	30	7.93	7.95	0	31,596	0.00%
2020/04/08	3	7.80	11	7.77	7.83	-8	31,500	-0.03%
2020/04/07	50	7.72	6.1	7.73	7.76	43.9	31,386	0.14%
2020/04/06	46	7.54	118	7.61	7.65	-72	31,416	-0.23%	大賣/
2020/04/01	5	7.47	5	7.53	7.51	0	31,248	0.00%
2020/03/31	101	7.51	11	7.61	7.42	90	31,109	0.29%	大買/
2020/03/30	15	7.58	12	7.61	7.74	3	30,327	0.01%
2020/03/27	21	7.75	46	7.81	7.81	-25	30,076	-0.08%
2020/03/26	21	7.57	75	7.59	7.60	-54	29,712	-0.18%
2020/03/25	59	7.53	98	7.54	7.54	-39	29,961	-0.13%
2020/03/24	76	7.31	52	7.35	7.26	24	29,536	0.08%
2020/03/23	42.3	7.04	0	0.00	7.01	42.3	29,297	0.14%
2020/03/20	24	7.33	35	7.36	7.35	-11	29,208	-0.04%
2020/03/19	72.1	7.13	76	7.26	6.90	-3.9	28,477	-0.01%
2020/03/18	34.5	7.54	51	7.50	7.50	-16.5	27,654	-0.06%
2020/03/17	8	7.66	0	0.00	7.60	8	27,212	0.03%
2020/03/16	26.7	8.04	29	7.96	7.93	-2.3	26,615	-0.01%
2020/03/13	126.3	7.86	30	7.95	8.29	96.3	26,174	0.37%	大買/
2020/03/12	16	8.66	24	8.65	8.56	-8	24,977	-0.03%
2020/03/11	12	8.99	0	0.00	8.97	12	24,337	0.05%
2020/03/10	18	8.96	5	9.00	9.00	13	24,120	0.05%
2020/03/09	10	9.05	5	9.03	9.03	5	23,767	0.02%
2020/03/06	29	9.19	0	0.00	9.18	29	23,205	0.12%
2020/03/05	0	0.00	22	9.33	9.36	-22	23,122	-0.10%
2020/03/04	0	0.00	12	9.24	9.26	-12	23,182	-0.05%
2020/03/03	20	9.16	24	9.23	9.17	-4	23,128	-0.02%
2020/03/02	0	0.00	0	9.12	9.10	0	23,074	0.00%
2020/02/27	26	9.18	0	0.00	9.16	26	23,444	0.11%
2020/02/26	11	9.19	0	0.00	9.21	11	23,176	0.05%
2020/02/25	11	9.24	3	9.25	9.24	8	23,013	0.03%
2020/02/24	25	9.28	0	0.00	9.30	25	23,082	0.11%
2020/02/21	21	9.36	0	0.00	9.36	21	22,923	0.09%
2020/02/20	0	0.00	28	9.46	9.41	-28	22,910	-0.12%
2020/02/19	0	0.00	3	9.44	9.41	-3	22,921	-0.01%
2020/02/18	3	9.36	0	0.00	9.37	3	22,971	0.01%
2020/02/17	16	9.37	102	9.36	9.36	-86	23,118	-0.37%	大賣/
2020/02/14	2	9.39	0	0.00	9.41	2	23,340	0.01%
2020/02/13	10	9.37	0	0.00	9.40	10	23,611	0.04%
2020/02/12	6	9.38	10	9.35	9.35	-4	24,020	-0.02%
2020/02/11	7	9.39	1	9.36	9.36	6	24,391	0.02%
2020/02/10	123	9.29	55	9.33	9.31	68	25,741	0.26%	大買/
2020/02/07	12	9.41	15.8	9.45	9.35	-3.8	26,401	-0.01%
2020/02/06	2	9.40	35	9.42	9.49	-33	27,017	-0.12%
2020/02/05	3	9.29	29	9.29	9.33	-26	27,138	-0.10%
2020/02/04	0	0.00	13	9.33	9.29	-13	27,028	-0.05%
2020/02/03	47	9.13	16	9.20	9.23	31	27,101	0.11%
2020/01/31	26	9.33	3	9.41	9.29	23	26,842	0.09%
2020/01/30	44	9.38	0	0.00	9.26	44	26,536	0.17%
2020/01/20	1	9.85	21	9.85	9.84	-20	25,320	-0.08%
2020/01/17	5.4	9.83	0	0.00	9.85	5.4	25,290	0.02%
2020/01/16	0.3	9.83	0	0.00	9.85	0.3	25,530	0.00%
2020/01/15	0	0.00	46	9.86	9.84	-46	25,653	-0.18%
2020/01/14	100	9.87	28	9.88	9.88	72	25,665	0.28%
2020/01/13	0	0.00	15	9.81	9.83	-15	25,487	-0.06%
2020/01/10	68	9.75	48	9.76	9.74	20	25,698	0.08%
2020/01/09	5	9.57	24	9.63	9.63	-19	25,855	-0.07%
2020/01/08	54	9.57	5	9.60	9.56	49	25,981	0.19%
2020/01/07	12	9.67	10	9.67	9.65	2	25,779	0.01%
2020/01/06	34	9.66	20	9.66	9.65	14	25,811	0.05%
2020/01/03	13	9.72	0	0.00	9.76	13	25,773	0.05%
2020/01/02	3	9.72	0	0.00	9.72	3	25,819	0.01%
2019/12/31	0	0.00	13	9.73	9.73	-13	25,702	-0.05%
2019/12/30	19	9.74	0	0.00	9.72	19	25,617	0.07%
2019/12/27	2.3	9.79	8	9.82	9.79	-5.7	25,536	-0.02%
