開發金 (2883)-亞東-台南券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
46,539張
產業
上市金融類股
1951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	15.1	13.97	0	0.00	13.90	15.1	58,184	0.03%
2024/05/28	0.1	14.20	0	0.00	14.20	0.1	57,676	0.00%
2024/05/24	13	13.99	0	0.00	14.00	13	57,655	0.02%
2024/05/23	4	14.05	1	14.00	14.00	3	57,367	0.01%
2024/05/21	3	14.23	0	0.00	14.15	3	56,838	0.01%
2024/05/17	139	14.30	0	0.00	14.40	139	55,609	0.25%	大買/鉅額交易
2024/05/16	2	14.40	0	0.00	14.40	2	55,465	0.00%
2024/05/15	138	14.45	6	14.41	14.25	132	55,020	0.24%	大買/鉅額交易
2024/05/14	5	14.10	1	14.05	14.10	4	54,162	0.01%
2024/05/13	2	14.23	1	14.15	14.15	1	53,947	0.00%
2024/05/10	0	0.00	9.8	14.09	14.15	-9.8	52,903	-0.02%
2024/05/09	0	0.00	0	13.90	13.70	0	51,594	0.00%
2024/05/08	0	0.00	1	13.75	13.80	-1	51,313	0.00%
2024/05/07	0	0.00	20	13.85	13.85	-20	51,251	-0.04%
2024/05/06	22	13.93	0	0.00	13.85	22	50,893	0.04%
2024/05/03	10	13.70	3	13.75	13.65	7	50,374	0.01%
2024/05/02	0	0.00	5	13.80	13.70	-5	50,172	-0.01%
2024/04/29	0	0.00	3	13.55	13.60	-3	49,446	-0.01%
2024/04/25	1	13.45	0	0.00	13.50	1	48,311	0.00%
2024/04/24	1	13.70	0	0.00	13.70	1	48,536	0.00%
2024/04/23	1	13.55	0	0.00	13.55	1	48,991	0.00%
2024/04/22	3	13.57	52	13.54	13.50	-49	49,563	-0.10%
2024/04/19	1.1	13.15	1	13.25	13.20	0.1	49,397	0.00%
2024/04/18	1	13.25	19.3	13.43	13.50	-18.3	48,701	-0.04%
2024/04/16	11.1	13.20	0	0.00	13.25	11.1	48,160	0.02%
2024/04/15	6.6	13.61	0	0.00	13.65	6.6	47,069	0.01%
2024/04/12	3.1	13.80	0	0.00	13.80	3.1	46,688	0.01%
2024/04/11	0.1	13.90	0	0.00	14.00	0.1	46,140	0.00%
2024/04/10	11	14.00	4	14.00	14.00	7	45,802	0.02%
2024/04/09	2	14.10	39	14.15	14.15	-37	45,547	-0.08%
2024/04/08	1.3	13.85	1	13.95	14.00	0.3	44,994	0.00%
2024/04/03	2	13.85	7	13.84	13.80	-5	44,741	-0.01%
2024/04/02	0.1	13.95	0	0.00	13.90	0.1	44,676	0.00%
2024/03/29	0	0.00	62.9	13.95	13.95	-62.9	44,334	-0.14%
2024/03/28	33	13.95	127.3	13.96	13.85	-94.3	43,528	-0.22%	大賣/
2024/03/27	4	14.40	8	14.57	14.55	-4	40,560	-0.01%
2024/03/26	56	14.43	8	14.41	14.30	48	39,547	0.12%
2024/03/25	0	0.00	2.4	14.21	14.25	-2.4	38,863	-0.01%
2024/03/22	15	14.01	4	14.00	14.05	11	38,576	0.03%
2024/03/21	0	0.00	20	14.10	14.15	-20	38,212	-0.05%
2024/03/20	12	13.94	1	14.05	13.85	11	38,248	0.03%
2024/03/19	0	0.00	6	14.00	14.10	-6	38,260	-0.02%
2024/03/18	1	14.25	8.6	14.24	14.20	-7.6	38,002	-0.02%
2024/03/15	11	14.02	8.7	14.14	14.15	2.3	37,396	0.01%
2024/03/14	30	14.17	8.3	14.47	14.25	21.7	35,673	0.06%
2024/03/13	37	13.79	6	13.65	13.80	31	32,970	0.09%
2024/03/12	10	13.55	1	13.55	13.60	9	31,600	0.03%
2024/03/11	16	13.45	8	13.42	13.45	8	30,649	0.03%
2024/03/08	1	12.90	3	12.95	12.95	-2	29,327	-0.01%
2024/03/07	1	12.90	9	12.84	12.90	-8	29,839	-0.03%
2024/03/06	1	12.65	0	0.00	12.60	1	29,918	0.00%
2024/03/04	1	12.45	77	12.50	12.45	-76	36,807	-0.21%
2024/03/01	1	12.50	0	0.00	12.50	1	39,658	0.00%
2024/02/29	1	12.47	2	12.55	12.55	-1	43,080	0.00%
2024/02/27	1	12.40	0	0.00	12.40	1	44,704	0.00%
2024/02/26	0	0.00	0.4	12.40	12.35	-0.4	46,070	0.00%
2024/02/21	6	12.40	4.8	12.36	12.35	1.2	49,202	0.00%
2024/02/16	0	0.00	20	12.28	12.35	-20	50,793	-0.04%
2024/02/15	0	0.00	22	12.20	12.15	-22	50,685	-0.04%
2024/02/05	0	12.15	0	0.00	12.10	0	50,576	0.00%
2024/02/01	0	0.00	5	12.18	12.25	-5	50,772	-0.01%
2024/01/29	0.4	12.24	0	0.00	12.25	0.4	51,202	0.00%
2024/01/24	0	0.00	1	12.15	12.10	-1	52,283	0.00%
2024/01/18	28.2	11.80	1	11.85	11.80	27.2	53,672	0.05%
2024/01/17	2	11.78	0	0.00	11.75	2	53,613	0.00%
2024/01/16	2	11.95	22	11.95	11.90	-20	53,479	-0.04%
2024/01/12	5	12.25	0	0.00	12.25	5	53,421	0.01%
2024/01/11	9	12.30	0	0.00	12.25	9	53,564	0.02%
2024/01/10	0.1	12.30	0	0.00	12.25	0.1	53,837	0.00%
2024/01/09	10	12.30	0	0.00	12.30	10	54,039	0.02%
2024/01/08	0	0.00	8	12.45	12.45	-8	54,143	-0.01%
2024/01/05	5	12.30	0	0.00	12.35	5	54,146	0.01%
2024/01/04	20	12.30	0	0.00	12.30	20	54,691	0.04%
2024/01/03	20	12.30	2	12.30	12.30	18	55,093	0.03%
2024/01/02	25	12.43	0	0.00	12.45	25	54,856	0.05%
2023/12/29	1	12.50	0	0.00	12.55	1	54,797	0.00%
2023/12/28	1.3	12.50	0	0.00	12.55	1.3	55,028	0.00%
2023/12/27	0.9	12.45	0	0.00	12.50	0.9	54,781	0.00%
2023/12/25	10	12.28	1	12.25	12.30	9	54,655	0.02%
2023/12/22	5	12.30	0	0.00	12.25	5	54,856	0.01%
2023/12/21	10	12.30	0	0.00	12.30	10	54,925	0.02%
2023/12/20	0	0.00	6	12.35	12.35	-6	54,910	-0.01%
2023/12/15	0	0.00	21.5	12.58	12.55	-21.5	55,269	-0.04%
2023/12/14	0	0.00	33	12.42	12.50	-33	54,687	-0.06%
2023/12/12	32	12.25	0	0.00	12.25	32	53,809	0.06%
2023/12/08	1	12.40	0	0.00	12.45	1	53,556	0.00%
2023/12/07	0	0.00	1	12.30	12.35	-1	53,498	0.00%
2023/12/06	0	0.00	30	12.35	12.35	-30	53,356	-0.06%
2023/12/05	1	12.25	3	12.20	12.30	-2	53,211	0.00%
2023/12/04	6	12.39	0.5	12.42	12.35	5.5	52,563	0.01%
2023/12/01	4.5	12.58	1	12.65	12.55	3.5	51,212	0.01%
2023/11/30	27	12.62	25.7	12.59	12.70	1.3	49,413	0.00%
2023/11/29	32	12.48	52.3	12.56	12.60	-20.3	45,066	-0.05%
2023/11/28	0	0.00	19	12.40	12.55	-19	42,005	-0.05%
2023/11/27	53	12.28	2.3	12.44	12.45	50.7	39,420	0.13%
2023/11/24	2	12.10	7	12.55	12.55	-5	35,732	-0.01%
2023/11/22	18.2	12.06	11	12.07	12.30	7.2	31,935	0.02%
2023/11/21	0	0.00	20	12.15	12.20	-20	30,415	-0.07%
2023/11/17	0.5	12.00	1.2	12.08	11.95	-0.7	29,073	0.00%
2023/11/16	1.7	11.94	0	0.00	11.95	1.7	28,614	0.01%
2023/11/15	0.8	11.77	6.1	11.70	11.80	-5.3	28,189	-0.02%
2023/11/13	2	11.60	0	0.00	11.55	2	27,617	0.01%
2023/11/09	1	11.40	0	0.00	11.45	1	28,172	0.00%
2023/11/08	10	11.40	0	0.00	11.45	10	28,632	0.03%
2023/11/07	5	11.55	0	11.50	11.50	5	28,680	0.02%
2023/11/06	3	11.57	4	11.70	11.65	-1	28,960	0.00%
2023/11/03	2.2	11.45	1	11.45	11.55	1.2	28,753	0.00%
2023/11/02	1	11.25	0	0.00	11.20	1	28,448	0.00%
2023/10/30	6	11.15	0	0.00	11.20	6	28,435	0.02%
2023/10/27	5	11.30	0	0.00	11.30	5	28,305	0.02%
2023/10/26	8.1	11.38	0	0.00	11.30	8.1	28,839	0.03%
2023/10/25	5.1	11.55	0	0.00	11.50	5.1	28,538	0.02%
2023/10/24	2	11.48	0	0.00	11.55	2	29,404	0.01%
2023/10/23	16.1	11.60	0	0.00	11.55	16.1	29,930	0.05%
2023/10/20	13.1	11.59	0	0.00	11.70	13.1	29,769	0.04%
2023/10/19	5	11.85	0	0.00	11.85	5	29,817	0.02%
2023/10/17	0	0.00	2	12.05	11.95	-2	30,459	-0.01%
2023/10/16	5.1	11.95	0	0.00	12.05	5.1	30,957	0.02%
2023/10/13	5	11.95	0	0.00	12.05	5	31,600	0.02%
2023/10/12	0	0.00	3	12.05	12.05	-3	32,038	-0.01%
2023/10/11	1.2	11.90	1	11.80	11.95	0.2	31,848	0.00%
2023/10/06	1	11.55	0	0.00	11.60	1	31,756	0.00%
2023/10/05	1.1	11.60	0	0.00	11.55	1.1	31,921	0.00%
2023/10/04	4	11.56	0	0.00	11.55	4	31,971	0.01%
2023/10/03	3	11.70	0	0.00	11.70	3	32,604	0.01%
2023/10/02	0.1	11.85	0	0.00	11.75	0.1	32,989	0.00%
2023/09/28	2	11.75	10	11.80	11.80	-8	33,805	-0.02%
2023/09/27	3	11.75	0	0.00	11.75	3	34,084	0.01%
2023/09/22	2	11.75	0	0.00	11.70	2	35,247	0.01%
2023/09/21	5.1	11.75	2	11.85	11.75	3.1	35,117	0.01%
2023/09/20	12	11.87	0	0.00	11.85	12	34,924	0.03%
2023/09/15	0	0.00	2	12.08	12.05	-2	35,255	-0.01%
2023/09/13	1.3	11.96	0	0.00	11.95	1.3	35,381	0.00%
