開發金 (2883)-富隆-長安券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
26,748張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	5	12.90	0	0.00	12.90	5	53,744	0.01%
2022/07/28	0	0.00	2	12.90	12.95	-2	53,825	0.00%
2022/07/25	0	0.00	4.1	12.88	12.85	-4.1	54,429	-0.01%
2022/07/22	0	0.00	1	12.70	12.75	-1	54,861	0.00%
2022/07/21	1	12.45	0	0.00	12.65	1	55,525	0.00%
2022/07/20	2	12.70	53	12.91	12.75	-51	55,493	-0.09%
2022/07/18	2	12.80	1	12.80	12.70	1	55,457	0.00%
2022/07/15	1	12.60	0	0.00	12.50	1	55,469	0.00%
2022/07/13	0	0.00	1	12.70	12.80	-1	55,895	0.00%
2022/07/12	0	0.00	10	12.30	12.30	-10	56,245	-0.02%
2022/07/11	3	12.85	0	0.00	12.80	3	56,183	0.01%
2022/07/08	3	12.87	0	0.00	12.90	3	56,933	0.01%
2022/07/07	53	12.71	0	0.00	12.90	53	56,884	0.09%
2022/07/06	6	12.91	2	12.93	12.90	4	56,712	0.01%
2022/07/05	1	14.30	10	14.20	14.25	-9	56,037	-0.02%
2022/07/04	1	14.10	2	14.20	14.20	-1	55,263	0.00%
2022/07/01	9	14.41	1	14.55	14.30	8	56,045	0.01%
2022/06/30	3	14.87	0	0.00	14.70	3	56,326	0.01%
2022/06/29	24	15.20	2	15.15	15.20	22	55,861	0.04%
2022/06/28	0	0.00	60	15.20	15.30	-60	57,279	-0.10%
2022/06/27	1	15.25	6	15.36	15.25	-5	57,834	-0.01%
2022/06/24	1	15.15	0	0.00	15.25	1	57,680	0.00%
2022/06/23	8	15.13	1	14.95	15.10	7	58,066	0.01%
2022/06/21	0	0.00	10	15.28	15.30	-10	57,943	-0.02%
2022/06/20	8	15.02	0	0.00	14.70	8	57,917	0.01%
2022/06/17	1	15.10	3	15.05	15.15	-2	57,370	0.00%
2022/06/16	7	15.44	1	15.70	15.25	6	57,547	0.01%
2022/06/15	3	15.52	0	0.00	15.50	3	60,394	0.00%
2022/06/14	1	15.55	0	0.00	15.55	1	61,948	0.00%
2022/06/13	0	0.00	9	15.37	15.50	-9	62,344	-0.01%
2022/06/10	4	15.85	0	0.00	15.85	4	62,582	0.01%
2022/06/09	3	16.00	0	0.00	16.00	3	62,879	0.00%
2022/06/02	1	15.80	0	0.00	15.80	1	66,395	0.00%
2022/05/31	3.3	15.96	1	16.20	16.20	2.3	71,755	0.00%
2022/05/30	3	16.13	1	16.15	16.15	2	70,440	0.00%
2022/05/27	0	0.00	2	15.50	15.50	-2	71,191	0.00%
2022/05/26	5.2	15.25	1	15.25	15.15	4.2	71,903	0.01%
2022/05/25	13	15.23	112	15.20	15.20	-99	72,657	-0.14%	大賣/
2022/05/24	1	15.70	0	15.70	15.60	1	73,540	0.00%
2022/05/23	4	15.89	0	0.00	15.90	4	72,906	0.01%
2022/05/20	0	0.00	1	15.85	15.90	-1	73,902	0.00%
2022/05/19	2	15.85	101	15.90	15.80	-99	74,219	-0.13%	大賣/
2022/05/18	0	0.00	2	16.15	16.35	-2	74,585	0.00%
2022/05/17	0	0.00	1	15.95	15.85	-1	74,977	0.00%
2022/05/13	1	15.90	50	15.90	16.00	-49	75,827	-0.06%
2022/05/12	18	15.97	4	15.96	15.85	14	76,243	0.02%
2022/05/11	85	16.51	0	0.00	16.40	85	75,317	0.11%
2022/05/10	18	16.64	0	0.00	16.70	18	75,489	0.02%
2022/05/09	20	16.84	422	16.94	16.85	-402	75,350	-0.53%	大賣/鉅額交易
2022/05/06	5.5	17.36	0	0.00	17.45	5.5	75,578	0.01%
2022/05/05	21	17.67	0	0.00	17.65	21	77,448	0.03%
2022/05/04	5	17.70	0	0.00	17.70	5	77,747	0.01%
2022/05/03	5	17.65	0	0.00	17.70	5	78,503	0.01%
2022/04/29	35	17.97	1	18.05	17.95	34	79,946	0.04%
2022/04/28	16	17.76	0	0.00	17.90	16	81,077	0.02%
2022/04/27	9	17.81	106	17.80	17.80	-97	82,023	-0.12%	大賣/
2022/04/26	8	18.20	0	0.00	18.20	8	82,580	0.01%
2022/04/25	1	18.15	0	0.00	18.15	1	83,009	0.00%
2022/04/22	3	18.62	0	0.00	18.60	3	84,359	0.00%
2022/04/21	1	18.45	0	0.00	18.40	1	87,723	0.00%
2022/04/20	1	18.45	0	0.00	18.75	1	89,730	0.00%
2022/04/14	5	19.20	0	0.00	19.20	5	95,330	0.01%
2022/04/12	10	19.50	10	19.55	19.55	0	95,107	0.00%
2022/04/11	2	19.65	3	19.97	19.75	-1	94,877	0.00%
2022/04/08	10	19.45	0.1	19.80	19.80	9.9	95,305	0.01%
2022/04/07	3	19.62	2	19.85	19.30	1	96,001	0.00%
2022/04/06	5	19.50	11	19.44	19.70	-6	95,900	-0.01%
2022/04/01	21	19.26	0.6	19.30	19.30	20.4	95,306	0.02%
2022/03/31	120	19.35	13	19.38	19.20	107	94,938	0.11%	大買/鉅額交易
2022/03/28	0	0.00	1	18.95	18.95	-1	95,706	0.00%
2022/03/25	1	18.75	0	0.00	18.75	1	96,220	0.00%
2022/03/23	0	0.00	1	19.00	19.00	-1	100,697	0.00%
2022/03/22	1.5	18.73	5	18.65	18.75	-3.5	100,951	0.00%