2019/12/26	30	9.79	2	9.79	9.79	28	25,435	0.11%
2019/12/25	6	9.80	0	0.00	9.81	6	25,467	0.02%
2019/12/20	38.3	9.85	0	0.00	9.81	38.3	25,509	0.15%
2019/12/19	9	9.86	2	9.89	9.89	7	25,067	0.03%
2019/12/18	2	9.86	0	0.00	9.90	2	24,854	0.01%
2019/12/17	0	0.00	8	9.89	9.93	-8	24,888	-0.03%
2019/12/16	5	9.81	26	9.83	9.81	-21	24,640	-0.09%
2019/12/13	15	9.90	25	9.88	9.91	-10	24,391	-0.04%
2019/12/12	0	0.00	1	9.77	9.77	-1	23,478	0.00%
2019/12/11	0	0.00	14.5	9.70	9.69	-14.5	23,270	-0.06%
2019/12/10	0	0.00	10	9.65	9.66	-10	23,292	-0.04%
2019/12/09	5	9.67	20	9.68	9.66	-15	23,321	-0.06%
2019/12/05	22	9.61	12	9.66	9.62	10	23,280	0.04%
2019/12/04	25	9.56	13	9.53	9.58	12	23,074	0.05%
2019/12/03	10	9.63	5	9.63	9.62	5	22,973	0.02%
2019/12/02	27	9.66	0	0.00	9.66	27	22,910	0.12%
2019/11/29	14	9.72	3	9.75	9.71	11	22,714	0.05%
2019/11/28	5	9.80	0	0.00	9.80	5	22,477	0.02%
2019/11/26	30	9.91	1	9.91	9.87	29	22,388	0.13%
2019/11/25	1	9.85	0	0.00	9.92	1	21,636	0.00%
2019/11/21	10	9.78	0	0.00	9.78	10	21,968	0.05%
2019/11/20	11	9.84	0	0.00	9.87	11	21,685	0.05%
2019/11/19	0	0.00	20	9.84	9.92	-20	21,566	-0.09%
2019/11/18	3	9.84	0	0.00	9.90	3	21,519	0.01%
2019/11/15	0	0.00	40	9.86	9.90	-40	21,380	-0.19%
2019/11/14	6	9.83	40	9.84	9.83	-34	21,305	-0.16%
2019/11/13	40	9.92	2	9.89	9.89	38	21,386	0.18%
2019/11/12	30	9.95	0	0.00	9.97	30	21,254	0.14%
2019/11/11	6	9.88	27	9.90	9.89	-21	21,061	-0.10%
2019/11/08	6	10.09	45.3	10.05	10.00	-39.3	20,524	-0.19%
2019/11/07	85	10.07	12	10.13	10.10	73	20,082	0.36%
2019/11/06	12	9.92	81	9.83	9.94	-69	18,601	-0.37%
2019/11/05	7	9.83	28	9.82	9.86	-21	18,098	-0.12%
2019/11/04	38	9.62	47	9.62	9.65	-9	17,590	-0.05%
2019/11/01	20	9.50	0	0.00	9.54	20	17,576	0.11%
2019/10/31	10	9.53	25	9.57	9.50	-15	17,750	-0.08%
2019/10/30	0	0.00	1	9.51	9.53	-1	17,597	-0.01%
2019/10/29	10	9.47	2	9.46	9.48	8	17,591	0.05%
2019/10/28	0	0.00	5	9.50	9.50	-5	17,499	-0.03%
2019/10/24	0	0.00	55	9.51	9.54	-55	17,336	-0.32%
2019/10/23	17	9.41	0	0.00	9.41	17	17,087	0.10%
2019/10/22	11	9.49	5	9.48	9.49	6	17,005	0.04%
2019/10/21	0	0.00	10	9.45	9.45	-10	16,986	-0.06%
2019/10/18	9	9.40	101.9	9.47	9.47	-92.9	16,897	-0.55%	大賣/
2019/10/17	0	0.00	18	9.44	9.46	-18	16,469	-0.11%
2019/10/16	0	0.00	2	9.32	9.34	-2	16,019	-0.01%
2019/10/15	20	9.24	4	9.26	9.24	16	16,026	0.10%
2019/10/14	0	0.00	27	9.23	9.27	-27	16,051	-0.17%
2019/10/09	15	9.12	0	0.00	9.11	15	15,930	0.09%
2019/10/08	23	9.21	12	9.25	9.20	11	15,837	0.07%
2019/10/07	5.1	9.17	0	0.00	9.15	5.1	15,905	0.03%
2019/10/03	20	9.16	0	0.00	9.14	20	15,974	0.13%
2019/10/02	17	9.24	0	0.00	9.25	17	15,890	0.11%
2019/10/01	11	9.26	1	9.25	9.29	10	15,899	0.06%
2019/09/27	20	9.26	0	0.00	9.24	20	16,020	0.12%
2019/09/26	10	9.32	0	0.00	9.31	10	16,324	0.06%
2019/09/25	11	9.31	0	0.00	9.34	11	16,467	0.07%
2019/09/23	0	0.00	2	9.41	9.39	-2	16,623	-0.01%
2019/09/20	5	9.37	0	0.00	9.37	5	16,873	0.03%
2019/09/19	5	9.38	0	0.00	9.42	5	16,626	0.03%
2019/09/18	0	0.00	15	9.43	9.42	-15	16,719	-0.09%
2019/09/17	30	9.40	9	9.40	9.45	21	16,676	0.13%
2019/09/16	2	9.43	13	9.46	9.44	-11	16,935	-0.06%
2019/09/12	1	9.44	10	9.43	9.44	-9	16,974	-0.05%
2019/09/11	2	9.38	12	9.41	9.40	-10	17,073	-0.06%