2023/09/12	0.5	11.95	0	0.00	11.95	0.5	35,878	0.00%
2023/09/05	10	12.00	0	0.00	12.00	10	36,515	0.03%
2023/09/01	1	11.85	1	11.95	11.95	0	36,792	0.00%
2023/08/30	0.1	12.00	10	11.95	12.00	-9.9	36,989	-0.03%
2023/08/25	20.1	11.75	0	0.00	11.70	20.1	38,998	0.05%
2023/08/24	5	11.75	0	0.00	11.75	5	39,531	0.01%
2023/08/23	3	11.80	0	0.00	11.80	3	39,899	0.01%
2023/08/22	6	11.82	0	0.00	11.80	6	40,490	0.01%
2023/08/21	1.1	11.90	0	0.00	11.90	1.1	40,910	0.00%
2023/08/17	1.2	11.80	0	0.00	11.90	1.2	41,443	0.00%
2023/08/16	100.2	11.90	0	0.00	11.90	100.2	41,624	0.24%
2023/08/15	6.4	12.06	1	12.05	12.05	5.4	41,393	0.01%
2023/08/14	24.2	12.19	20	12.15	12.15	4.2	41,441	0.01%
2023/08/11	5.7	12.43	0	0.00	12.40	5.7	41,219	0.01%
2023/08/10	8	12.55	0.3	12.55	12.50	7.7	41,338	0.02%
2023/08/08	0	0.00	3	12.45	12.40	-3	41,385	-0.01%
2023/08/04	0.3	12.55	0	0.00	12.50	0.3	41,371	0.00%
2023/08/02	4	12.40	5	12.45	12.40	-1	41,461	0.00%
2023/07/31	5	12.55	10	12.75	12.55	-5	41,906	-0.01%
2023/07/28	1.1	12.55	0	0.00	12.60	1.1	41,154	0.00%
2023/07/27	2.5	12.71	5	12.65	12.70	-2.5	40,781	-0.01%
2023/07/26	0.5	12.50	0	0.00	12.45	0.5	39,740	0.00%
2023/07/24	12.1	12.25	0	0.00	12.25	12.1	39,313	0.03%
2023/07/21	6	12.33	0	0.00	12.30	6	39,211	0.02%
2023/07/20	0	0.00	2	12.40	12.40	-2	39,236	-0.01%
2023/07/19	0	0.00	2	12.40	12.30	-2	39,208	-0.01%
2023/07/17	0.5	12.50	14	12.36	12.50	-13.5	38,150	-0.04%
2023/07/14	0.2	12.25	0	0.00	12.30	0.2	37,476	0.00%
2023/07/13	2	12.15	0	0.00	12.15	2	37,297	0.01%
2023/07/11	2	12.30	0	0.00	12.30	2	37,145	0.01%
2023/07/10	12	12.27	1	12.40	12.20	11	37,253	0.03%
2023/07/07	1.2	11.81	0	0.00	11.90	1.2	36,579	0.00%
2023/07/06	17.1	12.02	0	0.00	11.95	17.1	36,258	0.05%
2023/07/05	1	12.15	27	12.20	12.15	-26	35,477	-0.07%
2023/07/04	5	12.31	7	12.25	12.20	-2	35,383	-0.01%
2023/07/03	1	12.40	2	12.43	12.40	-1	34,738	0.00%
2023/06/30	10	12.45	20	12.45	12.40	-10	34,721	-0.03%
2023/06/27	7	12.59	0	0.00	12.50	7	34,223	0.02%
2023/06/26	11	12.60	0	0.00	12.60	11	34,067	0.03%
2023/06/19	33	12.70	0	0.00	12.70	33	33,951	0.10%
2023/06/16	41	12.82	0	0.00	12.75	41	33,773	0.12%
2023/06/15	21	12.85	1	12.85	12.80	20	33,371	0.06%
2023/06/14	20	12.85	20	12.95	12.90	0	33,717	0.00%
2023/06/13	1.2	12.86	0	0.00	12.85	1.2	34,207	0.00%
2023/06/09	20.1	12.95	1	12.95	13.00	19.1	34,750	0.05%
2023/06/08	30.1	13.05	0	0.00	13.00	30.1	35,215	0.09%
2023/06/07	30	13.10	30	13.15	13.10	0	35,617	0.00%
2023/06/06	0.3	13.10	30	13.15	13.10	-29.7	35,539	-0.08%
2023/06/05	30	13.05	31.2	13.15	13.00	-1.2	35,469	0.00%
2023/06/02	0	0.00	12	12.85	12.90	-12	35,074	-0.03%
2023/06/01	0	0.00	1	12.85	12.80	-1	34,776	0.00%
2023/05/31	1.1	12.72	0	0.00	12.70	1.1	34,643	0.00%
2023/05/30	3	12.80	0	0.00	12.80	3	33,423	0.01%
2023/05/26	35	12.98	0	0.00	12.85	35	32,925	0.11%
2023/05/25	61.1	13.17	0.5	13.20	13.00	60.6	32,351	0.19%
2023/05/24	120	13.31	63.3	13.38	13.30	56.7	31,920	0.18%	大買/
2023/05/23	0	0.00	63.5	13.32	13.30	-63.5	31,516	-0.20%
2023/05/22	10	13.25	60.5	13.23	13.30	-50.5	31,368	-0.16%
2023/05/19	60	13.18	62	13.22	13.20	-2	31,058	-0.01%
2023/05/18	60.5	13.10	75	13.17	13.20	-14.5	30,976	-0.05%
2023/05/17	1.6	13.07	14.9	13.06	13.05	-13.3	30,495	-0.04%
2023/05/16	2	12.93	96	12.97	13.00	-94	30,147	-0.31%
2023/05/15	0	0.00	30	12.80	12.80	-30	29,985	-0.10%
2023/05/12	35.1	12.69	1.5	12.60	12.65	33.6	29,769	0.11%
2023/05/11	18	12.75	18	12.90	12.80	0	29,418	0.00%
2023/05/10	30.1	12.85	31	12.95	12.95	-0.9	29,302	0.00%
2023/05/09	0.1	12.85	3	12.85	12.85	-3	29,283	-0.01%
2023/05/08	105	12.75	0	0.00	12.80	105	29,107	0.36%	大買/鉅額交易
2023/05/05	30	13.25	71	13.28	13.30	-41	27,761	-0.15%
2023/05/04	60	13.18	60.3	13.22	13.25	-0.3	28,006	0.00%
2023/05/03	31.9	13.06	60	13.18	13.20	-28.1	28,349	-0.10%
2023/05/02	0	0.00	30	13.15	13.20	-30	28,770	-0.10%
2023/04/28	30	12.95	31	13.00	13.10	-1	29,486	0.00%
2023/04/27	31.2	13.00	30	13.10	12.95	1.2	29,614	0.00%
2023/04/26	31	12.90	31	12.95	13.05	0	29,273	0.00%
2023/04/25	1	13.05	0	0.00	12.95	1	28,761	0.00%
2023/04/24	0	0.00	22	13.21	13.20	-22	28,179	-0.08%
2023/04/21	21	13.20	4.4	13.19	13.15	16.6	27,748	0.06%
2023/04/20	4.4	13.05	0	0.00	13.05	4.4	27,377	0.02%
2023/04/18	0	13.20	0	0.00	13.15	0	27,717	0.00%
2023/04/17	1	13.25	0	0.00	13.25	1	27,621	0.00%
2023/04/14	6	13.23	0	0.00	13.30	6	27,440	0.02%
2023/04/12	1	13.15	0	0.00	13.20	1	26,764	0.00%
2023/04/11	1	13.00	1	12.95	13.00	0	26,444	0.00%
2023/04/07	0	0.00	2	12.73	12.80	-2	26,163	-0.01%
2023/03/30	3	12.52	0	0.00	12.50	3	25,411	0.01%
2023/03/27	10	12.45	0	0.00	12.45	10	25,339	0.04%
2023/03/24	0	0.00	7	12.37	12.40	-7	25,833	-0.03%
2023/03/21	0	0.00	2	12.30	12.25	-2	25,792	-0.01%
2023/03/20	1.1	12.10	0	0.00	12.10	1.1	25,972	0.00%
2023/03/17	1.2	12.21	0	0.00	12.20	1.2	25,913	0.00%
2023/03/16	2.5	12.18	2	12.15	12.10	0.5	25,616	0.00%
2023/03/14	3	12.57	0	0.00	12.55	3	25,273	0.01%
2023/03/13	2	12.75	2	12.65	12.80	0	24,754	0.00%
2023/03/10	38.8	12.99	0	0.00	12.90	38.8	24,453	0.16%
2023/03/09	64.1	13.15	0	0.00	13.10	64.1	24,424	0.26%
2023/03/08	30	13.15	60	13.23	13.20	-30	25,121	-0.12%
2023/03/07	0	0.00	63	13.23	13.25	-63	25,718	-0.24%
2023/03/06	1	13.20	31	13.20	13.15	-30	26,209	-0.11%
2023/03/03	31	13.10	0	0.00	13.10	31	26,668	0.12%
2023/03/02	30	13.05	30	13.10	13.10	0	28,066	0.00%
2023/03/01	90	13.08	30	13.15	13.05	60	28,476	0.21%
2023/02/24	61	13.12	60	13.20	13.20	1	28,866	0.00%
2023/02/23	62	13.10	60	13.20	13.20	2	28,602	0.01%
2023/02/22	91	13.08	91	13.13	13.10	0	28,595	0.00%
2023/02/21	0	0.00	3	13.25	13.20	-3	28,445	-0.01%
2023/02/20	3	13.35	60	13.33	13.35	-57	28,738	-0.20%
2023/02/16	4	13.10	0	0.00	13.05	4	29,019	0.01%
2023/02/14	0	0.00	10	13.10	13.05	-10	29,765	-0.03%
2023/02/10	2	12.95	1	12.90	12.90	1	29,659	0.00%
2023/02/09	1.1	13.00	0	0.00	13.00	1.1	29,694	0.00%
2023/02/08	5	13.05	0	0.00	13.00	5	29,744	0.02%
2023/02/07	0	0.00	10	13.10	13.05	-10	29,811	-0.03%
2023/02/06	3	13.13	50	13.06	13.05	-47	29,761	-0.16%
2023/02/03	0.1	13.10	0	0.00	13.10	0.1	29,763	0.00%
2023/02/02	10	13.05	1	13.20	13.15	9	29,855	0.03%
2023/02/01	151	13.13	0	0.00	13.15	151	29,676	0.51%	大買/鉅額交易
2023/01/31	90	13.17	112	13.21	13.20	-22	29,451	-0.07%	大賣/
2023/01/30	2	13.05	77	13.20	13.20	-75	29,286	-0.26%
2023/01/17	165	12.98	0	0.00	13.05	165	28,843	0.57%	大買/鉅額交易
2023/01/16	150	12.97	190	12.98	13.00	-40	28,920	-0.14%	大買/大賣/
2023/01/13	95	12.97	60	13.00	12.95	35	28,982	0.12%
2023/01/12	65	12.90	61	12.95	12.95	4	29,601	0.01%
2023/01/11	37	12.91	31.5	12.95	12.90	5.5	29,806	0.02%
2023/01/10	62	12.90	60.5	12.95	13.00	1.5	30,096	0.00%
2023/01/09	90	12.92	91.8	12.97	13.05	-1.8	30,697	-0.01%
2023/01/06	0	0.00	61	12.80	12.85	-61	30,836	-0.20%
2023/01/05	31	12.80	120.3	12.79	12.75	-89.3	31,589	-0.28%	大賣/
2023/01/03	0	0.00	30	12.70	12.65	-30	32,407	-0.09%
2022/12/30	119.3	12.64	0	0.00	12.60	119.3	32,374	0.37%	大買/鉅額交易
2022/12/29	45	12.60	45	12.65	12.60	0	32,654	0.00%
2022/12/28	45	12.80	45	12.85	12.70	0	32,814	0.00%
2022/12/27	45	12.82	45	12.87	12.80	0	33,115	0.00%