2022/03/21	6	18.84	21	19.10	18.80	-15	100,950	-0.01%
2022/03/18	1	18.65	12	18.80	19.05	-11	100,367	-0.01%
2022/03/17	5	18.55	10	18.68	18.65	-5	97,396	-0.01%
2022/03/16	5	17.74	0	0.00	17.85	5	96,195	0.01%
2022/03/15	5	17.60	51.7	17.46	17.80	-46.7	95,878	-0.05%
2022/03/11	1	17.50	1	17.50	17.50	0	96,277	0.00%
2022/03/10	2	17.55	15	17.65	17.70	-13	96,520	-0.01%
2022/03/09	5	17.15	0	0.00	17.05	5	95,926	0.01%
2022/03/08	1	17.20	0	0.00	16.95	1	95,709	0.00%
2022/03/07	11	16.97	35	17.01	17.05	-24	94,838	-0.03%
2022/03/04	13	17.90	13	18.08	17.90	0	92,986	0.00%
2022/03/03	0	0.00	4	18.43	18.45	-4	91,649	0.00%
2022/03/02	11	18.34	105	18.49	18.40	-94	92,395	-0.10%	大賣/
2022/03/01	12	18.74	1	18.90	18.75	11	91,081	0.01%
2022/02/25	10	18.86	0	0.00	18.95	10	90,730	0.01%
2022/02/24	14	18.93	50	19.10	18.85	-36	90,257	-0.04%
2022/02/23	1	19.30	0	0.00	19.35	1	88,904	0.00%
2022/02/22	10	19.20	5	19.40	19.40	5	90,191	0.01%
2022/02/21	5	19.53	5	19.45	19.60	0	91,665	0.00%
2022/02/18	1	19.50	15	19.50	19.50	-14	96,169	-0.01%
2022/02/17	0	0.00	2	19.40	19.35	-2	96,496	0.00%
2022/02/16	10	19.30	25	19.27	19.30	-15	97,777	-0.02%
2022/02/15	16	19.34	1	19.15	19.15	15	100,508	0.01%
2022/02/14	2	19.15	0	0.00	19.20	2	100,398	0.00%
2022/02/11	0	0.00	10	19.30	19.30	-10	99,506	-0.01%
2022/02/10	2	19.10	107	19.10	19.30	-105	99,021	-0.11%	大賣/鉅額交易
2022/02/09	1	19.25	0	0.00	19.30	1	98,611	0.00%
2022/02/08	5	19.12	6	19.23	19.25	-1	98,050	0.00%
2022/02/07	15	19.05	0	0.00	19.10	15	96,860	0.02%
2022/01/26	0	0.00	6	18.23	18.20	-6	94,430	-0.01%
2022/01/25	16	18.15	5	18.12	18.20	11	93,985	0.01%
2022/01/24	20	18.35	31	18.10	18.45	-11	93,199	-0.01%
2022/01/21	7	18.50	27	18.35	18.40	-20	91,776	-0.02%
2022/01/20	10	18.53	9	18.69	18.75	1	90,155	0.00%
2022/01/19	3	18.85	13	19.05	18.85	-10	88,874	-0.01%
2022/01/18	7	19.00	9	19.01	19.10	-2	87,706	0.00%
2022/01/17	42	18.96	1	18.85	18.90	41	86,585	0.05%
2022/01/14	47	18.87	45	18.78	18.85	2	84,692	0.00%
2022/01/13	10	18.57	9	18.60	18.65	1	81,356	0.00%
2022/01/12	16	18.43	7.2	18.46	18.45	8.8	79,413	0.01%
2022/01/11	71	18.09	44	18.12	18.25	27	76,726	0.04%
2022/01/06	0	0.00	10	17.15	17.25	-10	73,345	-0.01%
2022/01/05	2	17.30	1.6	17.23	17.20	0.4	73,189	0.00%
2022/01/04	53.4	17.05	0	0.00	17.10	53.4	73,110	0.07%
2022/01/03	2	17.10	2	17.40	17.15	0	72,981	0.00%
2021/12/30	19	17.46	123	17.47	17.50	-104	71,626	-0.15%	大賣/鉅額交易
2021/12/29	16	17.37	23	17.44	17.60	-7	70,492	-0.01%
2021/12/28	3	17.00	14	17.00	17.10	-11	69,355	-0.02%
2021/12/27	2	16.90	0	0.00	16.90	2	68,922	0.00%
2021/12/24	3	16.85	0	0.00	16.85	3	69,645	0.00%
2021/12/23	20	16.65	1	16.70	16.70	19	69,265	0.03%
2021/12/22	1	16.55	0	0.00	16.65	1	68,755	0.00%
2021/12/20	10	16.58	0	0.00	16.55	10	67,018	0.01%
2021/12/17	4	16.88	6	16.89	16.85	-2	65,735	0.00%
2021/12/16	2	16.45	0	0.00	16.50	2	62,859	0.00%
2021/12/14	1	16.50	2.7	16.60	16.60	-1.7	64,095	0.00%
2021/12/13	5	16.65	0	0.00	16.65	5	65,341	0.01%
2021/12/10	0	0.00	3	16.73	16.60	-3	65,336	0.00%
2021/12/08	27	16.53	2.3	16.64	16.50	24.7	66,982	0.04%
2021/12/07	3	16.63	2	16.65	16.70	1	66,222	0.00%
2021/12/06	2	16.50	0	0.00	16.45	2	65,707	0.00%
2021/12/03	2	16.45	1	16.35	16.35	1	65,448	0.00%
2021/12/02	2	16.15	4.3	16.11	16.15	-2.3	65,049	0.00%
2021/12/01	2	16.20	1	16.20	16.25	1	64,906	0.00%
2021/11/30	5	16.14	0	0.00	16.40	5	64,479	0.01%
2021/11/29	5	15.99	15	16.08	16.20	-10	64,003	-0.02%
2021/11/26	25	16.49	51	16.36	16.35	-26	63,263	-0.04%
2021/11/25	4	16.80	4	16.80	16.80	0	62,823	0.00%
2021/11/23	0	0.00	2	16.73	16.80	-2	62,961	0.00%
2021/11/22	4	16.66	10	16.60	16.70	-6	62,204	-0.01%
2021/11/19	18	16.85	508	16.84	16.85	-490	61,861	-0.79%	大賣/鉅額交易
2021/11/18	516	17.09	14	17.16	17.10	502	60,633	0.83%	大買/鉅額交易
2021/11/17	22	16.77	37	16.54	16.95	-15	58,267	-0.03%