2019/09/10	0	0.00	15	9.34	9.39	-15	16,977	-0.09%
2019/09/09	3	9.32	0	0.00	9.32	3	16,832	0.02%
2019/09/05	0	0.00	11.1	9.22	9.28	-11.1	16,910	-0.07%
2019/09/04	0	0.00	112	9.15	9.15	-112	16,818	-0.67%	大賣/鉅額交易
2019/09/02	1	9.09	5.7	9.13	9.13	-4.7	16,980	-0.03%
2019/08/30	0	0.00	10	9.08	9.09	-10	17,154	-0.06%
2019/08/29	5	8.99	0.3	9.00	8.99	4.7	17,126	0.03%
2019/08/28	0	0.00	1	9.05	9.02	-1	17,213	-0.01%
2019/08/27	111	9.00	0	0.00	8.96	111	17,343	0.64%	大買/鉅額交易
2019/08/26	8	9.00	0	0.00	9.00	8	17,126	0.05%
2019/08/22	8	9.06	0	0.00	9.06	8	17,462	0.05%
2019/08/21	7	9.06	0	0.00	9.05	7	19,290	0.04%
2019/08/20	6	9.10	0	0.00	9.10	6	19,305	0.03%
2019/08/16	0	0.00	12	9.14	9.16	-12	19,725	-0.06%
2019/08/15	2	9.01	0	0.00	9.01	2	19,763	0.01%
2019/08/14	0.1	9.08	0	0.00	9.06	0.1	20,211	0.00%
2019/08/12	20.2	9.07	4	9.17	9.12	16.2	20,643	0.08%
2019/08/08	15	9.07	0	0.00	9.06	15	20,972	0.07%
2019/08/07	12	9.00	0	0.00	8.99	12	21,188	0.06%
2019/08/06	11	8.98	2	9.05	9.02	9	21,745	0.04%
2019/08/05	66	9.08	0	0.00	9.08	66	21,641	0.30%
2019/08/02	110	9.14	0	0.00	9.15	110	21,731	0.51%	大買/鉅額交易
2019/08/01	3	9.22	0	0.00	9.22	3	22,011	0.01%
2019/07/31	296	9.33	0	0.00	9.28	296	22,200	1.33%	大買/鉅額交易
2019/07/30	0	0.00	15	9.35	9.37	-15	22,246	-0.07%
2019/07/26	0	0.00	3.7	9.26	9.32	-3.7	22,450	-0.02%
2019/07/25	12	9.25	0	0.00	9.25	12	22,706	0.05%
2019/07/24	13	9.26	0	0.00	9.27	13	23,004	0.06%
2019/07/23	35	9.29	0	0.00	9.26	35	23,066	0.15%
2019/07/22	0	0.00	12	9.32	9.32	-12	23,024	-0.05%
2019/07/19	1	9.32	4	9.39	9.32	-3	23,094	-0.01%
2019/07/18	4	9.34	0	0.00	9.33	4	23,137	0.02%
2019/07/17	10	9.34	0	0.00	9.37	10	23,174	0.04%
2019/07/16	0	0.00	2	9.40	9.43	-2	22,952	-0.01%
2019/07/15	10	9.38	0	0.00	9.40	10	22,868	0.04%
2019/07/12	19	9.45	0	0.00	9.41	19	23,187	0.08%
2019/07/11	30	9.45	14	9.44	9.48	16	23,178	0.07%
2019/07/10	7	9.28	0	0.00	9.29	7	23,037	0.03%
2019/07/09	1	9.29	0	0.00	9.28	1	23,142	0.00%
2019/07/08	30	9.31	27	9.31	9.33	3	23,172	0.01%
2019/07/04	4	9.31	32	9.34	9.32	-28	23,841	-0.12%
2019/07/03	11	9.53	0	0.00	9.50	11	23,813	0.05%
2019/07/02	0	0.00	6	9.53	9.55	-6	23,719	-0.03%
2019/07/01	1	9.50	0	0.00	9.50	1	23,633	0.00%
2019/06/28	30	9.50	0	0.00	9.47	30	23,650	0.13%
2019/06/26	8	9.47	0	0.00	9.50	8	24,068	0.03%
2019/06/25	1	9.43	1	9.54	9.54	0	24,332	0.00%
2019/06/24	0	0.00	8	9.49	9.53	-8	24,293	-0.03%
2019/06/21	1	9.43	1	9.49	9.46	0	24,438	0.00%
2019/06/20	10	9.47	8	9.51	9.50	2	24,298	0.01%
2019/06/19	12	9.41	4	9.44	9.47	8	24,178	0.03%
2019/06/17	0	0.00	1	9.34	9.31	-1	24,248	0.00%
2019/06/14	1	9.26	0	0.00	9.27	1	24,662	0.00%
2019/06/13	9	9.26	0	0.00	9.27	9	24,631	0.04%
2019/06/12	12	9.32	0	0.00	9.37	12	25,001	0.05%
2019/06/11	8	9.45	7.2	9.52	9.43	0.8	25,018	0.00%
2019/06/10	5	9.51	1	9.53	9.53	4	24,867	0.02%
2019/06/06	5	9.40	2	9.41	9.45	3	24,846	0.01%
2019/06/05	0	0.00	1	9.37	9.33	-1	24,822	0.00%
2019/06/04	0	0.00	6.2	9.29	9.30	-6.2	24,760	-0.02%
2019/06/03	7.2	9.24	0	0.00	9.25	7.2	24,647	0.03%
2019/05/31	3	9.27	11	9.27	9.30	-8	24,643	-0.03%
2019/05/30	5	9.16	40	9.21	9.24	-35	24,469	-0.14%
2019/05/29	34	9.11	10	9.10	9.10	24	24,505	0.10%
2019/05/28	10	9.14	7	9.29	9.14	3	24,400	0.01%