2022/12/26	30	12.75	15	12.85	12.80	15	33,481	0.04%
2022/12/23	30	12.70	30	12.75	12.70	0	34,208	0.00%
2022/12/22	0	0.00	30	12.75	12.80	-30	34,711	-0.09%
2022/12/20	110	12.59	30	12.70	12.50	80	35,591	0.22%	大買/
2022/12/19	30	12.65	30	12.70	12.70	0	35,816	0.00%
2022/12/16	32	12.70	30	12.75	12.70	2	35,953	0.01%
2022/12/15	0	0.00	1.4	12.91	12.85	-1.4	35,798	0.00%
2022/12/14	62.1	12.83	60	12.90	12.85	2.1	35,970	0.01%
2022/12/13	186	12.80	0	0.00	12.80	186	35,904	0.52%	大買/鉅額交易
2022/12/12	1	12.70	1	12.95	12.95	0	35,739	0.00%
2022/12/08	53	12.86	0	0.00	12.95	53	35,926	0.15%
2022/12/07	61	13.15	58	13.02	13.05	3	35,906	0.01%
2022/12/06	90	13.18	32	13.25	13.15	58	35,608	0.16%
2022/12/02	0	13.40	5	13.50	13.45	-5	35,558	-0.01%
2022/12/01	1	13.40	0.5	13.45	13.35	0.5	35,802	0.00%
2022/11/30	0.5	13.25	10	13.36	13.35	-9.5	35,621	-0.03%
2022/11/29	2	13.05	38	13.21	13.20	-36	35,278	-0.10%
2022/11/28	1	12.90	1	13.10	12.90	0	34,752	0.00%
2022/11/25	0	0.00	60	12.90	12.90	-60	34,401	-0.17%
2022/11/24	115	13.01	10	13.23	12.90	105	34,049	0.31%	大買/鉅額交易
2022/11/23	71	13.41	60	13.50	13.50	11	32,858	0.03%
2022/11/22	8	13.41	66	13.14	13.45	-58	32,652	-0.18%
2022/11/21	90	13.00	92	13.08	13.10	-2	32,038	-0.01%
2022/11/18	30	12.90	30.7	13.00	13.00	-0.7	31,905	0.00%
2022/11/17	61	12.83	60	12.93	12.95	1	32,036	0.00%
2022/11/16	120	12.99	121	13.05	13.00	-1	32,232	0.00%	大買/大賣/
2022/11/15	60	12.83	125	12.99	13.15	-65	31,920	-0.20%	大賣/
2022/11/14	2	13.00	31	13.05	13.00	-29	31,678	-0.09%
2022/11/11	60	12.50	140	12.72	12.90	-80	31,336	-0.26%	大賣/
2022/11/10	60	12.25	120	12.35	12.30	-60	30,699	-0.20%	大賣/
2022/11/09	1	12.50	2	12.50	12.50	-1	30,668	0.00%
2022/11/04	0	0.00	1.1	12.15	12.20	-1.1	31,640	0.00%
2022/11/02	5	12.00	0	0.00	11.95	5	32,186	0.02%
2022/11/01	0.1	11.95	0	0.00	11.95	0.1	32,472	0.00%
2022/10/28	0.3	11.70	0.1	11.83	11.70	0.2	33,451	0.00%
2022/10/26	0	0.00	18	11.65	11.65	-18	33,886	-0.05%
2022/10/20	3.3	10.95	6	11.12	11.45	-2.8	33,576	-0.01%
2022/10/19	6	11.25	0	0.00	11.20	6	33,184	0.02%
2022/10/17	3	11.00	3.5	11.32	11.30	-0.5	33,315	0.00%
2022/10/14	21	11.67	0.2	11.70	11.65	20.8	33,402	0.06%
2022/10/13	102	12.03	10.6	11.75	11.70	91.4	33,643	0.27%	大買/
2022/10/12	120	12.18	120	12.21	12.20	0	33,503	0.00%	大買/大賣/
2022/10/11	60.1	12.15	60	12.22	12.15	0.1	33,678	0.00%
2022/10/07	30	12.35	30	12.40	12.35	0	33,475	0.00%
2022/10/06	0	0.00	4	12.31	12.40	-4	33,769	-0.01%
2022/10/05	0	0.00	0	12.30	12.30	0	34,247	0.00%
2022/10/03	151	11.79	150	11.87	11.80	1	34,722	0.00%	大買/大賣/
2022/09/30	123	12.05	120	12.20	12.00	3	34,939	0.01%	大買/大賣/
2022/09/29	0	0.00	10	12.25	12.25	-10	35,131	-0.03%
2022/09/28	128.2	12.42	33	12.56	12.15	95.2	36,677	0.26%	大買/
2022/09/27	60	12.55	60	12.63	12.55	0	37,719	0.00%
2022/09/26	90	12.60	65	12.63	12.60	25	38,487	0.06%
2022/09/23	0	0.00	30	12.85	12.85	-30	39,310	-0.08%
2022/09/22	92	12.80	90	12.85	12.80	2	40,238	0.00%
2022/09/21	31	12.95	30	13.00	13.00	1	40,178	0.00%
2022/09/20	30	13.10	60.8	13.12	13.10	-30.8	40,194	-0.08%
2022/09/19	96	13.03	30	13.10	12.95	66	40,364	0.16%
2022/09/16	60	13.07	60	13.13	13.10	0	40,380	0.00%
2022/09/15	30	13.10	30	13.15	13.15	0	40,371	0.00%
2022/09/14	60	13.10	60	13.15	13.10	0	40,646	0.00%
2022/09/13	30	13.40	30	13.45	13.40	0	41,148	0.00%
2022/09/12	0	0.00	35	13.26	13.35	-35	42,125	-0.08%
2022/09/08	1	12.85	30	13.05	13.05	-29	42,931	-0.07%
2022/09/07	34.1	12.94	0	0.00	12.85	34.1	43,472	0.08%
2022/09/06	65	13.10	60	13.15	13.15	5	43,131	0.01%
2022/09/05	30.1	13.00	31	13.05	13.10	-0.9	43,196	0.00%
2022/09/02	93	13.20	60	13.30	13.15	33	43,369	0.08%
2022/09/01	96	13.25	65	13.33	13.30	31	43,288	0.07%
2022/08/31	0	0.00	30	13.35	13.40	-30	43,083	-0.07%
2022/08/30	30	13.25	30	13.35	13.35	0	42,942	0.00%
2022/08/29	43	13.36	30	13.40	13.35	13	42,862	0.03%
2022/08/26	1	13.75	30	13.80	13.75	-29	42,686	-0.07%
2022/08/24	4	13.50	0	0.00	13.55	4	43,184	0.01%
2022/08/23	33	13.65	0	0.00	13.55	33	44,962	0.07%
2022/08/22	33	13.75	30	13.80	13.80	3	45,880	0.01%
2022/08/19	31.5	13.85	30	13.90	13.90	1.5	46,495	0.00%
2022/08/18	30	13.85	0	0.00	13.85	30	47,213	0.06%
2022/08/17	30	13.95	55	13.98	14.00	-25	48,740	-0.05%
2022/08/16	64	13.85	60	13.90	13.90	4	49,597	0.01%
2022/08/15	30	13.95	30	14.00	13.90	0	50,188	0.00%
2022/08/12	1	13.80	0	0.00	13.90	1	50,247	0.00%
2022/08/11	31	13.90	35	13.96	13.90	-4	50,440	-0.01%
2022/08/10	31	13.55	0	0.00	13.55	31	50,223	0.06%
2022/08/09	25	13.45	1.6	13.41	13.40	23.4	50,048	0.05%
2022/08/08	3	13.30	0	0.00	13.35	3	50,538	0.01%
2022/08/05	2	13.15	56	12.91	13.35	-54	50,824	-0.11%
2022/08/04	61	12.72	90	12.83	12.85	-29	51,344	-0.06%
2022/08/03	88	12.75	85	12.80	12.85	3	51,628	0.01%
2022/08/02	36	12.89	30	12.95	12.90	6	52,319	0.01%
2022/08/01	30	12.90	60	13.03	13.05	-30	53,286	-0.06%
2022/07/29	67	12.91	60	13.00	12.90	7	53,744	0.01%
2022/07/28	60	12.88	0	0.00	12.95	60	53,825	0.11%
2022/07/27	68	12.83	60	12.90	12.85	8	53,828	0.01%
2022/07/26	60.1	12.93	60	12.98	12.95	0.1	54,020	0.00%
2022/07/25	31	12.80	30	12.85	12.85	1	54,429	0.00%
2022/07/22	0	0.00	32	12.65	12.75	-32	54,861	-0.06%
2022/07/21	92	12.57	90	12.62	12.65	2	55,525	0.00%
2022/07/20	72.1	12.92	87	12.98	12.75	-15	55,493	-0.03%
2022/07/19	0	0.00	31	12.70	12.80	-31	55,479	-0.06%
2022/07/18	26	12.63	46.1	12.75	12.70	-20.1	55,457	-0.04%
2022/07/15	32.1	12.60	1	12.55	12.50	31.1	55,469	0.06%
2022/07/14	0	0.00	20	12.76	12.75	-20	55,745	-0.04%
2022/07/13	2.3	12.76	52.1	12.74	12.80	-49.8	55,895	-0.09%
2022/07/12	4.1	12.50	24	12.44	12.30	-19.9	56,245	-0.04%
2022/07/08	1	12.90	0	0.00	12.90	1	56,933	0.00%
2022/07/07	1.1	12.99	1	12.75	12.90	0.1	56,884	0.00%
2022/07/06	58.3	13.16	9	13.08	12.90	49.3	56,712	0.09%
2022/07/05	15	14.23	75.6	14.30	14.25	-60.6	56,037	-0.11%
2022/07/04	7	14.20	2	14.20	14.20	5	55,263	0.01%
2022/07/01	1.3	14.36	9	14.35	14.30	-7.8	56,045	-0.01%
2022/06/30	0.3	14.80	0	0.00	14.70	0.3	56,326	0.00%
2022/06/29	0	0.00	1	15.20	15.20	-1	55,861	0.00%
2022/06/27	61	15.32	0	0.00	15.25	61	57,834	0.11%
2022/06/24	60	15.13	60	15.25	15.25	0	57,680	0.00%
2022/06/23	72	15.11	70	15.21	15.10	2	58,066	0.00%
2022/06/22	75	15.28	60	15.38	15.10	15	58,007	0.03%
2022/06/21	0	0.00	71	15.18	15.30	-71	57,943	-0.12%
2022/06/20	58	15.01	0	0.00	14.70	58	57,917	0.10%
2022/06/17	48	15.05	45	15.10	15.15	3	57,370	0.01%
2022/06/16	50	15.58	45	15.70	15.25	5	57,547	0.01%
2022/06/15	31	15.50	31	15.60	15.50	0	60,394	0.00%
2022/06/14	56	15.39	48	15.43	15.55	8	61,948	0.01%
2022/06/13	61.1	15.40	45	15.50	15.50	16.1	62,344	0.03%
2022/06/10	44.3	15.82	30	15.90	15.85	14.3	62,582	0.02%
2022/06/09	50	16.02	25	16.10	16.00	25	62,879	0.04%
2022/06/08	5	16.00	0	0.00	16.00	5	63,200	0.01%
2022/06/07	0	0.00	3	15.90	15.90	-3	64,557	0.00%
2022/06/06	2	15.70	1	15.70	16.05	1	65,053	0.00%
2022/06/02	15	15.75	15	15.90	15.80	0	66,395	0.00%
2022/06/01	34.1	15.97	10	16.10	15.95	24.1	69,532	0.03%
2022/05/31	1	15.95	0.3	16.10	16.20	0.7	71,755	0.00%
2022/05/30	0	0.00	50.1	15.98	16.15	-50.1	70,440	-0.07%