2021/11/16	15	15.42	1	15.35	15.65	14	54,411	0.03%
2021/11/15	107	15.75	0	0.00	15.60	107	54,942	0.19%	大買/鉅額交易
2021/11/12	7	14.81	51	14.92	15.30	-44	53,620	-0.08%
2021/11/11	12	14.50	23	14.46	14.50	-11	51,294	-0.02%
2021/11/08	0	0.00	1	14.30	14.30	-1	57,001	0.00%
2021/11/05	0	0.00	60	14.15	14.15	-60	58,065	-0.10%
2021/11/04	20	14.15	0	0.00	14.15	20	59,407	0.03%
2021/11/02	5	14.15	0	0.00	14.15	5	61,236	0.01%
2021/11/01	6	14.23	10	14.20	14.10	-4	61,653	-0.01%
2021/10/29	10	14.20	0	0.00	14.20	10	61,686	0.02%
2021/10/28	0	0.00	5	14.35	14.35	-5	61,681	-0.01%
2021/10/26	0	0.00	2	14.30	14.30	-2	62,189	0.00%
2021/10/20	0	0.00	0.8	14.20	14.15	-0.8	64,956	0.00%
2021/10/19	0	0.00	20	14.25	14.25	-20	65,046	-0.03%
2021/10/18	0	0.00	3	14.28	14.20	-3	65,164	0.00%
2021/10/15	21	14.10	0	0.00	14.10	21	65,357	0.03%
2021/10/13	1	14.10	10	14.10	14.10	-9	68,350	-0.01%
2021/10/12	10	14.15	6	14.10	14.20	4	70,419	0.01%
2021/10/08	0	0.00	3	14.15	14.15	-3	70,965	0.00%
2021/10/07	0	0.00	1	14.15	14.10	-1	71,561	0.00%
2021/10/05	1	13.95	0	0.00	13.95	1	73,764	0.00%
2021/10/01	17	13.99	1	13.90	14.00	16	76,499	0.02%
2021/09/30	7	14.05	3	14.10	14.20	4	76,853	0.01%
2021/09/29	172	14.03	16.6	14.07	14.05	155.4	77,139	0.20%	大買/鉅額交易
2021/09/28	1	14.15	0	0.00	14.20	1	77,236	0.00%
2021/09/27	200	14.15	1	14.25	14.20	199	77,492	0.26%	大買/鉅額交易
2021/09/23	0	0.00	1	14.20	14.10	-1	77,779	0.00%
2021/09/22	25	13.90	5	13.95	14.10	20	78,426	0.03%
2021/09/17	2	14.35	9	14.45	14.25	-7	78,310	-0.01%
2021/09/16	5	14.61	15	14.56	14.50	-10	77,892	-0.01%
2021/09/15	2	14.25	27	14.31	14.35	-25	76,980	-0.03%
2021/09/14	5	14.25	59	14.16	14.30	-54	78,401	-0.07%
2021/09/13	2	14.05	12	14.09	14.10	-10	80,629	-0.01%
2021/09/10	2	13.80	10	13.80	13.90	-8	80,610	-0.01%
2021/09/07	5	13.80	5	13.80	13.85	0	81,940	0.00%
2021/09/03	0	0.00	0	13.95	13.95	0	81,961	0.00%
2021/09/02	15	13.78	0	0.00	13.75	15	82,377	0.02%
2021/09/01	15	14.10	3	14.05	14.10	12	81,731	0.01%
2021/08/31	5	14.05	0	0.00	14.20	5	81,436	0.01%
2021/08/30	1	14.20	0	0.00	14.20	1	81,177	0.00%
2021/08/27	0	0.00	2.4	13.80	13.80	-2.4	80,857	0.00%
2021/08/26	3	13.55	0	0.00	13.65	3	80,751	0.00%
2021/08/25	1	13.55	6	13.55	13.65	-5	81,508	-0.01%
2021/08/23	2	13.30	0	0.00	13.35	2	82,123	0.00%
2021/08/20	62	13.20	47	12.97	13.15	15	82,382	0.02%
2021/08/19	16	13.35	3	13.27	13.20	13	82,509	0.02%
2021/08/18	1	13.60	5	13.50	13.60	-4	81,570	0.00%
2021/08/17	8	13.61	2	13.63	13.65	6	81,339	0.01%
2021/08/16	53	14.07	3	13.67	13.70	50	80,832	0.06%
2021/08/13	19	14.32	6	14.34	14.30	13	78,735	0.02%
2021/08/12	26	13.84	0	0.00	13.85	26	76,171	0.03%
2021/08/11	205	13.95	13	13.90	13.90	192	77,421	0.25%	大買/鉅額交易
2021/08/10	13	13.75	93.7	13.80	13.85	-80.7	79,013	-0.10%
2021/08/09	0	0.00	7.7	14.20	14.15	-7.7	81,499	-0.01%
2021/08/04	0	0.00	0.6	14.20	14.25	-0.6	90,808	0.00%
2021/08/03	0	0.00	9	14.12	14.20	-9	95,849	-0.01%
2021/08/02	21	14.10	10	14.20	14.20	11	98,894	0.01%
2021/07/30	5	14.05	10	14.05	14.10	-5	99,430	-0.01%
2021/07/29	16	14.03	2	14.10	14.10	14	100,379	0.01%
2021/07/28	4	13.75	52	13.70	13.85	-48	102,409	-0.05%
2021/07/27	35	14.01	40	14.10	13.95	-5	106,150	0.00%
2021/07/26	35	14.47	3	14.50	14.25	32	107,347	0.03%
2021/07/23	33	14.35	10.7	14.29	14.40	22.3	109,081	0.02%
2021/07/22	46	14.24	3	14.18	14.20	43	111,678	0.04%
2021/07/21	26	14.19	25	14.02	14.10	1	114,878	0.00%
2021/07/20	20	14.15	25	14.09	14.15	-5	120,639	0.00%
2021/07/19	27	14.56	1	14.60	14.45	26	121,839	0.02%
2021/07/16	35	14.51	109	14.60	14.70	-74	123,822	-0.06%	大賣/
2021/07/15	2	14.05	1	14.20	14.20	1	122,551	0.00%
2021/07/14	3	13.95	1	13.85	13.95	2	122,986	0.00%
2021/07/13	45	13.99	26.1	14.10	13.80	18.9	124,648	0.02%
2021/07/12	12	14.00	53	13.95	13.95	-41	124,581	-0.03%
2021/07/09	10	13.77	7	13.79	13.70	3	124,502	0.00%
2021/07/08	73	13.75	31	13.80	13.95	42	124,941	0.03%