2019/05/27	3	9.19	180	9.18	9.23	-177	22,768	-0.78%	大賣/鉅額交易
2019/05/24	0	0.00	12	9.20	9.20	-12	22,801	-0.05%
2019/05/23	29	9.17	10	9.20	9.20	19	22,752	0.08%
2019/05/22	3	9.30	31	9.28	9.30	-28	22,513	-0.12%
2019/05/21	51	9.40	36	9.31	9.42	15	22,425	0.07%
2019/05/20	7	9.14	18	9.15	9.16	-11	21,915	-0.05%
2019/05/17	20	9.02	3	9.10	9.05	17	21,729	0.08%
2019/05/16	20	9.12	5	9.13	9.03	15	21,397	0.07%
2019/05/15	7	9.26	0	0.00	9.23	7	21,106	0.03%
2019/05/14	42	9.28	4	9.30	9.21	38	21,090	0.18%
2019/05/13	25	9.52	0	0.00	9.48	25	20,271	0.12%
2019/05/10	37	9.50	10	9.50	9.48	27	20,290	0.13%
2019/05/09	20	9.61	10	9.55	9.50	10	20,104	0.05%
2019/05/08	2.4	9.65	2	9.65	9.65	0.4	19,659	0.00%
2019/05/07	73	9.77	0	0.00	9.75	73	19,271	0.38%
2019/05/06	17	9.81	30	9.81	9.81	-13	19,210	-0.07%
2019/05/03	0	0.00	12	9.92	9.92	-12	19,237	-0.06%
2019/05/02	3	9.91	21	9.94	9.91	-18	19,193	-0.09%
2019/04/30	28	9.93	0	0.00	9.95	28	18,925	0.15%
2019/04/29	1	9.99	0	0.00	10.05	1	18,540	0.01%
2019/04/26	9	9.92	95.1	9.93	9.96	-86.1	18,447	-0.47%
2019/04/25	4	9.97	0	0.00	9.96	4	18,460	0.02%
2019/04/24	3	9.99	0	0.00	9.97	3	18,421	0.02%
2019/04/22	3	10.00	0	0.00	9.99	3	18,469	0.02%
2019/04/19	2	10.00	0	0.00	10.00	2	18,512	0.01%
2019/04/18	47	10.00	5	10.00	10.00	42	18,539	0.23%
2019/04/17	11	10.00	0	0.00	10.00	11	18,487	0.06%
2019/04/15	1.2	10.00	0	0.00	10.00	1.2	18,479	0.01%
2019/04/12	0	0.00	5	10.10	10.10	-5	18,693	-0.03%
2019/04/11	4	10.05	0	0.00	10.05	4	18,594	0.02%
2019/04/10	6	10.05	0	0.00	10.05	6	18,387	0.03%
2019/04/09	8	10.05	2	10.05	10.05	6	17,940	0.03%
2019/04/08	4	10.02	0	0.00	10.05	4	17,801	0.02%
2019/04/03	0	0.00	3	10.10	10.10	-3	17,470	-0.02%
2019/04/02	0	0.00	0.4	10.05	10.05	-0.4	17,350	0.00%
2019/04/01	21	10.09	0	0.00	10.05	21	17,227	0.12%
2019/03/29	0	0.00	7	10.25	10.30	-7	16,867	-0.04%
2019/03/28	2	10.00	0	0.00	10.15	2	16,524	0.01%
2019/03/26	0	0.00	5	10.10	10.10	-5	16,401	-0.03%
2019/03/25	8	10.01	0	0.00	10.00	8	16,538	0.05%
2019/03/22	0	0.00	1	10.15	10.20	-1	16,380	-0.01%
2019/03/21	0	0.00	65	10.20	10.20	-65	16,388	-0.40%
2019/03/20	0	0.00	5	10.15	10.20	-5	16,230	-0.03%
2019/03/19	0	0.00	1	10.20	10.15	-1	16,204	-0.01%
2019/03/18	0	0.00	11	10.05	10.10	-11	15,988	-0.07%
2019/03/15	1	10.00	11	10.00	10.05	-10	16,111	-0.06%
2019/03/14	16	9.96	0	0.00	9.95	16	15,711	0.10%
2019/03/11	1	9.90	0	0.00	9.90	1	16,141	0.01%
2019/03/07	11	9.96	10	9.96	9.95	1	17,306	0.01%
2019/03/06	0	0.00	2	9.93	9.91	-2	17,429	-0.01%
2019/03/05	18	9.90	0	0.00	9.90	18	17,481	0.10%
2019/03/04	11	9.92	0	0.00	9.94	11	17,435	0.06%
2019/02/27	6	9.97	7	9.99	9.97	-1	17,368	-0.01%
2019/02/26	9	9.98	14	9.98	9.97	-5	17,387	-0.03%
2019/02/25	0	0.00	35	10.00	10.00	-35	17,307	-0.20%
2019/02/22	1	9.96	0	0.00	9.99	1	17,440	0.01%
2019/02/20	2	9.97	5	9.97	10.00	-3	17,636	-0.02%
2019/02/18	2	9.93	1	9.92	9.92	1	17,706	0.01%
2019/02/15	30	9.87	20	9.93	9.86	10	17,768	0.06%
2019/02/14	17	9.87	0	0.00	9.86	17	17,845	0.10%
2019/02/12	17	9.93	14	9.87	9.90	3	17,928	0.02%
2019/01/30	0	0.00	1	10.00	9.98	-1	18,161	-0.01%
2019/01/29	0	0.00	1	9.96	10.00	-1	17,936	-0.01%
2019/01/28	0	9.96	25	9.98	9.97	-25	17,944	-0.14%