2022/05/27	3	15.42	37	15.46	15.50	-34	71,191	-0.05%
2022/05/26	5.2	15.21	0	0.00	15.15	5.2	71,903	0.01%
2022/05/25	4.2	15.12	11.2	15.34	15.20	-7	72,657	-0.01%
2022/05/24	37	15.67	0	0.00	15.60	37	73,540	0.05%
2022/05/23	21.1	15.69	0	0.00	15.90	21.1	72,906	0.03%
2022/05/20	0	15.95	5	15.95	15.90	-5	73,902	-0.01%
2022/05/19	0	0.00	1	15.85	15.80	-1	74,219	0.00%
2022/05/18	0	0.00	5	16.15	16.35	-5	74,585	-0.01%
2022/05/16	12	16.05	0.3	15.95	15.85	11.7	75,317	0.02%
2022/05/13	0	16.05	0	0.00	16.00	0	75,827	0.00%
2022/05/12	12	16.15	304	15.96	15.85	-292	76,243	-0.38%	大賣/鉅額交易
2022/05/11	29.2	16.49	38	16.63	16.40	-8.8	75,317	-0.01%
2022/05/10	33	16.70	11	16.69	16.70	22	75,489	0.03%
2022/05/09	5	16.94	5	16.90	16.85	0	75,350	0.00%
2022/05/06	2	17.30	3	17.35	17.45	-1	75,578	0.00%
2022/05/05	11	17.69	0	0.00	17.65	11	77,448	0.01%
2022/05/04	16	17.69	0	0.00	17.70	16	77,747	0.02%
2022/05/03	5	17.70	2	17.75	17.70	3	78,503	0.00%
2022/04/29	11	18.03	1	17.90	17.95	10	79,946	0.01%
2022/04/28	8	17.69	0	0.00	17.90	8	81,077	0.01%
2022/04/27	1	17.80	5	17.90	17.80	-4	82,023	0.00%
2022/04/26	11	18.20	15	18.23	18.20	-4	82,580	0.00%
2022/04/25	13	18.24	12	18.26	18.15	1	83,009	0.00%
2022/04/22	7	18.25	0	0.00	18.60	7	84,359	0.01%
2022/04/21	3	18.40	100	18.60	18.40	-97	87,723	-0.11%
2022/04/20	5	18.55	7	18.46	18.75	-2	89,730	0.00%
2022/04/19	7	18.66	100	18.50	18.50	-93	92,335	-0.10%
2022/04/18	15	18.62	11	18.48	18.50	4	96,008	0.00%
2022/04/15	3	19.00	1	18.95	19.00	2	95,286	0.00%
2022/04/14	13	19.54	1	19.50	19.20	12	95,330	0.01%
2022/04/13	3	19.55	106	19.55	19.65	-103	94,847	-0.11%	大賣/鉅額交易
2022/04/12	7	19.61	1	19.50	19.55	6	95,107	0.01%
2022/04/11	10	19.68	0	0.00	19.75	10	94,877	0.01%
2022/04/08	3	19.40	26	19.60	19.80	-23	95,305	-0.02%
2022/04/07	20.4	19.70	16	19.68	19.30	4.4	96,001	0.00%
2022/04/06	10	19.60	36	19.34	19.70	-26	95,900	-0.03%
2022/04/01	0	19.25	1	19.35	19.30	-1	95,306	0.00%
2022/03/31	5	19.35	9	19.31	19.20	-4	94,938	0.00%
2022/03/30	10	19.08	6	19.06	19.05	4	94,025	0.00%
2022/03/29	1	18.95	2	18.90	18.95	-1	94,476	0.00%
2022/03/28	1	18.50	60	18.65	18.95	-59	95,706	-0.06%
2022/03/25	4	18.78	0	0.00	18.75	4	96,220	0.00%
2022/03/24	7	18.91	0	0.00	19.00	7	97,646	0.01%
2022/03/23	37	18.95	26	18.91	19.00	11	100,697	0.01%
2022/03/22	21	18.70	20	18.75	18.75	1	100,951	0.00%
2022/03/21	29	18.82	20	19.13	18.80	9	100,950	0.01%
2022/03/18	70	18.74	50	18.85	19.05	20	100,367	0.02%
2022/03/17	15	18.54	63	18.51	18.65	-48	97,396	-0.05%
2022/03/16	26	17.84	15	17.84	17.85	11	96,195	0.01%
2022/03/15	17	17.60	17	17.82	17.80	0	95,878	0.00%
2022/03/14	25	17.57	5	17.65	17.55	20	95,870	0.02%
2022/03/11	14	17.51	10	17.63	17.50	4	96,277	0.00%
2022/03/10	11	17.69	51	17.65	17.70	-40	96,520	-0.04%
2022/03/09	11	17.05	30	17.12	17.05	-19	95,926	-0.02%
2022/03/08	52.1	16.98	32.2	17.09	16.95	19.9	95,709	0.02%
2022/03/07	41	17.09	28.3	17.05	17.05	12.7	94,838	0.01%
2022/03/04	77	17.98	22	18.21	17.90	55	92,986	0.06%
2022/03/03	33	18.47	10.4	18.55	18.45	22.6	91,649	0.02%
2022/03/02	52	18.41	114	18.35	18.40	-62	92,395	-0.07%	大賣/
2022/03/01	15	18.75	101	18.63	18.75	-86	91,081	-0.09%	大賣/
2022/02/25	16.1	18.67	6	18.90	18.95	10.1	90,730	0.01%
2022/02/24	38.3	18.98	44	18.93	18.85	-5.7	90,257	-0.01%
2022/02/23	1	19.35	2	19.40	19.35	-1	88,904	0.00%
2022/02/22	26	19.42	31	19.50	19.40	-5	90,191	-0.01%
2022/02/21	1	19.60	10	19.55	19.60	-9	91,665	-0.01%
2022/02/18	0	0.00	33	19.45	19.50	-33	96,169	-0.03%
2022/02/17	17	19.37	0	0.00	19.35	17	96,496	0.02%
2022/02/16	14	19.31	30	19.35	19.30	-16	97,777	-0.02%
2022/02/15	20	19.15	20	19.50	19.15	0	100,508	0.00%
2022/02/14	80	19.12	2	19.10	19.20	78	100,398	0.08%
2022/02/11	30	19.12	15	19.28	19.30	15	99,506	0.02%
2022/02/10	32.8	19.12	20	19.28	19.30	12.8	99,021	0.01%
2022/02/09	2.3	19.26	0	0.00	19.30	2.3	98,611	0.00%
2022/02/08	13	19.08	12.1	19.23	19.25	0.9	98,050	0.00%
2022/02/07	11	18.85	91	18.70	19.10	-80	96,860	-0.08%
2022/01/26	32	18.17	20	18.23	18.20	12	94,430	0.01%
2022/01/25	43	18.13	1	18.15	18.20	42	93,985	0.04%
2022/01/24	23	18.02	70	18.33	18.45	-47	93,199	-0.05%
2022/01/21	25	18.44	7	18.36	18.40	18	91,776	0.02%
2022/01/20	110	18.59	121	18.62	18.75	-11	90,155	-0.01%	大買/大賣/
2022/01/19	98	18.93	6	18.85	18.85	92	88,874	0.10%
2022/01/18	80.1	18.90	25	19.02	19.10	55.1	87,706	0.06%
2022/01/17	28.9	18.97	105	18.86	18.90	-76.1	86,585	-0.09%	大賣/
2022/01/14	85	18.77	30	19.00	18.85	55	84,692	0.06%
2022/01/13	26	18.32	92	18.56	18.65	-66	81,356	-0.08%
2022/01/12	36	18.28	77.2	18.43	18.45	-41.2	79,413	-0.05%
2022/01/11	21	18.14	122.8	17.75	18.25	-101.8	76,726	-0.13%	大賣/鉅額交易
2022/01/10	12	17.26	23	17.29	17.35	-11	73,683	-0.01%
2022/01/07	20	17.28	20	17.38	17.30	0	73,695	0.00%
2022/01/06	20	17.18	21	17.32	17.25	-1	73,345	0.00%
2022/01/05	20	17.13	32	17.22	17.20	-12	73,189	-0.02%
2022/01/04	70	17.07	82	17.09	17.10	-12	73,110	-0.02%
2022/01/03	172	17.19	131.2	17.34	17.15	40.8	72,981	0.06%	大買/大賣/
2021/12/30	23.1	17.45	23	17.58	17.50	0.1	71,626	0.00%
2021/12/29	4	17.41	27	17.46	17.60	-23	70,492	-0.03%
2021/12/28	2	16.95	3	17.05	17.10	-1	69,355	0.00%
2021/12/27	0	0.00	10	16.85	16.90	-10	68,922	-0.01%
2021/12/24	14	16.76	0	0.00	16.85	14	69,645	0.02%
2021/12/23	22	16.67	0	0.00	16.70	22	69,265	0.03%
2021/12/22	5	16.55	3	16.65	16.65	2	68,755	0.00%
2021/12/21	1	16.55	0	0.00	16.60	1	67,626	0.00%
2021/12/20	10	16.59	0	0.00	16.55	10	67,018	0.01%
2021/12/17	102	16.80	60	16.67	16.85	42	65,735	0.06%	大買/
2021/12/16	33	16.55	15	16.57	16.50	18	62,859	0.03%
2021/12/14	4	16.51	1	16.50	16.60	3	64,095	0.00%
2021/12/13	9.1	16.70	10	16.70	16.65	-0.9	65,341	0.00%
2021/12/10	2	16.70	20	16.70	16.60	-18	65,336	-0.03%
2021/12/09	7	16.56	5	16.50	16.65	2	66,257	0.00%
2021/12/08	6	16.68	1	16.65	16.50	5	66,982	0.01%
2021/12/07	23	16.67	70	16.37	16.70	-47	66,222	-0.07%
2021/12/06	74	16.50	65	16.35	16.45	9	65,707	0.01%
2021/12/03	10.1	16.42	37	16.43	16.35	-26.9	65,448	-0.04%
2021/12/01	76	16.14	20	16.15	16.25	56	64,906	0.09%
2021/11/30	18	16.18	81	16.40	16.40	-63	64,479	-0.10%
2021/11/29	21	16.07	4	16.14	16.20	17	64,003	0.03%
2021/11/26	28	16.42	12	16.35	16.35	16	63,263	0.03%
2021/11/25	38	16.65	2	16.65	16.80	36	62,823	0.06%
2021/11/24	45	16.82	10	17.00	16.80	35	63,421	0.06%
2021/11/23	14	16.76	20	16.80	16.80	-6	62,961	-0.01%
2021/11/22	19	16.65	1	16.65	16.70	18	62,204	0.03%
2021/11/19	57	16.82	48	16.89	16.85	9	61,861	0.01%
2021/11/18	22	16.98	8	17.13	17.10	14	60,633	0.02%
2021/11/17	172	16.75	54	16.64	16.95	118	58,267	0.20%	大買/鉅額交易
2021/11/16	10.9	15.38	9	15.51	15.65	1.9	54,411	0.00%
2021/11/15	26	15.66	40	15.70	15.60	-14	54,942	-0.03%
2021/11/12	128.5	15.21	68	14.99	15.30	60.5	53,620	0.11%	大買/
2021/11/11	2	14.30	12	14.55	14.50	-10	51,294	-0.02%
2021/11/10	5	14.35	0	0.00	14.35	5	53,352	0.01%
2021/11/05	21	14.10	0	0.00	14.15	21	58,065	0.04%
2021/11/04	20	14.15	6	14.20	14.15	14	59,407	0.02%
2021/11/03	0.1	14.15	0	0.00	14.15	0.1	60,455	0.00%