2021/07/07	9	13.39	267	13.46	13.50	-258	124,426	-0.21%	大賣/鉅額交易
2021/07/06	4	13.25	115	13.34	13.30	-111	126,833	-0.09%	大賣/鉅額交易
2021/07/05	27	13.21	25	13.30	13.25	2	126,659	0.00%
2021/07/01	0	0.00	130	13.09	13.05	-130	126,328	-0.10%	大賣/鉅額交易
2021/06/30	3	13.15	0	0.00	13.15	3	126,167	0.00%
2021/06/29	14	13.05	0	0.00	13.00	14	126,127	0.01%
2021/06/28	80	13.20	29	13.21	13.20	51	125,824	0.04%
2021/06/25	0	0.00	10	12.85	12.95	-10	125,374	-0.01%
2021/06/23	3	12.92	13	12.92	12.85	-10	126,305	-0.01%
2021/06/22	107	12.79	145	12.92	12.65	-38	126,230	-0.03%	大買/大賣/
2021/06/21	0	0.00	18	12.15	12.15	-18	123,178	-0.01%
2021/06/18	0	0.00	150	12.30	12.25	-150	122,899	-0.12%	大賣/鉅額交易
2021/06/16	0	0.00	24	12.30	12.35	-24	124,544	-0.02%
2021/06/10	0	0.00	101	12.45	12.45	-101	125,395	-0.08%	大賣/鉅額交易
2021/06/09	100	12.40	0	0.00	12.45	100	126,284	0.08%
2021/06/07	101	12.40	10	12.30	12.50	91	128,135	0.07%	大買/
2021/06/04	120	12.50	104	12.60	12.65	16	128,650	0.01%	大買/大賣/
2021/06/03	19	12.73	10	12.65	12.70	9	129,597	0.01%
2021/06/02	28	12.75	10	12.83	12.75	18	130,004	0.01%
2021/06/01	1	12.55	5	12.60	12.60	-4	129,273	0.00%
2021/05/31	0	0.00	13	12.40	12.45	-13	129,332	-0.01%
2021/05/28	71	12.15	10	12.30	12.30	61	128,901	0.05%
2021/05/26	0	0.00	15	12.22	12.20	-15	128,177	-0.01%
2021/05/25	0	0.00	3	12.10	12.10	-3	128,520	0.00%
2021/05/24	0	0.00	125	12.00	12.05	-125	128,334	-0.10%	大賣/鉅額交易
2021/05/21	5	12.10	9	11.99	12.05	-4	128,303	0.00%
2021/05/20	6	11.81	0	0.00	11.85	6	127,584	0.00%
2021/05/19	68	11.96	4	11.93	11.95	64	126,812	0.05%
2021/05/18	109	11.95	135	12.00	12.10	-26	125,810	-0.02%	大買/大賣/
2021/05/17	85	11.63	128	11.42	11.20	-43	123,704	-0.03%	大賣/
2021/05/14	113	12.16	28	12.04	12.10	85	119,729	0.07%	大買/
2021/05/13	32	11.98	3	12.40	12.10	29	117,481	0.02%
2021/05/12	240	12.99	63	13.01	12.40	177	114,416	0.15%	大買/鉅額交易
2021/05/11	86	13.31	33.3	13.42	13.00	52.7	108,102	0.05%
2021/05/10	153	13.32	38	13.28	13.35	115	102,931	0.11%	大買/鉅額交易
2021/05/07	2	12.80	17	12.76	12.85	-15	100,112	-0.01%
2021/05/06	197	12.73	21	12.74	12.75	176	99,754	0.18%	大買/鉅額交易
2021/05/05	89	12.69	13.1	12.56	12.60	75.9	98,452	0.08%
2021/05/04	137	12.36	120	12.47	12.35	17	96,151	0.02%	大買/大賣/
2021/05/03	10	12.98	7	13.02	13.00	3	91,250	0.00%
2021/04/29	20	13.10	52.8	13.12	13.05	-32.8	89,321	-0.04%
2021/04/28	15	13.20	15	13.32	13.15	0	86,923	0.00%
2021/04/27	32	13.38	42	13.36	13.45	-10	84,339	-0.01%
2021/04/26	101	13.27	258.7	13.24	13.50	-157.7	80,862	-0.20%	大買/大賣/鉅額交易
2021/04/23	16	12.25	97	12.11	12.30	-81	74,293	-0.11%
2021/04/22	46	12.17	125	11.93	11.85	-79	72,104	-0.11%	大賣/
2021/04/21	2	11.75	62	11.72	11.75	-60	68,469	-0.09%
2021/04/20	113	11.81	1	11.95	11.80	112	68,119	0.16%	大買/鉅額交易
2021/04/19	135	11.60	55	11.67	11.80	80	67,727	0.12%	大買/
2021/04/16	3	11.23	1	11.30	11.25	2	67,623	0.00%
2021/04/15	20	11.19	1	11.20	11.25	19	67,182	0.03%
2021/04/14	8	11.06	14	10.95	11.05	-6	66,270	-0.01%
2021/04/13	115	11.19	19	11.17	11.05	96	65,355	0.15%	大買/
2021/04/12	2	11.05	123.7	10.99	11.15	-121.7	63,818	-0.19%	大賣/鉅額交易
2021/04/09	4	10.35	5	10.34	10.40	-1	60,551	0.00%
2021/04/08	0	0.00	121	10.40	10.40	-121	60,532	-0.20%	大賣/鉅額交易
2021/04/07	1	10.40	0	0.00	10.45	1	61,313	0.00%
2021/04/06	1	10.55	0	0.00	10.45	1	61,136	0.00%
2021/04/01	0	0.00	10	10.45	10.50	-10	60,829	-0.02%
2021/03/31	30	10.45	0	0.00	10.50	30	60,761	0.05%
2021/03/30	30	10.35	112.5	10.35	10.40	-82.5	61,195	-0.13%	大賣/
2021/03/29	5	10.45	30	10.40	10.50	-25	61,482	-0.04%
2021/03/26	91	10.58	0	0.00	10.50	91	62,181	0.15%
2021/03/25	21	10.45	13	10.33	10.50	8	62,038	0.01%
2021/03/24	0	0.00	2	10.15	10.20	-2	62,349	0.00%
2021/03/23	10	10.20	0	0.00	10.20	10	62,367	0.02%
2021/03/22	12	10.15	90	10.15	10.15	-78	62,486	-0.12%
2021/03/19	81	10.00	81	10.11	10.00	0	62,256	0.00%