2019/01/25	0	0.00	10	9.97	9.97	-10	18,010	-0.06%
2019/01/24	1	9.77	5	9.89	9.92	-4	17,936	-0.02%
2019/01/23	6	9.82	2	9.81	9.81	4	18,096	0.02%
2019/01/21	50	9.98	10	9.94	9.95	40	18,219	0.22%
2019/01/18	10	9.83	15	9.87	9.91	-5	18,554	-0.03%
2019/01/17	25	9.81	0	0.00	9.84	25	19,253	0.13%
2019/01/16	2	9.90	0	0.00	9.91	2	19,767	0.01%
2019/01/14	5	9.85	0	0.00	9.81	5	20,159	0.02%
2019/01/11	15	9.86	5	9.89	9.91	10	20,775	0.05%
2019/01/10	5	9.83	10	9.90	9.90	-5	21,140	-0.02%
2019/01/09	1	9.88	65	9.87	9.90	-64	21,541	-0.30%
2019/01/08	0	0.00	30	9.72	9.70	-30	21,596	-0.14%
2019/01/07	0	0.00	50	9.68	9.75	-50	22,042	-0.23%
2019/01/04	27	9.51	0	0.00	9.45	27	22,438	0.12%
2019/01/03	3	9.70	2	9.63	9.63	1	23,773	0.00%
2019/01/02	1	9.65	5	9.79	9.68	-4	24,026	-0.02%
2018/12/28	5	9.72	0.1	9.73	9.72	4.9	24,167	0.02%
2018/12/26	1	9.63	0	0.00	9.61	1	24,823	0.00%
2018/12/25	10	9.63	0	0.00	9.62	10	24,968	0.04%
2018/12/21	0	0.00	1	9.70	9.77	-1	26,107	0.00%
2018/12/20	30.6	9.66	0	0.00	9.63	30.6	26,950	0.11%
2018/12/19	18	9.73	5	9.75	9.75	13	27,316	0.05%
2018/12/18	42	9.78	0	0.00	9.71	42	27,273	0.15%
2018/12/12	5	9.95	5	9.93	9.93	0	27,862	0.00%
2018/12/11	2	9.94	10	9.95	10.00	-8	27,790	-0.03%
2018/12/10	9	9.93	5	9.96	9.91	4	27,961	0.01%
2018/12/07	5	9.98	0	0.00	10.05	5	27,942	0.02%
2018/12/06	3	9.97	0	0.00	9.97	3	28,098	0.01%
2018/12/05	15	10.02	0	0.00	10.05	15	28,180	0.05%
2018/12/04	2	10.10	0	0.00	10.15	2	28,309	0.01%
2018/12/03	0	0.00	11	10.10	10.15	-11	28,223	-0.04%
2018/11/30	0	0.00	25	10.14	10.00	-25	28,230	-0.09%
2018/11/29	0	0.00	5	10.00	9.99	-5	27,607	-0.02%
2018/11/28	0	0.00	15	9.99	10.05	-15	27,533	-0.05%
2018/11/27	5	9.96	0	0.00	9.99	5	27,385	0.02%
2018/11/26	10	9.97	0	0.00	9.96	10	27,647	0.04%
2018/11/20	21	10.00	0	0.00	10.00	21	27,449	0.08%
2018/11/16	5	10.05	5	10.15	10.10	0	27,367	0.00%
2018/11/15	0	0.00	10	10.00	10.05	-10	27,313	-0.04%
2018/11/14	10	10.00	0	0.00	10.00	10	27,296	0.04%
2018/11/13	1	9.85	0	0.00	10.00	1	27,466	0.00%
2018/11/12	0	0.00	1.1	10.01	10.05	-1.1	27,341	0.00%
2018/11/09	8	10.00	3	10.00	10.10	5	27,378	0.02%
2018/11/08	15	10.10	15	10.17	10.15	0	27,347	0.00%
2018/11/07	0	0.00	5	10.05	10.10	-5	27,310	-0.02%
2018/11/06	0	0.00	3	9.93	9.93	-3	27,451	-0.01%
2018/11/05	5	9.81	0	0.00	9.95	5	27,692	0.02%
2018/11/02	0	0.00	11	9.91	9.96	-11	27,713	-0.04%
2018/10/31	21	9.87	0	0.00	9.93	21	27,948	0.08%
2018/10/30	0	0.00	5	9.74	9.76	-5	27,967	-0.02%
2018/10/29	41	9.57	0	0.00	9.60	41	28,118	0.15%
2018/10/26	1	9.52	2	9.53	9.55	-1	28,463	0.00%
2018/10/25	33	9.52	20	9.55	9.51	13	28,360	0.05%
2018/10/24	10	9.81	1,710	9.79	9.76	-1,700	27,969	-6.08%	大賣/鉅額交易
2018/10/23	8	9.96	10	10.00	9.94	-2	27,462	-0.01%
2018/10/22	2	9.95	0	0.00	10.05	2	27,152	0.01%
2018/10/19	17	10.00	0	0.00	10.00	17	27,173	0.06%
2018/10/18	20	10.06	300	10.10	10.10	-280	27,036	-1.04%	大賣/鉅額交易
2018/10/17	7	10.30	603	10.30	10.20	-596	26,848	-2.22%	大賣/鉅額交易
2018/10/16	0	0.00	320	10.25	10.20	-320	26,642	-1.20%	大賣/鉅額交易
2018/10/15	11	10.20	5	10.15	10.25	6	26,525	0.02%
2018/10/12	315	10.32	4	10.20	10.35	311	26,253	1.18%	大買/鉅額交易
2018/10/11	24	10.25	38	10.18	10.20	-14	25,918	-0.05%
2018/10/09	10	10.85	100	10.90	10.85	-90	24,426	-0.37%