2021/11/02	21	14.10	3	14.15	14.15	18	61,236	0.03%
2021/11/01	50	14.15	0	0.00	14.10	50	61,653	0.08%
2021/10/29	58	14.20	0	0.00	14.20	58	61,686	0.09%
2021/10/28	11	14.30	0	0.00	14.35	11	61,681	0.02%
2021/10/26	0	0.00	101	14.30	14.30	-101	62,189	-0.16%	大賣/鉅額交易
2021/10/22	13	14.10	0	0.00	14.15	13	63,530	0.02%
2021/10/21	5	14.15	0	0.00	14.15	5	64,559	0.01%
2021/10/19	10	14.30	5	14.25	14.25	5	65,046	0.01%
2021/10/18	0	0.00	20	14.30	14.20	-20	65,164	-0.03%
2021/10/15	52	14.05	50	14.11	14.10	2	65,357	0.00%
2021/10/14	42	14.06	0	0.00	14.00	42	66,634	0.06%
2021/10/13	5	14.10	41.1	14.15	14.10	-36.1	68,350	-0.05%
2021/10/12	7	14.10	0	0.00	14.20	7	70,419	0.01%
2021/10/07	11	14.10	20	14.15	14.10	-9	71,561	-0.01%
2021/10/06	31	13.95	0	0.00	14.00	31	72,631	0.04%
2021/10/05	7	13.90	0	0.00	13.95	7	73,764	0.01%
2021/10/04	21	13.95	0	0.00	13.90	21	74,530	0.03%
2021/10/01	3	13.95	1	14.00	14.00	2	76,499	0.00%
2021/09/30	5	14.05	0	0.00	14.20	5	76,853	0.01%
2021/09/28	10	14.15	149	14.15	14.20	-139	77,236	-0.18%	大賣/鉅額交易
2021/09/27	0	0.00	0.2	14.15	14.20	-0.2	77,492	0.00%
2021/09/24	60	14.07	0.2	14.10	14.10	59.8	77,668	0.08%
2021/09/23	26	14.15	4	14.10	14.10	22	77,779	0.03%
2021/09/22	38	13.93	1	14.05	14.10	37	78,426	0.05%
2021/09/17	30	14.47	0	0.00	14.25	30	78,310	0.04%
2021/09/16	5	14.50	30	14.61	14.50	-25	77,892	-0.03%
2021/09/15	2	14.30	0	0.00	14.35	2	76,980	0.00%
2021/09/14	0	0.00	94	14.20	14.30	-94	78,401	-0.12%
2021/09/13	28	14.14	3	14.13	14.10	25	80,629	0.03%
2021/09/10	0	0.00	1	13.90	13.90	-1	80,610	0.00%
2021/09/09	50	13.75	0	0.00	13.80	50	81,822	0.06%
2021/09/08	2	13.70	0	0.00	13.75	2	81,808	0.00%
2021/09/07	1	13.70	100	13.70	13.85	-99	81,940	-0.12%
2021/09/06	60	13.86	0	0.00	13.80	60	81,919	0.07%
2021/09/03	104	13.90	0	0.00	13.95	104	81,961	0.13%	大買/鉅額交易
2021/09/02	31	13.88	117	13.84	13.75	-86	82,377	-0.10%	大賣/
2021/09/01	65	14.07	0	0.00	14.10	65	81,731	0.08%
2021/08/31	7	14.01	2	13.95	14.20	5	81,436	0.01%
2021/08/30	31	13.97	2	14.05	14.20	29	81,177	0.04%
2021/08/27	28	13.75	0	0.00	13.80	28	80,857	0.03%
2021/08/26	10	13.55	0	0.00	13.65	10	80,751	0.01%
2021/08/25	8	13.54	0	0.00	13.65	8	81,508	0.01%
2021/08/24	2	13.40	0	0.00	13.40	2	81,434	0.00%
2021/08/23	13.5	13.21	0	0.00	13.35	13.5	82,123	0.02%
2021/08/20	34	13.12	15	13.25	13.15	19	82,382	0.02%
2021/08/19	37	13.30	0	0.00	13.20	37	82,509	0.04%
2021/08/18	7	13.55	7	13.60	13.60	0	81,570	0.00%
2021/08/17	7	13.51	9	13.65	13.65	-2	81,339	0.00%
2021/08/16	33	13.82	10	14.10	13.70	23	80,832	0.03%
2021/08/13	15	14.21	16	14.48	14.30	-1	78,735	0.00%
2021/08/12	10	13.85	0	0.00	13.85	10	76,171	0.01%
2021/08/11	6	13.84	67	13.85	13.90	-61	77,421	-0.08%
2021/08/10	10	13.71	23	13.78	13.85	-13	79,013	-0.02%
2021/08/09	5	14.16	15	14.15	14.15	-10	81,499	-0.01%
2021/08/06	65	14.25	0	0.00	14.25	65	82,427	0.08%
2021/08/05	0	0.00	10	14.25	14.25	-10	84,791	-0.01%
2021/08/03	1	14.10	0	0.00	14.20	1	95,849	0.00%
2021/08/02	26	14.14	0	0.00	14.20	26	98,894	0.03%
2021/07/29	1	14.05	0	0.00	14.10	1	100,379	0.00%
2021/07/28	5	13.80	0	0.00	13.85	5	102,409	0.00%
2021/07/27	24	13.99	31	14.09	13.95	-7	106,150	-0.01%
2021/07/26	23	14.45	1	14.60	14.25	22	107,347	0.02%
2021/07/23	5	14.35	0	0.00	14.40	5	109,081	0.00%
2021/07/22	1	14.15	0	0.00	14.20	1	111,678	0.00%
2021/07/21	15	14.08	0	0.00	14.10	15	114,878	0.01%
2021/07/20	29	14.09	0	0.00	14.15	29	120,639	0.02%
2021/07/19	29	14.52	2	14.68	14.45	27	121,839	0.02%
2021/07/16	16	14.26	64	14.64	14.70	-48	123,822	-0.04%
2021/07/14	0	0.00	6	13.95	13.95	-6	122,986	0.00%
2021/07/13	17	13.91	7.1	13.95	13.80	9.9	124,648	0.01%
2021/07/12	3	14.00	1	14.00	13.95	2	124,581	0.00%
2021/07/09	153	13.80	20	13.70	13.70	133	124,502	0.11%	大買/鉅額交易
2021/07/08	21	13.94	29.1	13.71	13.95	-8.1	124,941	-0.01%
2021/07/07	0	0.00	39	13.44	13.50	-39	124,426	-0.03%
2021/07/06	0	0.00	11	13.35	13.30	-11	126,833	-0.01%
2021/07/05	0	0.00	20	13.30	13.25	-20	126,659	-0.02%
2021/07/02	10	13.15	0	0.00	13.15	10	126,296	0.01%
2021/07/01	22	13.12	0	0.00	13.05	22	126,328	0.02%
2021/06/30	21	13.10	8	13.16	13.15	13	126,167	0.01%
2021/06/29	25	12.92	0	0.00	13.00	25	126,127	0.02%
2021/06/28	0	0.00	9	13.22	13.20	-9	125,824	-0.01%
2021/06/25	10	12.80	5	12.95	12.95	5	125,374	0.00%
2021/06/24	10	12.80	2	12.90	12.80	8	125,396	0.01%
2021/06/22	0	0.00	63	12.79	12.65	-63	126,230	-0.05%
2021/06/21	7	12.19	162	12.20	12.15	-155	123,178	-0.13%	大賣/鉅額交易
2021/06/18	3	12.30	0	0.00	12.25	3	122,899	0.00%
2021/06/16	15	12.27	12	12.35	12.35	3	124,544	0.00%
2021/06/15	5	12.40	0	0.00	12.40	5	124,700	0.00%
2021/06/11	35	12.45	70	12.45	12.50	-35	124,890	-0.03%
2021/06/10	35	12.35	20	12.38	12.45	15	125,395	0.01%
2021/06/09	0	0.00	35	12.50	12.45	-35	126,284	-0.03%
2021/06/08	3	12.53	20	12.53	12.55	-17	126,469	-0.01%
2021/06/07	1	12.50	0	0.00	12.50	1	128,135	0.00%
2021/06/04	10	12.50	2	12.50	12.65	8	128,650	0.01%
2021/06/03	10	12.65	0	0.00	12.70	10	129,597	0.01%
2021/06/02	20	12.68	0	0.00	12.75	20	130,004	0.02%
2021/06/01	18	12.55	11	12.65	12.60	7	129,273	0.01%
2021/05/31	1	12.45	0	0.00	12.45	1	129,332	0.00%
2021/05/28	0	0.00	11	12.21	12.30	-11	128,901	-0.01%
2021/05/27	35	12.09	30	12.10	12.10	5	128,298	0.00%
2021/05/26	10	12.15	0	0.00	12.20	10	128,177	0.01%
2021/05/25	1	12.10	0	0.00	12.10	1	128,520	0.00%
2021/05/24	2	12.00	5	12.02	12.05	-3	128,334	0.00%
2021/05/21	20	12.10	5	12.00	12.05	15	128,303	0.01%
2021/05/20	30	11.79	0	0.00	11.85	30	127,584	0.02%
2021/05/19	59	11.91	50	11.97	11.95	9	126,812	0.01%
2021/05/18	10	12.00	59	11.68	12.10	-49	125,810	-0.04%
2021/05/17	248.1	11.24	234	11.35	11.20	14.1	123,704	0.01%	大買/大賣/
2021/05/14	10	12.06	5	12.10	12.10	5	119,729	0.00%
2021/05/13	52	12.01	15	12.17	12.10	37	117,481	0.03%
2021/05/12	216	12.12	200	12.46	12.40	16	114,416	0.01%	大買/大賣/
2021/05/11	66	13.19	13	12.99	13.00	53	108,102	0.05%
2021/05/10	17	13.35	128	13.07	13.35	-111	102,931	-0.11%	大賣/鉅額交易
2021/05/07	1	12.75	1	12.85	12.85	0	100,112	0.00%
2021/05/06	30	12.68	0	0.00	12.75	30	99,754	0.03%
2021/05/05	15	12.63	2	12.75	12.60	13	98,452	0.01%
2021/05/04	108	12.75	39	12.18	12.35	69	96,151	0.07%	大買/
2021/05/03	9	13.07	4	13.04	13.00	5	91,250	0.01%
2021/04/29	131	13.05	11	13.04	13.05	120	89,321	0.13%	大買/鉅額交易
2021/04/28	31	13.24	18	13.15	13.15	13	86,923	0.01%
2021/04/27	8	13.32	30	13.35	13.45	-22	84,339	-0.03%
2021/04/26	43	12.83	602	13.24	13.50	-559	80,862	-0.69%	大賣/鉅額交易
2021/04/23	0	0.00	22	12.11	12.30	-22	74,293	-0.03%
2021/04/22	1	12.25	1	11.95	11.85	0	72,104	0.00%
2021/04/21	2	11.75	0	0.00	11.75	2	68,469	0.00%
2021/04/20	3	11.73	0	0.00	11.80	3	68,119	0.00%
2021/04/19	54	11.55	0	0.00	11.80	54	67,727	0.08%
2021/04/16	209	11.24	0	0.00	11.25	209	67,623	0.31%	大買/鉅額交易
2021/04/15	201	11.15	75	11.16	11.25	126	67,182	0.19%	大買/鉅額交易
2021/04/14	89	11.00	0.5	11.00	11.05	88.5	66,270	0.13%
2021/04/13	60	11.20	26	11.15	11.05	34	65,355	0.05%
2021/04/12	86	11.05	52	10.97	11.15	34	63,818	0.05%
2021/04/07	3	10.35	10	10.40	10.45	-7	61,313	-0.01%