2021/03/18	0	0.00	5	9.99	10.00	-5	60,575	-0.01%
2021/03/17	0	0.00	6	10.00	10.05	-6	60,896	-0.01%
2021/03/16	100	10.10	20	10.15	10.10	80	60,755	0.13%
2021/03/15	0	0.00	54	10.00	10.10	-54	60,452	-0.09%
2021/03/12	2	9.80	37	9.83	9.87	-35	59,766	-0.06%
2021/03/11	17	9.95	6	9.92	9.83	11	60,524	0.02%
2021/03/10	145	9.78	48	9.78	9.80	97	59,580	0.16%	大買/
2021/03/09	44	9.63	0	0.00	9.70	44	58,773	0.07%
2021/03/04	1	9.42	0	0.00	9.45	1	58,862	0.00%
2021/03/03	0	0.00	2	9.45	9.42	-2	58,451	0.00%
2021/02/26	4	9.34	0	0.00	9.30	4	57,908	0.01%
2021/02/25	0	0.00	27.4	9.52	9.55	-27.4	56,837	-0.05%
2021/02/24	4	9.32	3	9.36	9.31	1	55,825	0.00%
2021/02/23	0	0.00	26.7	9.23	9.29	-26.7	55,424	-0.05%
2021/02/22	6	9.21	0.2	9.20	9.20	5.8	54,947	0.01%
2021/02/19	2	9.18	0	0.00	9.20	2	54,816	0.00%
2021/02/18	0	0.00	7	9.25	9.25	-7	54,667	-0.01%
2021/02/17	0	0.00	1.9	9.17	9.19	-1.9	54,240	0.00%
2021/02/04	0	0.00	4	9.01	9.03	-4	53,389	-0.01%
2021/02/03	0	0.00	1	9.05	9.05	-1	53,773	0.00%
2021/02/02	13	8.95	0	0.00	8.95	13	53,969	0.02%
2021/02/01	0	0.00	16.1	8.94	8.93	-16.1	53,717	-0.03%
2021/01/29	1	8.97	0	0.00	8.92	1	53,647	0.00%
2021/01/28	26	8.95	0	0.00	8.94	26	53,137	0.05%
2021/01/27	2	9.02	0	0.00	9.01	2	52,475	0.00%
2021/01/26	3	9.03	0	0.00	9.04	3	52,234	0.01%
2021/01/25	0.4	9.07	2	9.03	9.08	-1.6	51,945	0.00%
2021/01/22	0	0.00	1	9.07	9.04	-1	51,816	0.00%
2021/01/20	6	9.13	0	0.00	9.06	6	51,121	0.01%
2021/01/18	35	9.17	3.1	9.17	9.25	31.9	50,015	0.06%
2021/01/15	23	9.32	0	0.00	9.28	23	49,517	0.05%
2021/01/14	7	9.48	0	0.00	9.46	7	49,113	0.01%
2021/01/13	4	9.55	25	9.55	9.51	-21	48,581	-0.04%
2021/01/12	28	9.44	0	0.00	9.47	28	47,754	0.06%
2021/01/11	103	9.72	16	9.71	9.71	87	46,504	0.19%	大買/
2021/01/08	6	9.36	6	9.34	9.41	0	44,014	0.00%
2021/01/07	6	9.34	2	9.36	9.29	4	43,079	0.01%
2021/01/06	35	9.23	2	9.29	9.28	33	42,418	0.08%
2021/01/05	2	9.21	202	9.22	9.24	-200	41,546	-0.48%	大賣/鉅額交易
2021/01/04	1	9.23	5	9.23	9.24	-4	41,129	-0.01%
2020/12/31	32	9.29	0	0.00	9.30	32	40,631	0.08%
2020/12/30	5	9.16	1	9.38	9.38	4	39,974	0.01%
2020/12/29	1	9.19	0	0.00	9.18	1	38,800	0.00%
2020/12/28	1	9.17	0	0.00	9.17	1	38,423	0.00%
2020/12/24	0	0.00	1	9.19	9.22	-1	37,695	0.00%
2020/12/23	2	9.04	0	0.00	9.19	2	36,409	0.01%
2020/12/22	6	9.10	80	9.12	9.05	-74	35,227	-0.21%
2020/12/18	5	9.18	0	0.00	9.04	5	32,588	0.02%
2020/12/17	2	9.10	0	0.00	9.15	2	30,533	0.01%
2020/12/16	0	0.00	1	9.10	9.10	-1	29,857	0.00%
2020/12/15	5	8.96	0	0.00	8.94	5	29,180	0.02%
2020/12/14	3	9.07	0	0.00	9.06	3	28,503	0.01%
2020/12/10	1	8.97	0	0.00	8.96	1	26,740	0.00%
2020/12/09	1	8.88	0	0.00	8.90	1	26,316	0.00%
2020/12/08	11	9.02	0	0.00	8.95	11	25,947	0.04%
2020/12/07	10	9.09	1	9.16	9.13	9	25,171	0.04%
2020/12/04	0	0.00	2	8.98	9.00	-2	23,819	-0.01%
2020/12/03	1	8.88	1	8.95	8.92	0	22,879	0.00%
2020/12/02	80	8.89	0	0.00	8.93	80	22,440	0.36%
2020/12/01	0	0.00	2	8.87	8.88	-2	21,754	-0.01%
2020/11/30	3	8.82	11	8.85	8.92	-8	21,563	-0.04%
2020/11/26	0	0.00	0	8.67	8.71	0	19,422	0.00%
2020/11/25	0	0.00	1	8.74	8.68	-1	19,619	-0.01%
2020/11/20	10	8.64	0	0.00	8.64	10	18,889	0.05%
2020/11/18	0	0.00	1	8.70	8.72	-1	18,609	-0.01%
2020/11/17	1	8.66	0.1	8.66	8.66	0.9	18,466	0.01%
2020/11/13	1	8.64	1	8.62	8.64	0	18,914	0.00%
2020/11/12	1	8.65	0	0.00	8.69	1	18,904	0.01%
2020/11/10	5	8.68	1	8.68	8.67	4	18,183	0.02%
2020/11/09	0	0.00	1	8.63	8.62	-1	17,793	-0.01%
2020/11/05	1	8.53	2	8.59	8.52	-1	17,546	-0.01%
2020/11/04	1	8.47	0	0.00	8.49	1	17,619	0.01%
2020/11/02	0	0.00	1	8.40	8.46	-1	17,998	-0.01%
2020/10/29	1	8.39	0	0.00	8.44	1	17,946	0.01%
2020/10/28	1	8.47	0	0.00	8.50	1	17,975	0.01%
2020/10/22	1	8.44	0	0.00	8.44	1	18,859	0.01%
2020/10/21	0	0.00	11	8.49	8.50	-11	18,834	-0.06%
2020/10/19	0	0.00	1	8.50	8.50	-1	19,162	-0.01%
2020/10/16	1	8.43	1	8.46	8.42	0	19,418	0.00%