2018/10/08	0	0.00	49	10.92	10.90	-49	24,243	-0.20%
2018/10/05	18	10.95	22	10.95	10.95	-4	24,502	-0.02%
2018/10/04	143	11.02	12	11.02	11.00	131	25,037	0.52%	大買/鉅額交易
2018/10/03	5	11.10	0	0.00	11.15	5	25,398	0.02%
2018/10/02	13	11.20	1	11.20	11.20	12	26,319	0.05%
2018/10/01	0	0.00	9	11.43	11.40	-9	26,335	-0.03%
2018/09/28	4	11.35	4	11.45	11.40	0	26,474	0.00%
2018/09/27	20	11.41	357	11.40	11.45	-337	26,475	-1.27%	大賣/鉅額交易
2018/09/26	0	0.00	326	11.20	11.25	-326	25,767	-1.27%	大賣/鉅額交易
2018/09/25	0	0.00	28	11.11	11.15	-28	26,034	-0.11%
2018/09/21	2	11.05	40	11.06	11.10	-38	26,434	-0.14%
2018/09/20	26	10.95	0	0.00	10.95	26	26,257	0.10%
2018/09/19	1	10.95	19.3	10.94	11.00	-18.3	26,480	-0.07%
2018/09/18	6	10.85	0	0.00	10.85	6	26,422	0.02%
2018/09/17	5	10.85	0	0.00	10.90	5	26,281	0.02%
2018/09/14	5	10.85	0	0.00	10.95	5	26,638	0.02%
2018/09/13	0	0.00	20	10.84	10.85	-20	26,355	-0.08%
2018/09/12	10	10.78	14	10.80	10.80	-4	26,327	-0.02%
2018/09/11	10	10.75	36	10.78	10.80	-26	26,318	-0.10%
2018/09/10	36	10.70	0	0.00	10.75	36	26,532	0.14%
2018/09/07	7	10.80	47	10.83	10.80	-40	27,267	-0.15%
2018/09/06	12	10.75	537	10.75	10.80	-525	27,401	-1.92%	大賣/鉅額交易
2018/09/05	33	10.83	1	10.95	10.80	32	27,301	0.12%
2018/09/04	9	10.97	0	0.00	10.95	9	27,037	0.03%
2018/09/03	7	11.04	0	0.00	11.00	7	27,172	0.03%
2018/08/31	10	10.99	1	11.10	11.10	9	27,395	0.03%
2018/08/30	10	10.98	5	11.00	10.95	5	27,363	0.02%
2018/08/29	5	11.00	15	11.08	11.10	-10	27,484	-0.04%
2018/08/28	0	0.00	22	11.01	11.05	-22	27,586	-0.08%
2018/08/27	5	10.95	0	0.00	10.95	5	27,742	0.02%
2018/08/24	10	10.90	10	11.00	11.00	0	27,819	0.00%
2018/08/23	3	10.90	8	10.97	11.00	-5	28,716	-0.02%
2018/08/21	0	0.00	10.3	10.95	11.00	-10.3	29,663	-0.03%
2018/08/20	5	10.95	0	0.00	10.85	5	29,777	0.02%
2018/08/16	2	10.90	2	10.93	10.95	0	29,858	0.00%
2018/08/14	1	10.90	0	0.00	10.90	1	29,911	0.00%
2018/08/13	10	10.85	10.8	10.85	10.85	-0.8	30,059	0.00%
2018/08/10	5	11.05	1	11.00	11.00	4	30,506	0.01%
2018/08/09	0	0.00	4	11.05	11.00	-4	30,503	-0.01%
2018/08/08	5	11.00	9	11.05	11.05	-4	31,054	-0.01%
2018/08/07	5	10.90	10	11.00	10.95	-5	31,079	-0.02%
2018/08/06	21	10.93	5	10.95	10.95	16	31,072	0.05%
2018/08/03	1	11.00	2	11.00	11.05	-1	30,918	0.00%
2018/08/02	21	11.07	15	11.00	11.00	6	30,925	0.02%
2018/08/01	11	11.15	5	11.20	11.20	6	30,827	0.02%
2018/07/31	0	0.00	15	11.20	11.20	-15	30,860	-0.05%
2018/07/30	0	0.00	2	11.10	11.10	-2	30,818	-0.01%
2018/07/27	18	11.10	0	0.00	11.15	18	30,937	0.06%
2018/07/26	8	11.15	23	11.22	11.20	-15	31,232	-0.05%
2018/07/25	40	11.15	114	11.16	11.20	-74	31,808	-0.23%	大賣/
2018/07/24	35	11.04	0	0.00	11.05	35	31,884	0.11%
2018/07/23	0	0.00	7	11.01	11.00	-7	32,062	-0.02%
2018/07/20	44	10.95	12	10.96	10.95	32	32,382	0.10%
2018/07/19	16	11.00	6.1	11.05	10.95	9.9	32,873	0.03%
2018/07/18	0	0.00	68	11.05	11.05	-68	33,703	-0.20%
2018/07/16	6	10.95	2	11.05	10.95	4	36,199	0.01%
2018/07/13	21	10.93	20	10.99	11.00	1	36,553	0.00%
2018/07/12	36	10.90	12.2	10.95	11.00	23.8	36,217	0.07%
2018/07/11	0.3	11.45	21.2	11.45	11.45	-20.9	35,542	-0.06%
2018/07/10	12	11.40	7	11.40	11.40	5	35,109	0.01%