2021/04/06	3	10.50	0	0.00	10.45	3	61,136	0.00%
2021/04/01	31	10.50	0	0.00	10.50	31	60,829	0.05%
2021/03/31	22	10.40	40	10.50	10.50	-18	60,761	-0.03%
2021/03/30	67	10.42	0	0.00	10.40	67	61,195	0.11%
2021/03/29	5	10.45	0	0.00	10.50	5	61,482	0.01%
2021/03/26	29	10.52	50	10.46	10.50	-21	62,181	-0.03%
2021/03/25	41	10.21	0	0.00	10.50	41	62,038	0.07%
2021/03/24	5	10.15	2	10.18	10.20	3	62,349	0.00%
2021/03/23	31	10.20	20	10.25	10.20	11	62,367	0.02%
2021/03/22	44	10.06	0.2	10.10	10.15	43.8	62,486	0.07%
2021/03/19	183	10.02	2	10.05	10.00	181	62,256	0.29%	大買/鉅額交易
2021/03/18	10	10.00	2	10.00	10.00	8	60,575	0.01%
2021/03/17	21	10.05	0	0.00	10.05	21	60,896	0.03%
2021/03/16	66	10.07	80	10.10	10.10	-14	60,755	-0.02%
2021/03/15	2	9.98	61	10.00	10.10	-59	60,452	-0.10%
2021/03/12	0	0.00	24	9.83	9.87	-24	59,766	-0.04%
2021/03/11	1	9.92	31	9.95	9.83	-30	60,524	-0.05%
2021/03/10	7.2	9.76	22	9.80	9.80	-14.8	59,580	-0.02%
2021/03/09	0	0.00	42.1	9.53	9.70	-42.1	58,773	-0.07%
2021/03/08	0	0.00	20	9.53	9.46	-20	57,704	-0.03%
2021/03/04	0	0.00	2.3	9.46	9.45	-2.3	58,862	0.00%
2021/02/26	7	9.39	0	0.00	9.30	7	57,908	0.01%
2021/02/25	0	0.00	7	9.40	9.55	-7	56,837	-0.01%
2021/02/24	0	0.00	10	9.33	9.31	-10	55,825	-0.02%
2021/02/23	24	9.29	4	9.27	9.29	20	55,424	0.04%
2021/02/22	0	0.00	220	9.25	9.20	-220	54,947	-0.40%	大賣/鉅額交易
2021/02/19	236	9.18	4	9.18	9.20	232	54,816	0.42%	大買/鉅額交易
2021/02/18	5	9.22	9	9.24	9.25	-4	54,667	-0.01%
2021/02/17	13	9.14	21	9.20	9.19	-8	54,240	-0.01%
2021/02/05	15	9.04	3	9.07	9.06	12	53,406	0.02%
2021/02/04	6	9.02	0	9.03	9.03	6	53,389	0.01%
2021/02/03	0.2	9.00	60	9.01	9.05	-59.8	53,773	-0.11%
2021/02/02	60	8.96	0	0.00	8.95	60	53,969	0.11%
2021/01/29	1	8.92	0	0.00	8.92	1	53,647	0.00%
2021/01/28	1	8.95	2	8.94	8.94	-1	53,137	0.00%
2021/01/26	5	9.05	1	9.03	9.04	4	52,234	0.01%
2021/01/22	2	9.10	0	0.00	9.04	2	51,816	0.00%
2021/01/21	10	9.14	3	9.08	9.06	7	51,422	0.01%
2021/01/20	5	9.18	0	0.00	9.06	5	51,121	0.01%
2021/01/19	3	9.24	5	9.29	9.31	-2	50,347	0.00%
2021/01/18	5	9.15	0	0.00	9.25	5	50,015	0.01%
2021/01/15	10	9.36	0	0.00	9.28	10	49,517	0.02%
2021/01/14	20	9.45	13	9.45	9.46	7	49,113	0.01%
2021/01/13	60	9.52	80	9.58	9.51	-20	48,581	-0.04%
2021/01/12	41	9.55	12	9.46	9.47	29	47,754	0.06%
2021/01/11	27	9.77	14	9.75	9.71	13	46,504	0.03%
2021/01/08	7	9.40	6.1	9.37	9.41	0.9	44,014	0.00%
2021/01/06	12	9.29	5	9.35	9.28	7	42,418	0.02%
2021/01/05	20	9.22	0	0.00	9.24	20	41,546	0.05%
2021/01/04	10	9.23	0	0.00	9.24	10	41,129	0.02%
2020/12/31	20	9.30	0	0.00	9.30	20	40,631	0.05%
2020/12/30	3	9.16	9	9.36	9.38	-6	39,974	-0.02%
2020/12/29	2	9.18	0	0.00	9.18	2	38,800	0.01%
2020/12/25	0	0.00	5	9.26	9.20	-5	38,192	-0.01%
2020/12/24	20	9.16	8	9.18	9.22	12	37,695	0.03%
2020/12/23	5	9.02	0	0.00	9.19	5	36,409	0.01%
2020/12/22	0	0.00	5	9.14	9.05	-5	35,227	-0.01%
2020/12/21	10	9.07	0	0.00	9.11	10	34,095	0.03%
2020/12/18	5	9.11	4	9.15	9.04	1	32,588	0.00%
2020/12/17	0	0.00	7	9.13	9.15	-7	30,533	-0.02%
2020/12/16	0	0.00	3	8.99	9.10	-3	29,857	-0.01%
2020/12/15	3	8.94	0	0.00	8.94	3	29,180	0.01%
2020/12/14	2	9.06	0	0.00	9.06	2	28,503	0.01%
2020/12/11	2	9.05	0	0.00	9.07	2	27,831	0.01%
2020/12/10	7	8.93	0	0.00	8.96	7	26,740	0.03%
2020/12/09	2	8.88	0	0.00	8.90	2	26,316	0.01%
2020/12/08	21	9.04	0	0.00	8.95	21	25,947	0.08%
2020/12/07	0	0.00	9	9.11	9.13	-9	25,171	-0.04%
2020/12/04	0	0.00	9	8.99	9.00	-9	23,819	-0.04%
2020/12/02	10	8.88	8	8.92	8.93	2	22,440	0.01%
2020/12/01	0	0.00	5	8.90	8.88	-5	21,754	-0.02%
2020/11/30	15	8.87	28	8.93	8.92	-13	21,563	-0.06%
2020/11/23	1	8.64	0	0.00	8.68	1	19,056	0.01%
2020/11/18	2	8.70	0	0.00	8.72	2	18,609	0.01%
2020/11/11	2	8.79	5	8.78	8.79	-3	18,722	-0.02%
2020/11/04	1	8.49	0	0.00	8.49	1	17,619	0.01%
2020/11/03	0	0.00	9	8.46	8.53	-9	17,807	-0.05%
2020/10/23	1	8.48	0	0.00	8.47	1	18,589	0.01%
2020/10/22	2	8.44	0	0.00	8.44	2	18,859	0.01%
2020/10/15	2	8.43	0	0.00	8.42	2	19,745	0.01%
2020/10/12	2	8.55	0	0.00	8.55	2	20,127	0.01%
2020/10/06	2	8.59	0	0.00	8.61	2	20,790	0.01%
2020/09/30	0	0.00	50	8.55	8.51	-50	21,654	-0.23%
2020/09/28	1	8.34	0	0.00	8.41	1	22,689	0.00%
2020/09/24	3	8.26	0	0.00	8.21	3	25,377	0.01%
2020/09/22	7	8.50	0	0.00	8.50	7	26,012	0.03%
2020/09/21	0	0.00	27	8.61	8.61	-27	26,180	-0.10%
2020/09/17	1	8.70	0	0.00	8.70	1	26,146	0.00%
2020/09/11	6	8.76	5	8.78	8.77	1	26,860	0.00%
2020/09/10	27	8.70	0	0.00	8.70	27	26,718	0.10%
2020/09/03	0	0.00	5	8.67	8.59	-5	27,964	-0.02%
2020/09/01	0	0.00	5	8.61	8.60	-5	28,084	-0.02%
2020/08/27	1	8.53	0	0.00	8.57	1	28,494	0.00%
2020/08/25	1	8.58	0	0.00	8.58	1	29,029	0.00%
2020/08/24	29	8.53	0	0.00	8.53	29	29,425	0.10%
2020/08/20	9	8.54	0	0.00	8.41	9	29,657	0.03%
2020/08/19	0	0.00	15	8.71	8.65	-15	29,248	-0.05%
2020/08/18	0	0.00	2	8.68	8.67	-2	29,074	-0.01%
2020/08/14	1	8.64	1	8.64	8.66	0	29,191	0.00%
2020/08/11	5	8.71	0	0.00	8.68	5	29,567	0.02%
2020/08/05	1	8.62	0	0.00	8.63	1	29,537	0.00%
2020/08/04	1	8.61	0	0.00	8.58	1	29,689	0.00%
2020/07/31	3	8.65	0	0.00	8.64	3	29,568	0.01%
2020/07/30	2	8.66	10	8.65	8.66	-8	29,583	-0.03%
2020/07/29	1	8.73	0	0.00	8.75	1	29,487	0.00%
2020/07/28	0	0.00	4	8.60	8.59	-4	29,815	-0.01%
2020/07/27	5	8.68	25	8.67	8.61	-20	30,109	-0.07%
2020/07/17	1	8.90	0	0.00	8.91	1	30,297	0.00%
2020/07/15	13	8.88	5	8.94	8.86	8	30,708	0.03%
2020/07/14	2	8.86	0	0.00	8.88	2	30,875	0.01%
2020/07/10	15	8.74	0	0.00	8.75	15	31,523	0.05%
2020/07/09	0	0.00	10	8.93	8.83	-10	31,610	-0.03%
2020/07/07	15	8.94	0	0.00	8.94	15	31,687	0.05%
2020/07/06	3	9.03	2	9.04	9.04	1	31,066	0.00%
2020/07/03	17	9.47	35	9.46	9.47	-18	29,825	-0.06%
2020/07/01	20	9.47	0	0.00	9.48	20	28,038	0.07%
2020/06/30	0	0.00	25	9.39	9.46	-25	27,582	-0.09%
2020/06/29	0	0.00	60	9.35	9.37	-60	27,984	-0.21%
2020/06/23	10	9.33	2.1	9.32	9.33	7.9	28,234	0.03%
2020/06/22	0	0.00	30	9.31	9.32	-30	28,295	-0.11%
2020/06/18	8	9.37	1	9.37	9.40	7	28,729	0.02%
2020/06/17	6	9.40	0	0.00	9.40	6	28,912	0.02%
2020/06/16	15	9.36	0	0.00	9.39	15	29,766	0.05%
2020/06/15	0	0.00	1	9.25	9.27	-1	31,261	0.00%
2020/06/11	0	0.00	1	9.22	9.20	-1	32,027	0.00%
2020/06/10	10	9.46	2	9.47	9.47	8	31,963	0.03%
2020/06/08	0	0.00	35	9.49	9.49	-35	33,656	-0.10%
2020/06/05	6	9.38	0	0.00	9.40	6	33,743	0.02%
2020/06/04	42	9.38	0	9.32	9.36	42	34,278	0.12%
2020/06/03	0	0.00	2	9.27	9.30	-2	34,614	-0.01%
2020/05/29	0.4	9.09	0	0.00	9.09	0.4	34,099	0.00%
2020/05/28	20	9.00	6	9.07	9.00	14	33,815	0.04%
2020/05/25	11	8.89	0	0.00	8.97	11	34,322	0.03%
2020/05/21	1	9.02	0	0.00	9.01	1	34,522	0.00%
2020/05/20	30	9.00	0	0.00	9.02	30	34,534	0.09%
2020/05/19	0	0.00	9	9.01	9.00	-9	34,542	-0.03%
2020/05/18	5	8.90	0	0.00	8.95	5	34,373	0.01%
2020/05/15	5	9.00	0	0.00	8.95	5	34,217	0.01%
2020/05/13	2	9.03	0	0.00	9.04	2	33,834	0.01%
2020/05/11	10	9.09	0	0.00	9.10	10	33,846	0.03%
2020/05/08	8	9.00	0	0.00	8.98	8	33,671	0.02%
2020/05/07	0	0.00	50	8.95	8.93	-50	33,666	-0.15%
2020/05/05	0.1	8.93	0	0.00	8.92	0.1	33,636	0.00%
2020/05/04	5	8.93	0	0.00	8.93	5	33,672	0.01%
2020/04/30	3	9.09	10	9.05	9.06	-7	33,466	-0.02%