2020/10/15	1	8.44	0	0.00	8.42	1	19,745	0.01%
2020/10/13	5	8.45	0	0.00	8.50	5	19,956	0.03%
2020/10/12	0	0.00	0.1	8.56	8.55	-0.1	20,127	0.00%
2020/10/08	0.4	8.59	0	0.00	8.60	0.4	20,342	0.00%
2020/10/07	0	0.00	0.3	8.55	8.55	-0.3	20,568	0.00%
2020/09/30	0	0.00	1	8.51	8.51	-1	21,654	0.00%
2020/09/29	0	0.00	0.1	8.51	8.51	-0.1	21,984	0.00%
2020/09/28	0	0.00	1	8.39	8.41	-1	22,689	0.00%
2020/09/25	1.1	8.26	0	0.00	8.33	1.1	24,011	0.00%
2020/09/21	1	8.63	0	0.00	8.61	1	26,180	0.00%
2020/09/17	6	8.71	0	0.00	8.70	6	26,146	0.02%
2020/09/16	0	0.00	0.1	8.74	8.74	-0.1	26,213	0.00%
2020/09/14	0	0.00	30	8.75	8.77	-30	26,778	-0.11%
2020/09/11	0	0.00	1	8.72	8.77	-1	26,860	0.00%
2020/09/10	0	0.00	1	8.66	8.70	-1	26,718	0.00%
2020/09/09	1	8.56	1	8.54	8.60	0	26,769	0.00%
2020/09/08	0	0.00	1	8.68	8.66	-1	27,064	0.00%
2020/09/04	1	8.56	0	0.00	8.58	1	27,860	0.00%
2020/09/03	1.1	8.59	0	0.00	8.59	1.1	27,964	0.00%
2020/09/01	0	0.00	0.1	8.60	8.60	-0.1	28,084	0.00%
2020/08/28	0	0.00	1	8.62	8.61	-1	28,056	0.00%
2020/08/27	2	8.55	0	0.00	8.57	2	28,494	0.01%
2020/08/26	0	0.00	5.2	8.57	8.58	-5.2	28,682	-0.02%
2020/08/25	0.2	8.58	21	8.62	8.58	-20.8	29,029	-0.07%
2020/08/24	0	0.00	1	8.53	8.53	-1	29,425	0.00%
2020/08/21	1	8.52	1	8.55	8.56	0	29,646	0.00%
2020/08/20	20	8.50	0	0.00	8.41	20	29,657	0.07%
2020/08/18	0.1	8.67	0	0.00	8.67	0.1	29,074	0.00%
2020/08/17	31	8.70	0	0.00	8.70	31	29,196	0.11%
2020/08/14	10	8.62	0	0.00	8.66	10	29,191	0.03%
2020/08/10	2	8.69	0	0.00	8.72	2	29,663	0.01%
2020/08/07	1	8.62	0	0.00	8.66	1	29,659	0.00%
2020/08/06	6	8.75	0	0.00	8.71	6	29,540	0.02%
2020/08/05	1	8.62	1	8.67	8.63	0	29,537	0.00%
2020/08/04	0	0.00	1	8.64	8.58	-1	29,689	0.00%
2020/08/03	2	8.53	5	8.54	8.53	-3	29,707	-0.01%
2020/07/30	1	8.64	0	0.00	8.66	1	29,583	0.00%
2020/07/28	15	8.58	0	0.00	8.59	15	29,815	0.05%
2020/07/27	0	0.00	101	8.61	8.61	-101	30,109	-0.34%	大賣/鉅額交易
2020/07/24	6	8.78	0	0.00	8.75	6	30,314	0.02%
2020/07/21	0	0.00	19	8.92	8.85	-19	30,465	-0.06%
2020/07/20	5	8.90	0	0.00	8.94	5	30,241	0.02%
2020/07/17	0	0.00	10	8.91	8.91	-10	30,297	-0.03%
2020/07/16	0	0.00	1	8.90	8.87	-1	30,725	0.00%
2020/07/14	0	0.00	2	8.86	8.88	-2	30,875	-0.01%
2020/07/10	6	8.75	20.1	8.74	8.75	-14.1	31,523	-0.04%
2020/07/09	52	8.88	0	0.00	8.83	52	31,610	0.16%
2020/07/08	100	8.94	0	0.00	8.92	100	31,802	0.31%
2020/07/07	1	8.93	0	0.00	8.94	1	31,687	0.00%
2020/07/06	1	9.03	23	9.04	9.04	-22	31,066	-0.07%
2020/07/03	1	9.47	5	9.47	9.47	-4	29,825	-0.01%
2020/07/01	5	9.48	0	0.00	9.48	5	28,038	0.02%
2020/06/30	0	0.00	2.4	9.45	9.46	-2.4	27,582	-0.01%
2020/06/29	1	9.30	0	0.00	9.37	1	27,984	0.00%
2020/06/24	100	9.38	2	9.37	9.34	98	27,915	0.35%
2020/06/23	0	0.00	1	9.38	9.33	-1	28,234	0.00%
2020/06/22	9	9.31	0	0.00	9.32	9	28,295	0.03%
2020/06/18	0	0.00	32	9.34	9.40	-32	28,729	-0.11%
2020/06/17	1	9.36	1	9.42	9.40	0	28,912	0.00%
2020/06/16	1	9.34	0	0.00	9.39	1	29,766	0.00%
2020/06/15	0	0.00	2	9.32	9.27	-2	31,261	-0.01%
2020/06/11	1	9.25	0	0.00	9.20	1	32,027	0.00%
2020/06/10	0.2	9.46	12	9.46	9.47	-11.8	31,963	-0.04%
2020/06/08	13	9.50	1	9.50	9.49	12	33,656	0.04%
2020/06/05	0	0.00	21.4	9.33	9.40	-21.4	33,743	-0.06%
2020/06/04	15	9.38	0	0.00	9.36	15	34,278	0.04%
2020/06/03	0	0.00	43	9.27	9.30	-43	34,614	-0.12%
2020/06/02	18	9.15	0	0.00	9.14	18	34,369	0.05%
2020/06/01	0	0.00	1	9.15	9.11	-1	34,332	0.00%
2020/05/25	4	8.89	0	0.00	8.97	4	34,322	0.01%
2020/05/22	3	8.97	0	0.00	8.93	3	34,457	0.01%
2020/05/21	37	9.02	0	0.00	9.01	37	34,522	0.11%
2020/05/20	1	8.99	0	0.00	9.02	1	34,534	0.00%
2020/05/15	15	8.98	0	0.00	8.95	15	34,217	0.04%
2020/05/14	10	9.02	10	9.02	8.99	0	34,006	0.00%
2020/05/11	0	0.00	18	9.07	9.10	-18	33,846	-0.05%
2020/05/08	0	0.00	1	9.01	8.98	-1	33,671	0.00%
2020/05/07	0	0.00	7	8.99	8.93	-7	33,666	-0.02%
2020/05/06	0	0.00	2	8.94	8.90	-2	33,670	-0.01%