2018/07/09	5	11.35	17	11.40	11.40	-12	34,338	-0.03%
2018/07/06	412	11.30	18	11.33	11.35	394	34,120	1.15%	大買/鉅額交易
2018/07/05	6	11.30	22	11.38	11.35	-16	34,131	-0.05%
2018/07/04	56	11.39	0	0.00	11.40	56	34,416	0.16%
2018/07/03	5	11.25	11	11.35	11.35	-6	34,469	-0.02%
2018/06/28	2	11.10	0	0.00	11.10	2	33,622	0.01%
2018/06/27	1	11.15	0	0.00	11.15	1	33,632	0.00%
2018/06/26	2	11.23	0	0.00	11.35	2	33,854	0.01%
2018/06/25	0	0.00	55	11.29	11.30	-55	34,042	-0.16%
2018/06/22	18	11.05	20	11.10	11.05	-2	33,898	-0.01%
2018/06/21	32	11.13	32	11.20	11.10	0	34,150	0.00%
2018/06/20	13	11.08	28.3	11.12	11.10	-15.3	34,629	-0.04%
2018/06/19	42	11.06	35	11.09	11.05	7	34,671	0.02%
2018/06/15	18	11.10	14.5	11.20	11.20	3.5	34,349	0.01%
2018/06/14	48	11.21	4	11.25	11.15	44	33,571	0.13%
2018/06/13	10	11.30	4	11.35	11.30	6	33,422	0.02%
2018/06/12	30	11.40	0	0.00	11.35	30	34,411	0.09%
2018/06/11	18	11.47	820	11.53	11.50	-802	34,449	-2.33%	大賣/鉅額交易
2018/06/08	26	11.44	0	0.00	11.50	26	34,826	0.07%
2018/06/07	8	11.45	52.3	11.52	11.55	-44.3	35,044	-0.13%
2018/06/06	0.5	11.45	2	11.45	11.45	-1.5	35,311	0.00%
2018/06/05	0	0.00	16	11.48	11.45	-16	35,361	-0.05%
2018/06/04	1	11.40	5	11.35	11.40	-4	35,276	-0.01%
2018/06/01	0	0.00	6	11.27	11.35	-6	35,316	-0.02%
2018/05/31	0	0.00	31	11.26	11.25	-31	35,358	-0.09%
2018/05/30	41	11.15	20	11.15	11.10	21	34,748	0.06%
2018/05/29	47	11.38	0	0.00	11.35	47	34,448	0.14%
2018/05/28	12	11.50	11	11.60	11.50	1	34,649	0.00%
2018/05/25	9	11.47	3	11.55	11.55	6	34,981	0.02%
2018/05/24	3	11.50	33	11.51	11.50	-30	35,263	-0.09%
2018/05/23	12	11.43	10	11.45	11.40	2	36,062	0.01%
2018/05/22	11	11.64	50	11.63	11.50	-39	36,335	-0.11%
2018/05/21	34	11.64	311	11.67	11.65	-277	36,840	-0.75%	大賣/鉅額交易
2018/05/18	26	11.47	335.5	11.57	11.55	-309.5	37,681	-0.82%	大賣/鉅額交易
2018/05/17	20	11.45	352	11.50	11.35	-332	37,469	-0.89%	大賣/鉅額交易
2018/05/16	2	11.35	12	11.37	11.40	-10	37,483	-0.03%
2018/05/15	0	0.00	2	11.25	11.20	-2	37,668	-0.01%
2018/05/14	55	11.20	300	11.23	11.20	-245	39,051	-0.63%	大賣/鉅額交易
2018/05/11	2	11.15	10	11.15	11.20	-8	39,321	-0.02%
2018/05/10	58	11.15	0	0.00	11.10	58	39,292	0.15%
2018/05/09	100	11.15	3	11.15	11.15	97	39,327	0.25%
2018/05/08	100	11.05	2	10.90	11.05	98	39,516	0.25%
2018/05/07	0	0.00	428	10.95	10.95	-428	39,532	-1.08%	大賣/鉅額交易
2018/05/04	4	11.00	4	11.00	10.90	0	39,535	0.00%
2018/05/03	16	11.00	42	11.05	11.00	-26	39,683	-0.07%
2018/05/02	3	11.15	10	11.25	11.05	-7	39,779	-0.02%
2018/04/30	17	11.15	104	11.25	11.25	-87	39,665	-0.22%	大賣/
2018/04/27	0	0.00	3	11.02	11.00	-3	40,057	-0.01%
2018/04/26	0	0.00	23	10.98	10.95	-23	40,177	-0.06%
2018/04/25	20	10.89	0	0.00	10.95	20	40,096	0.05%
2018/04/24	8	11.05	1	11.00	11.05	7	40,102	0.02%
2018/04/23	5	10.89	243	10.99	11.05	-238	39,666	-0.60%	大賣/鉅額交易
2018/04/20	1	10.60	68	10.72	10.75	-67	38,503	-0.17%
2018/04/19	1	10.60	18	10.55	10.60	-17	37,944	-0.04%
2018/04/18	0	0.00	6	10.45	10.45	-6	37,983	-0.02%
2018/04/17	12	10.38	9	10.40	10.35	3	38,857	0.01%
2018/04/16	256	10.50	0	0.00	10.45	256	40,208	0.64%	大買/鉅額交易
2018/04/13	10	10.55	0	0.00	10.60	10	40,724	0.02%
2018/04/12	0	0.00	6	10.55	10.55	-6	41,261	-0.01%
2018/04/11	29	10.49	6	10.60	10.50	23	41,599	0.06%