2020/04/29	0	0.00	19	8.95	8.98	-19	33,376	-0.06%
2020/04/23	1	8.40	0	0.00	8.43	1	34,060	0.00%
2020/04/22	5	8.29	0	0.00	8.39	5	33,930	0.01%
2020/04/17	0	0.00	2	8.75	8.60	-2	33,599	-0.01%
2020/04/16	14	8.52	0	0.00	8.51	14	33,464	0.04%
2020/04/15	13	8.62	0	0.00	8.66	13	33,094	0.04%
2020/04/13	21	8.38	0	0.00	8.35	21	32,360	0.06%
2020/04/09	2	7.94	0	0.00	7.95	2	31,596	0.01%
2020/04/08	0	0.00	2	7.83	7.83	-2	31,500	-0.01%
2020/04/07	0	0.00	6	7.76	7.76	-6	31,386	-0.02%
2020/03/31	5	7.51	1	7.61	7.42	4	31,109	0.01%
2020/03/25	3	7.52	2	7.51	7.54	1	29,961	0.00%
2020/03/24	2	7.26	0	0.00	7.26	2	29,536	0.01%
2020/03/23	1	7.00	0	0.00	7.01	1	29,297	0.00%
2020/03/20	0	0.00	2	7.28	7.35	-2	29,208	-0.01%
2020/03/19	1	7.34	2	7.34	6.90	-1	28,477	0.00%
2020/03/18	1	7.53	0	0.00	7.50	1	27,654	0.00%
2020/03/17	3	7.79	0	0.00	7.60	3	27,212	0.01%
2020/03/16	9	8.02	0	0.00	7.93	9	26,615	0.03%
2020/03/13	4	7.77	3	8.07	8.29	1	26,174	0.00%
2020/03/12	14	8.71	0	0.00	8.56	14	24,977	0.06%
2020/03/11	5	8.99	0	0.00	8.97	5	24,337	0.02%
2020/03/10	32	9.00	0	0.00	9.00	32	24,120	0.13%
2020/03/09	14	9.05	0	0.00	9.03	14	23,767	0.06%
2020/03/04	0	0.00	4	9.28	9.26	-4	23,182	-0.02%
2020/03/03	10	9.19	5	9.27	9.17	5	23,128	0.02%
2020/03/02	5	9.01	0	0.00	9.10	5	23,074	0.02%
2020/02/24	5	9.26	0	0.00	9.30	5	23,082	0.02%
2020/02/20	0	0.00	5	9.45	9.41	-5	22,910	-0.02%
2020/02/13	0	0.00	3.3	9.39	9.40	-3.3	23,611	-0.01%
2020/02/07	2	9.35	0	0.00	9.35	2	26,401	0.01%
2020/02/05	0	0.00	0.6	9.33	9.33	-0.6	27,138	0.00%
2020/02/04	10	9.22	0	0.00	9.29	10	27,028	0.04%
2020/02/03	81	9.20	0	0.00	9.23	81	27,101	0.30%
2020/01/31	5	9.26	0	0.00	9.29	5	26,842	0.02%
2020/01/30	13	9.40	0	0.00	9.26	13	26,536	0.05%
2020/01/20	0	0.00	10	9.86	9.84	-10	25,320	-0.04%
2020/01/14	2	9.85	2	9.86	9.88	0	25,665	0.00%
2020/01/13	0	0.00	100	9.80	9.83	-100	25,487	-0.39%
2020/01/10	10	9.72	0	0.00	9.74	10	25,698	0.04%
2019/12/30	1	9.75	0	0.00	9.72	1	25,617	0.00%
2019/12/26	35	9.80	35	9.80	9.79	0	25,435	0.00%
2019/12/24	1	9.82	0	0.00	9.81	1	25,460	0.00%
2019/12/23	5	9.81	0	0.00	9.87	5	25,535	0.02%
2019/12/18	20	9.92	0	0.00	9.90	20	24,854	0.08%
2019/12/16	0	0.00	5	9.83	9.81	-5	24,640	-0.02%
2019/12/13	0	0.00	8	9.86	9.91	-8	24,391	-0.03%
2019/12/12	0	0.00	5	9.73	9.77	-5	23,478	-0.02%
2019/12/03	7	9.62	0	0.00	9.62	7	22,973	0.03%
2019/11/29	5	9.77	0	0.00	9.71	5	22,714	0.02%
2019/11/25	2	9.90	0	0.00	9.92	2	21,636	0.01%
2019/11/22	10	9.79	0	0.00	9.88	10	22,022	0.05%
2019/11/19	0	0.00	1	9.92	9.92	-1	21,566	0.00%
2019/11/15	0	0.00	34	9.83	9.90	-34	21,380	-0.16%
2019/11/12	0	0.00	1	9.93	9.97	-1	21,254	0.00%
2019/11/11	0	0.00	18	9.86	9.89	-18	21,061	-0.09%
2019/11/08	20	10.10	54	10.05	10.00	-34	20,524	-0.17%
2019/11/07	30	10.13	29	10.15	10.10	1	20,082	0.00%
2019/11/06	5	9.94	13	9.88	9.94	-8	18,601	-0.04%
2019/11/05	2	9.84	2	9.86	9.86	0	18,098	0.00%
2019/11/04	0	0.00	2	9.65	9.65	-2	17,590	-0.01%
2019/10/31	0	0.00	2	9.56	9.50	-2	17,750	-0.01%
2019/10/30	0	0.00	6	9.50	9.53	-6	17,597	-0.03%
2019/10/24	0	0.00	1	9.52	9.54	-1	17,336	-0.01%
2019/10/21	0	0.00	2	9.46	9.45	-2	16,986	-0.01%
2019/10/17	3	9.41	1	9.44	9.46	2	16,469	0.01%
2019/10/15	1	9.25	1	9.26	9.24	0	16,026	0.00%
2019/10/14	1	9.26	1	9.17	9.27	0	16,051	0.00%
2019/10/09	11	9.16	1	9.13	9.11	10	15,930	0.06%
2019/10/08	1	9.26	1	9.21	9.20	0	15,837	0.00%
2019/10/02	1	9.27	1	9.26	9.25	0	15,890	0.00%
2019/10/01	4	9.28	4	9.25	9.29	0	15,899	0.00%
2019/09/20	1	9.37	0	0.00	9.37	1	16,873	0.01%
2019/09/19	1	9.44	2	9.40	9.42	-1	16,626	-0.01%
2019/09/06	0	0.00	2	9.30	9.25	-2	16,853	-0.01%
2019/09/05	10	9.20	0	0.00	9.28	10	16,910	0.06%
2019/09/03	2	9.10	0	0.00	9.07	2	16,907	0.01%
2019/08/30	1	9.07	0	0.00	9.09	1	17,154	0.01%
2019/08/28	0	0.00	26	9.02	9.02	-26	17,213	-0.15%
2019/08/27	2	9.00	3	9.00	8.96	-1	17,343	-0.01%
2019/08/23	0	0.00	3	9.06	9.05	-3	17,253	-0.02%
2019/08/22	0	0.00	6	9.11	9.06	-6	17,462	-0.03%
2019/08/21	0	0.00	2	9.14	9.05	-2	19,290	-0.01%
2019/08/16	0	0.00	68	9.06	9.16	-68	19,725	-0.34%
2019/08/08	50	9.05	0	0.00	9.06	50	20,972	0.24%
2019/08/05	1	9.11	0	0.00	9.08	1	21,641	0.00%
2019/08/01	1	9.21	0	0.00	9.22	1	22,011	0.00%
2019/07/24	0	0.00	0.1	9.25	9.27	-0.1	23,004	0.00%
2019/07/11	0	0.00	0.6	9.47	9.48	-0.6	23,178	0.00%
2019/07/04	100	9.30	0	0.00	9.32	100	23,841	0.42%
2019/07/02	151	9.51	3	9.54	9.55	148	23,719	0.62%	大買/鉅額交易
2019/06/20	11	9.50	11.2	9.52	9.50	-0.2	24,298	0.00%
2019/06/19	0	0.00	2	9.40	9.47	-2	24,178	-0.01%
2019/06/17	1	9.34	0	0.00	9.31	1	24,248	0.00%
2019/06/11	10	9.50	0	0.00	9.43	10	25,018	0.04%
2019/06/10	0	0.00	2	9.52	9.53	-2	24,867	-0.01%
2019/06/03	0	0.00	10	9.21	9.25	-10	24,647	-0.04%
2019/05/29	12	9.15	0	0.00	9.10	12	24,505	0.05%
2019/05/17	10	9.12	0	0.00	9.05	10	21,729	0.05%
2019/05/16	27	9.11	0	0.00	9.03	27	21,397	0.13%
2019/05/15	12	9.24	0	0.00	9.23	12	21,106	0.06%
2019/05/14	58	9.35	0	0.00	9.21	58	21,090	0.28%
2019/05/13	18	9.50	0	0.00	9.48	18	20,271	0.09%
2019/05/09	6	9.50	7	9.66	9.50	-1	20,104	0.00%
2019/05/08	6	9.65	0	0.00	9.65	6	19,659	0.03%
2019/05/07	5	9.75	0	0.00	9.75	5	19,271	0.03%
2019/05/02	3.8	9.93	150	9.93	9.91	-146.2	19,193	-0.76%	大賣/鉅額交易
2019/04/30	5	9.99	0	0.00	9.95	5	18,925	0.03%
2019/04/29	0	0.00	1	10.05	10.05	-1	18,540	-0.01%
2019/04/25	3	9.97	3	9.97	9.96	0	18,460	0.00%
2019/04/23	0	0.00	0.5	9.99	9.99	-0.5	18,498	0.00%
2019/04/19	0	0.00	1	10.00	10.00	-1	18,512	-0.01%
2019/04/15	5	10.05	0	0.00	10.00	5	18,479	0.03%
2019/04/01	2	10.10	0	0.00	10.05	2	17,227	0.01%
2019/03/29	1	10.15	1	10.25	10.30	0	16,867	0.00%
2019/03/28	1	10.00	0	0.00	10.15	1	16,524	0.01%
2019/03/27	0	0.00	0	10.05	10.05	0	16,354	0.00%
2019/03/26	0	10.05	9	10.05	10.10	-9	16,401	-0.05%
2019/03/19	0	0.00	4	10.15	10.15	-4	16,204	-0.02%
2019/03/15	0	0.00	10	10.05	10.05	-10	16,111	-0.06%
2019/03/06	2	9.93	0	0.00	9.91	2	17,429	0.01%
2019/02/27	2	9.98	3	9.99	9.97	-1	17,368	-0.01%
2019/02/26	3	9.97	0	0.00	9.97	3	17,387	0.02%
2019/02/25	1	9.98	0	0.00	10.00	1	17,307	0.01%
2019/02/22	0	0.00	2	9.97	9.99	-2	17,440	-0.01%
2019/02/19	2	9.95	0	0.00	9.97	2	17,617	0.01%
2019/02/11	17	9.97	0	0.00	9.91	17	18,096	0.09%
2019/01/30	0	0.00	1	10.00	9.98	-1	18,161	-0.01%
2019/01/23	1	9.81	0	0.00	9.81	1	18,096	0.01%
2019/01/22	1	9.95	0	0.00	9.90	1	18,200	0.01%
2019/01/16	0	0.00	0	9.90	9.91	0	19,767	0.00%
2019/01/14	2	9.78	0	0.00	9.81	2	20,159	0.01%
2019/01/10	2	9.82	10	9.90	9.90	-8	21,140	-0.04%
2019/01/07	0	0.00	12	9.65	9.75	-12	22,042	-0.05%
2019/01/04	16	9.49	0	0.00	9.45	16	22,438	0.07%
2019/01/03	5	9.66	0	0.00	9.63	5	23,773	0.02%
2018/12/27	0	0.00	2	9.76	9.76	-2	24,593	-0.01%
2018/12/25	1	9.62	0	0.00	9.62	1	24,968	0.00%
2018/12/24	0	0.00	1	9.70	9.76	-1	25,407	0.00%
2018/12/20	5	9.69	0	0.00	9.63	5	26,950	0.02%
2018/12/14	1	9.95	0	0.00	9.95	1	27,423	0.00%
2018/12/11	0	0.00	188	9.92	10.00	-188	27,790	-0.68%	大賣/鉅額交易
2018/12/10	17	9.93	12	9.95	9.91	5	27,961	0.02%
2018/12/07	6	9.97	0	0.00	10.05	6	27,942	0.02%
2018/12/06	20	9.99	0	0.00	9.97	20	28,098	0.07%