2020/05/05	5	8.99	36	8.97	8.92	-31	33,636	-0.09%
2020/05/04	3	8.79	0.4	8.97	8.93	2.6	33,672	0.01%
2020/04/30	0	0.00	63	9.07	9.06	-63	33,466	-0.19%
2020/04/29	18	8.88	10	8.94	8.98	8	33,376	0.02%
2020/04/28	6	8.72	20	8.75	8.76	-14	33,328	-0.04%
2020/04/27	34	8.59	10	8.60	8.58	24	34,140	0.07%
2020/04/22	10	8.30	1	8.33	8.39	9	33,930	0.03%
2020/04/21	11	8.33	18	8.47	8.36	-7	33,923	-0.02%
2020/04/20	11	8.56	0	0.00	8.56	11	33,551	0.03%
2020/04/17	87	8.66	0	0.00	8.60	87	33,599	0.26%
2020/04/16	0	0.00	76	8.53	8.51	-76	33,464	-0.23%
2020/04/15	12	8.66	1	8.69	8.66	11	33,094	0.03%
2020/04/14	0	0.00	10	8.54	8.51	-10	32,751	-0.03%
2020/04/13	0	0.00	4	8.31	8.35	-4	32,360	-0.01%
2020/04/10	0	0.00	1	8.09	8.13	-1	31,789	0.00%
2020/04/09	2	7.90	0	0.00	7.95	2	31,596	0.01%
2020/04/08	76	7.85	0	0.00	7.83	76	31,500	0.24%
2020/04/06	0	0.00	1	7.66	7.65	-1	31,416	0.00%
2020/04/01	0	0.00	20	7.51	7.51	-20	31,248	-0.06%
2020/03/31	4	7.64	34	7.74	7.42	-30	31,109	-0.10%
2020/03/30	0	0.00	3	7.71	7.74	-3	30,327	-0.01%
2020/03/27	6	7.78	1.1	7.89	7.81	4.9	30,076	0.02%
2020/03/26	5	7.54	0	0.00	7.60	5	29,712	0.02%
2020/03/25	1	7.48	0	0.00	7.54	1	29,961	0.00%
2020/03/24	1	7.35	0	0.00	7.26	1	29,536	0.00%
2020/03/20	1	7.13	0	0.00	7.35	1	29,208	0.00%
2020/03/19	1	7.38	1	7.00	6.90	0	28,477	0.00%
2020/03/18	60	7.55	0	0.00	7.50	60	27,654	0.22%
2020/03/17	2	7.64	4.1	7.70	7.60	-2.1	27,212	-0.01%
2020/03/16	1.2	8.06	0	0.00	7.93	1.2	26,615	0.00%
2020/03/13	10	7.79	40	8.31	8.29	-30	26,174	-0.11%
2020/03/12	14.9	8.60	0	0.00	8.56	14.9	24,977	0.06%
2020/03/11	1	8.99	0	0.00	8.97	1	24,337	0.00%
2020/03/09	1	9.09	0.5	9.05	9.03	0.5	23,767	0.00%
2020/03/06	1	9.29	0	0.00	9.18	1	23,205	0.00%
2020/03/05	0	0.00	91	9.34	9.36	-91	23,122	-0.39%
2020/03/03	0	0.00	1	9.23	9.17	-1	23,128	0.00%
2020/03/02	0	0.00	14	9.13	9.10	-14	23,074	-0.06%
2020/02/27	0	0.00	112.8	9.17	9.16	-112.8	23,444	-0.48%	大賣/鉅額交易
2020/02/25	1	9.24	0	0.00	9.24	1	23,013	0.00%
2020/02/24	0	0.00	0.1	9.30	9.30	-0.1	23,082	0.00%
2020/02/21	0.1	9.37	0	0.00	9.36	0.1	22,923	0.00%
2020/02/18	1	9.36	0	0.00	9.37	1	22,971	0.00%
2020/02/13	0	0.00	1	9.38	9.40	-1	23,611	0.00%
2020/02/12	0	0.00	10	9.38	9.35	-10	24,020	-0.04%
2020/02/10	10	9.31	0	0.00	9.31	10	25,741	0.04%
2020/02/07	50	9.36	1	9.37	9.35	49	26,401	0.19%
2020/02/06	100	9.45	0	0.00	9.49	100	27,017	0.37%
2020/02/05	41	9.30	0	0.00	9.33	41	27,138	0.15%
2020/02/04	0	0.00	21	9.29	9.29	-21	27,028	-0.08%
2020/02/03	1	9.10	1	9.23	9.23	0	27,101	0.00%
2020/01/31	2	9.36	0	0.00	9.29	2	26,842	0.01%
2020/01/30	1	9.45	206	9.26	9.26	-205	26,536	-0.77%	大賣/鉅額交易
2020/01/20	0	0.00	21	9.85	9.84	-21	25,320	-0.08%
2020/01/16	0	0.00	1	9.85	9.85	-1	25,530	0.00%
2020/01/14	3	9.86	13	9.87	9.88	-10	25,665	-0.04%
2020/01/13	30	9.81	21	9.84	9.83	9	25,487	0.04%
2020/01/10	0	0.00	11	9.71	9.74	-11	25,698	-0.04%
2020/01/09	0	0.00	1	9.59	9.63	-1	25,855	0.00%
2020/01/08	0	0.00	10	9.59	9.56	-10	25,981	-0.04%
2020/01/06	6	9.70	0	0.00	9.65	6	25,811	0.02%
2020/01/03	5	9.71	0	0.00	9.76	5	25,773	0.02%
2019/12/31	0	0.00	0.1	9.72	9.73	-0.1	25,702	0.00%
2019/12/30	7.1	9.76	0	0.00	9.72	7.1	25,617	0.03%
2019/12/27	0	0.00	87.8	9.80	9.79	-87.8	25,536	-0.34%
2019/12/26	1	9.79	0.2	9.78	9.79	0.8	25,435	0.00%
2019/12/25	0	0.00	6	9.80	9.81	-6	25,467	-0.02%
2019/12/24	0.2	9.81	14	9.83	9.81	-13.8	25,460	-0.05%
2019/12/23	1	9.82	10	9.83	9.87	-9	25,535	-0.04%
2019/12/20	30	9.82	0	0.00	9.81	30	25,509	0.12%
2019/12/19	1	9.84	0	0.00	9.89	1	25,067	0.00%
2019/12/18	0	0.00	90	9.87	9.90	-90	24,854	-0.36%
2019/12/17	0	0.00	3	9.90	9.93	-3	24,888	-0.01%
2019/12/16	1	9.81	0	0.00	9.81	1	24,640	0.00%
2019/12/13	3	9.88	25	9.90	9.91	-22	24,391	-0.09%
2019/12/12	0	0.00	9	9.73	9.77	-9	23,478	-0.04%
2019/12/11	0	0.00	2	9.69	9.69	-2	23,270	-0.01%
2019/12/10	0.2	9.66	30	9.66	9.66	-29.8	23,292	-0.13%