2018/04/10	5	10.50	12	10.53	10.55	-7	41,464	-0.02%
2018/04/09	3	10.35	6	10.45	10.40	-3	41,076	-0.01%
2018/04/03	0	0.00	6.2	10.40	10.35	-6.2	40,782	-0.02%
2018/03/31	12	10.33	6	10.40	10.30	6	40,775	0.01%
2018/03/30	3	10.40	0	0.00	10.40	3	40,939	0.01%
2018/03/29	35	10.30	6	10.30	10.30	29	40,860	0.07%
2018/03/28	1	10.30	3	10.35	10.35	-2	40,760	0.00%
2018/03/27	0	0.00	33.9	10.35	10.45	-33.9	40,705	-0.08%
2018/03/26	12	10.25	0	0.00	10.30	12	40,869	0.03%
2018/03/23	14	10.29	1,202	10.30	10.35	-1,188	41,661	-2.85%	大賣/鉅額交易
2018/03/22	18	10.46	0	0.00	10.45	18	41,967	0.04%
2018/03/21	8	10.46	0	0.00	10.45	8	42,075	0.02%
2018/03/20	7	10.50	5	10.50	10.50	2	42,484	0.00%
2018/03/19	6	10.55	3	10.55	10.55	3	42,833	0.01%
2018/03/16	7	10.45	21	10.56	10.65	-14	42,997	-0.03%
2018/03/15	10	10.50	0	0.00	10.55	10	42,694	0.02%
2018/03/14	107	10.52	0.6	10.50	10.50	106.4	42,621	0.25%	大買/鉅額交易
2018/03/13	130	10.61	4	10.60	10.65	126	42,281	0.30%	大買/鉅額交易
2018/03/12	6	10.50	31	10.56	10.60	-25	42,230	-0.06%
2018/03/09	0	0.00	11.7	10.46	10.45	-11.7	42,381	-0.03%
2018/03/07	0	0.00	10	10.35	10.40	-10	43,672	-0.02%
2018/03/06	0	0.00	5	10.35	10.40	-5	44,019	-0.01%
2018/03/05	9	10.38	0	0.00	10.30	9	44,215	0.02%
2018/03/02	45	10.40	0	0.00	10.40	45	43,848	0.10%
2018/03/01	12	10.41	23	10.46	10.50	-11	43,345	-0.03%
2018/02/27	39	10.50	50	10.54	10.50	-11	42,976	-0.03%
2018/02/26	2	10.55	29	10.71	10.55	-27	42,557	-0.06%
2018/02/23	0	0.00	17	10.65	10.65	-17	42,270	-0.04%
2018/02/22	19	10.41	7	10.48	10.50	12	42,017	0.03%
2018/02/21	2	10.45	24	10.48	10.50	-22	42,642	-0.05%
2018/02/12	15	10.36	171	10.38	10.35	-156	41,988	-0.37%	大賣/鉅額交易
2018/02/09	27	9.89	3	10.05	10.00	24	40,886	0.06%
2018/02/08	39	10.11	4	10.10	10.10	35	40,428	0.09%
2018/02/07	85	10.15	151	10.12	10.10	-66	40,462	-0.16%	大賣/
2018/02/06	189	9.97	14	9.94	9.89	175	39,683	0.44%	大買/鉅額交易
2018/02/05	66	10.44	0	0.00	10.50	66	38,247	0.17%
2018/02/01	23	10.69	13	10.70	10.65	10	37,795	0.03%
2018/01/31	30	10.56	3	10.65	10.70	27	37,516	0.07%
2018/01/30	6	10.72	8.5	10.71	10.70	-2.5	37,117	-0.01%
2018/01/29	6	10.73	18	10.75	10.75	-12	36,855	-0.03%
2018/01/26	12	10.70	5	10.78	10.75	7	36,548	0.02%
2018/01/25	0	0.00	17.3	10.73	10.80	-17.3	36,219	-0.05%
2018/01/24	3	10.55	6	10.70	10.75	-3	35,920	-0.01%
2018/01/23	27	10.70	0	0.00	10.70	27	35,434	0.08%
2018/01/22	13	10.83	2	10.80	10.85	11	34,580	0.03%
2018/01/19	21	10.83	14.6	10.86	10.90	6.4	34,377	0.02%
2018/01/18	92	10.88	202	10.90	10.90	-110	33,891	-0.32%	大賣/鉅額交易
2018/01/17	33	10.76	15	10.75	10.80	18	33,208	0.05%
2018/01/16	3	10.65	70.8	10.61	10.75	-67.8	32,638	-0.21%
2018/01/15	15	10.70	60	10.70	10.70	-45	32,107	-0.14%
2018/01/12	114	10.50	0	0.00	10.50	114	31,607	0.36%	大買/鉅額交易
2018/01/11	73	10.42	10	10.45	10.45	63	31,135	0.20%
2018/01/10	17	10.61	28	10.63	10.65	-11	30,470	-0.04%
2018/01/09	1,412	10.38	5	10.39	10.40	1,407	29,098	4.84%	大買/鉅額交易
2018/01/08	2	10.30	19	10.36	10.35	-17	28,502	-0.06%
2018/01/05	0	0.00	1	10.20	10.20	-1	27,803	0.00%
2018/01/04	0	0.00	10	10.10	10.10	-10	27,439	-0.04%
2018/01/03	7	10.10	0	0.00	10.10	7	27,268	0.03%
2018/01/02	17	10.12	0.8	10.10	10.10	16.2	26,974	0.06%