2018/12/05	0	0.00	100	10.05	10.05	-100	28,180	-0.35%
2018/12/03	10	10.15	10	10.20	10.15	0	28,223	0.00%
2018/11/30	20	10.10	27	10.16	10.00	-7	28,230	-0.02%
2018/11/26	15	10.02	10	10.10	9.96	5	27,647	0.02%
2018/11/22	10	10.00	0	0.00	9.98	10	27,636	0.04%
2018/11/19	10	10.05	10	10.10	10.05	0	27,427	0.00%
2018/11/16	10	10.05	10	10.10	10.10	0	27,367	0.00%
2018/11/15	5	10.00	5	10.05	10.05	0	27,313	0.00%
2018/11/14	0	0.00	8	10.05	10.00	-8	27,296	-0.03%
2018/11/13	0	0.00	2	10.05	10.00	-2	27,466	-0.01%
2018/11/07	0	0.00	1	10.05	10.10	-1	27,310	0.00%
2018/11/05	1	9.85	0	0.00	9.95	1	27,692	0.00%
2018/11/01	4	9.88	0	0.00	9.90	4	27,817	0.01%
2018/10/29	0	0.00	3	9.54	9.60	-3	28,118	-0.01%
2018/10/26	0	0.00	20	9.51	9.55	-20	28,463	-0.07%
2018/10/25	5	9.54	3	9.53	9.51	2	28,360	0.01%
2018/10/24	7	9.75	3	9.74	9.76	4	27,969	0.01%
2018/10/23	5	9.97	0	0.00	9.94	5	27,462	0.02%
2018/10/19	5	10.00	20	10.00	10.00	-15	27,173	-0.06%
2018/10/18	5	10.15	0	0.00	10.10	5	27,036	0.02%
2018/10/17	8	10.30	0	0.00	10.20	8	26,848	0.03%
2018/10/15	5	10.15	0	0.00	10.25	5	26,525	0.02%
2018/10/11	13	10.19	8	10.25	10.20	5	25,918	0.02%
2018/10/09	5	10.85	0	0.00	10.85	5	24,426	0.02%
2018/10/04	30	11.03	0	0.00	11.00	30	25,037	0.12%
2018/10/02	161	11.33	0	0.00	11.20	161	26,319	0.61%	大買/鉅額交易
2018/10/01	78	11.40	0	0.00	11.40	78	26,335	0.30%
2018/09/28	55	11.40	0	0.00	11.40	55	26,474	0.21%
2018/09/27	11	11.40	15	11.41	11.45	-4	26,475	-0.02%
2018/09/21	5	11.00	2	11.10	11.10	3	26,434	0.01%
2018/09/20	5	10.95	0	0.00	10.95	5	26,257	0.02%
2018/09/19	0	0.00	2	10.95	11.00	-2	26,480	-0.01%
2018/09/10	9	10.69	0	0.00	10.75	9	26,532	0.03%
2018/09/06	10	10.75	0	0.00	10.80	10	27,401	0.04%
2018/09/05	5	10.80	1	10.95	10.80	4	27,301	0.01%
2018/09/03	3	11.00	0	0.00	11.00	3	27,172	0.01%
2018/08/31	2	11.00	0	0.00	11.10	2	27,395	0.01%
2018/08/28	0	0.00	8	11.05	11.05	-8	27,586	-0.03%
2018/08/20	2	10.85	0	0.00	10.85	2	29,777	0.01%
2018/08/17	0	0.00	15	11.00	10.95	-15	29,711	-0.05%
2018/08/16	1	10.95	0	0.00	10.95	1	29,858	0.00%
2018/08/13	17	10.93	0	0.00	10.85	17	30,059	0.06%
2018/08/09	3	11.05	2	11.00	11.00	1	30,503	0.00%
2018/08/06	3	10.92	0	0.00	10.95	3	31,072	0.01%
2018/08/03	2	11.00	0	0.00	11.05	2	30,918	0.01%
2018/08/02	6	11.01	0	0.00	11.00	6	30,925	0.02%
2018/08/01	5	11.10	0	0.00	11.20	5	30,827	0.02%
2018/07/31	9	11.10	0	0.00	11.20	9	30,860	0.03%
2018/07/27	0	0.00	4	11.15	11.15	-4	30,937	-0.01%
2018/07/26	11	11.20	0	0.00	11.20	11	31,232	0.04%
2018/07/25	0	0.00	23	11.11	11.20	-23	31,808	-0.07%
2018/07/24	3	11.00	0	0.00	11.05	3	31,884	0.01%
2018/07/23	1	11.00	0	0.00	11.00	1	32,062	0.00%
2018/07/20	0	0.00	0.7	10.95	10.95	-0.7	32,382	0.00%
2018/07/17	7	10.95	5	10.95	11.00	2	35,203	0.01%
2018/07/16	1	11.00	0	0.00	10.95	1	36,199	0.00%
2018/07/13	7	10.90	0	0.00	11.00	7	36,553	0.02%
2018/07/12	1	10.95	2	10.95	11.00	-1	36,217	0.00%
2018/07/11	0	0.00	22	11.38	11.45	-22	35,542	-0.06%
2018/07/10	0	0.00	5	11.40	11.40	-5	35,109	-0.01%
2018/07/09	2	11.38	0	0.00	11.40	2	34,338	0.01%
2018/07/05	0.1	11.30	3	11.38	11.35	-2.9	34,131	-0.01%
2018/07/02	1	11.30	0	0.00	11.30	1	34,037	0.00%
2018/06/29	1	11.15	0	0.00	11.15	1	33,748	0.00%
2018/06/28	1	11.10	0	0.00	11.10	1	33,622	0.00%
2018/06/20	1	11.05	15	11.10	11.10	-14	34,629	-0.04%
2018/06/15	4	11.11	16.5	11.15	11.20	-12.5	34,349	-0.04%
2018/06/13	1	11.30	0	0.00	11.30	1	33,422	0.00%
2018/06/12	8	11.39	0	0.00	11.35	8	34,411	0.02%
2018/06/08	2	11.45	0	0.00	11.50	2	34,826	0.01%
2018/06/07	0	0.00	2	11.50	11.55	-2	35,044	-0.01%
2018/06/06	2	11.45	0	0.00	11.45	2	35,311	0.01%
2018/06/05	0	0.00	2	11.45	11.45	-2	35,361	-0.01%
2018/06/04	2	11.30	10	11.40	11.40	-8	35,276	-0.02%
2018/06/01	2	11.30	0	0.00	11.35	2	35,316	0.01%
2018/05/31	1	11.20	10	11.30	11.25	-9	35,358	-0.03%
2018/05/30	9	11.14	0	0.00	11.10	9	34,748	0.03%
2018/05/29	8	11.46	0	0.00	11.35	8	34,448	0.02%
2018/05/25	9	11.55	0	0.00	11.55	9	34,981	0.03%
2018/05/21	11	11.65	0	0.00	11.65	11	36,840	0.03%
2018/05/17	0	0.00	5	11.45	11.35	-5	37,469	-0.01%
2018/05/16	5	11.35	5	11.34	11.40	0	37,483	0.00%
2018/05/15	0	0.00	4	11.20	11.20	-4	37,668	-0.01%
2018/05/11	2	11.10	21	11.15	11.20	-19	39,321	-0.05%
2018/05/10	3	11.12	0	0.00	11.10	3	39,292	0.01%
2018/05/09	1	11.10	0	0.00	11.15	1	39,327	0.00%
2018/05/07	25	10.95	5	11.00	10.95	20	39,532	0.05%
2018/05/04	0	0.00	55	10.98	10.90	-55	39,535	-0.14%
2018/05/03	0	0.00	15	11.02	11.00	-15	39,683	-0.04%
2018/05/02	0	0.00	20	11.14	11.05	-20	39,779	-0.05%
2018/04/30	11	11.19	15	11.15	11.25	-4	39,665	-0.01%
2018/04/27	0	0.00	24	11.00	11.00	-24	40,057	-0.06%
2018/04/26	11	10.95	3	11.00	10.95	8	40,177	0.02%
2018/04/25	5	10.92	8	10.99	10.95	-3	40,096	-0.01%
2018/04/24	10	11.00	16	11.01	11.05	-6	40,102	-0.01%
2018/04/23	0	0.00	1	11.00	11.05	-1	39,666	0.00%
2018/04/20	4	10.65	22	10.70	10.75	-18	38,503	-0.05%
2018/04/13	5	10.55	0	0.00	10.60	5	40,724	0.01%
2018/04/12	0	0.00	2	10.55	10.55	-2	41,261	0.00%
2018/04/10	1	10.55	0	0.00	10.55	1	41,464	0.00%
2018/03/31	0	0.00	36	10.35	10.30	-36	40,775	-0.09%
2018/03/29	5	10.35	0	0.00	10.30	5	40,860	0.01%
2018/03/28	2	10.35	0	0.00	10.35	2	40,760	0.00%
2018/03/26	8	10.25	5	10.25	10.30	3	40,869	0.01%
2018/03/21	5	10.50	8	10.45	10.45	-3	42,075	-0.01%
2018/03/19	12	10.55	0	0.00	10.55	12	42,833	0.03%
2018/03/16	0	0.00	2	10.50	10.65	-2	42,997	0.00%
2018/03/14	7	10.45	11	10.60	10.50	-4	42,621	-0.01%
2018/03/13	3	10.55	0	0.00	10.65	3	42,281	0.01%
2018/03/12	2	10.55	0	0.00	10.60	2	42,230	0.00%
2018/03/08	6	10.40	0	0.00	10.40	6	42,817	0.01%
2018/03/07	5	10.40	0	0.00	10.40	5	43,672	0.01%
2018/03/06	5	10.35	10	10.40	10.40	-5	44,019	-0.01%
2018/03/05	6	10.35	2	10.35	10.30	4	44,215	0.01%
2018/03/02	0	0.00	2	10.40	10.40	-2	43,848	0.00%
2018/03/01	1	10.40	0	0.00	10.50	1	43,345	0.00%
2018/02/27	1	10.65	10	10.55	10.50	-9	42,976	-0.02%
2018/02/26	0	0.00	10	10.60	10.55	-10	42,557	-0.02%
2018/02/23	0	0.00	22	10.70	10.65	-22	42,270	-0.05%
2018/02/12	0	0.00	10	10.40	10.35	-10	41,988	-0.02%
2018/02/07	5	10.15	2	10.15	10.10	3	40,462	0.01%
2018/02/06	134	9.92	0	0.00	9.89	134	39,683	0.34%	大買/鉅額交易
2018/02/05	10	10.43	0	0.00	10.50	10	38,247	0.03%
2018/01/31	5	10.55	0	0.00	10.70	5	37,516	0.01%
2018/01/30	0	0.00	30	10.70	10.70	-30	37,117	-0.08%
2018/01/26	0	0.00	1	10.75	10.75	-1	36,548	0.00%
2018/01/25	10	10.75	0	0.00	10.80	10	36,219	0.03%
2018/01/24	10	10.58	0	0.00	10.75	10	35,920	0.03%
2018/01/23	23	10.67	0	0.00	10.70	23	35,434	0.06%
2018/01/22	13	10.81	6	10.77	10.85	7	34,580	0.02%
2018/01/19	20	10.85	13	10.87	10.90	7	34,377	0.02%
2018/01/18	4	10.93	0	0.00	10.90	4	33,891	0.01%
2018/01/17	4	10.70	4	10.70	10.80	0	33,208	0.00%
2018/01/16	2	10.65	4	10.73	10.75	-2	32,638	-0.01%
2018/01/15	4	10.68	4	10.63	10.70	0	32,107	0.00%
2018/01/12	4	10.50	4	10.48	10.50	0	31,607	0.00%
2018/01/11	34	10.49	0	0.00	10.45	34	31,135	0.11%
2018/01/10	14	10.64	0	0.00	10.65	14	30,470	0.05%
2018/01/09	4	10.39	0	0.00	10.40	4	29,098	0.01%
2018/01/05	10	10.15	3	10.10	10.20	7	27,803	0.03%