2019/12/09	0	0.00	21.4	9.67	9.66	-21.4	23,321	-0.09%
2019/12/06	0	0.00	0.1	9.65	9.65	-0.1	23,362	0.00%
2019/12/05	1	9.68	6.1	9.61	9.62	-5.1	23,280	-0.02%
2019/11/29	1	9.79	0	0.00	9.71	1	22,714	0.00%
2019/11/27	2	9.86	1	9.82	9.82	1	22,536	0.00%
2019/11/25	0	0.00	1	9.90	9.92	-1	21,636	0.00%
2019/11/21	2	9.80	0	0.00	9.78	2	21,968	0.01%
2019/11/20	1	9.84	0	0.00	9.87	1	21,685	0.00%
2019/11/19	0.2	9.86	0	0.00	9.92	0.2	21,566	0.00%
2019/11/18	1.2	9.83	0	0.00	9.90	1.2	21,519	0.01%
2019/11/15	0.2	9.85	1	9.93	9.90	-0.8	21,380	0.00%
2019/11/14	1	9.83	0	0.00	9.83	1	21,305	0.00%
2019/11/13	0	0.00	1	9.88	9.89	-1	21,386	0.00%
2019/11/12	12	9.95	0	0.00	9.97	12	21,254	0.06%
2019/11/11	0.1	9.88	15	9.88	9.89	-14.9	21,061	-0.07%
2019/11/08	0.1	10.00	0	0.00	10.00	0.1	20,524	0.00%
2019/11/07	12	10.05	0	0.00	10.10	12	20,082	0.06%
2019/11/06	15.1	9.94	2.5	9.93	9.94	12.6	18,601	0.07%
2019/11/05	2	9.83	1	9.82	9.86	1	18,098	0.01%
2019/11/04	2	9.61	2	9.60	9.65	0	17,590	0.00%
2019/11/01	0.1	9.51	0	0.00	9.54	0.1	17,576	0.00%
2019/10/31	0	0.00	3	9.57	9.50	-3	17,750	-0.02%
2019/10/30	0	0.00	60	9.50	9.53	-60	17,597	-0.34%
2019/10/29	2	9.46	0	0.00	9.48	2	17,591	0.01%
2019/10/28	4	9.49	0	0.00	9.50	4	17,499	0.02%
2019/10/24	0	0.00	25	9.55	9.54	-25	17,336	-0.14%
2019/10/23	1	9.40	0	0.00	9.41	1	17,087	0.01%
2019/10/21	3	9.46	0	0.00	9.45	3	16,986	0.02%
2019/10/07	2	9.15	0	0.00	9.15	2	15,905	0.01%
2019/10/03	1	9.16	0	0.00	9.14	1	15,974	0.01%
2019/09/19	6	9.41	0	0.00	9.42	6	16,626	0.04%
2019/09/11	140	9.39	3	9.42	9.40	137	17,073	0.80%	大買/鉅額交易
2019/09/10	0	0.00	101	9.34	9.39	-101	16,977	-0.59%	大賣/鉅額交易
2019/09/05	0	0.00	2	9.26	9.28	-2	16,910	-0.01%
2019/09/04	0	0.00	1	9.15	9.15	-1	16,818	-0.01%
2019/08/30	0	0.00	2	9.05	9.09	-2	17,154	-0.01%
2019/08/28	1	9.01	0	0.00	9.02	1	17,213	0.01%
2019/08/16	0	0.00	2	9.12	9.16	-2	19,725	-0.01%
2019/08/14	0	0.00	1	9.06	9.06	-1	20,211	0.00%
2019/08/08	0	0.00	1	9.10	9.06	-1	20,972	0.00%
2019/08/07	3	9.00	0	0.00	8.99	3	21,188	0.01%
2019/08/06	1	9.04	1	8.93	9.02	0	21,745	0.00%
2019/08/05	1	9.09	0	0.00	9.08	1	21,641	0.00%
2019/08/01	11	9.24	0	0.00	9.22	11	22,011	0.05%
2019/07/31	0	0.00	1	9.38	9.28	-1	22,200	0.00%
2019/07/30	0	0.00	1	9.37	9.37	-1	22,246	0.00%
2019/07/26	31	9.27	0	0.00	9.32	31	22,450	0.14%
2019/07/25	1	9.25	0	0.00	9.25	1	22,706	0.00%
2019/07/18	0	0.00	102	9.35	9.33	-102	23,137	-0.44%	大賣/鉅額交易
2019/06/28	0	0.00	1	9.52	9.47	-1	23,650	0.00%
2019/06/18	100	9.35	0	0.00	9.36	100	24,121	0.41%
2019/06/17	0	0.00	3	9.31	9.31	-3	24,248	-0.01%
2019/06/12	1	9.37	0	0.00	9.37	1	25,001	0.00%
2019/06/06	0	0.00	4	9.44	9.45	-4	24,846	-0.02%
2019/06/05	0	0.00	2	9.35	9.33	-2	24,822	-0.01%
2019/06/03	100	9.25	0	0.00	9.25	100	24,647	0.41%
2019/05/29	1	9.16	0.3	9.15	9.10	0.7	24,505	0.00%
2019/05/28	0	0.00	4.7	9.20	9.14	-4.7	24,400	-0.02%
2019/05/23	1	9.20	0	0.00	9.20	1	22,752	0.00%
2019/05/22	2	9.32	0	0.00	9.30	2	22,513	0.01%
2019/05/21	0	0.00	1	9.46	9.42	-1	22,425	0.00%
2019/05/20	0	0.00	40	9.11	9.16	-40	21,915	-0.18%
2019/05/16	2	9.11	0	0.00	9.03	2	21,397	0.01%
2019/05/14	1	9.23	0	0.00	9.21	1	21,090	0.00%
2019/05/10	4	9.49	0	0.00	9.48	4	20,290	0.02%
2019/05/09	1	9.54	0	0.00	9.50	1	20,104	0.00%
2019/05/07	2	9.78	0	0.00	9.75	2	19,271	0.01%
2019/05/03	1	9.93	0	0.00	9.92	1	19,237	0.01%
2019/05/02	1	9.91	0	0.00	9.91	1	19,193	0.01%
2019/04/24	0	0.00	21.1	9.98	9.97	-21.1	18,421	-0.11%
2019/04/23	0	0.00	45	9.99	9.99	-45	18,498	-0.24%
2019/04/22	1	10.00	0	0.00	9.99	1	18,469	0.01%
2019/04/19	3	10.00	0	0.00	10.00	3	18,512	0.02%
2019/04/16	1	10.05	0	0.00	10.05	1	18,438	0.01%
2019/04/15	50	10.05	0	0.00	10.00	50	18,479	0.27%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/01	1	10.05	0	0.00	10.05	1	17,227	0.01%
2019/03/29	2	10.25	20	10.25	10.30	-18	16,867	-0.11%
2019/03/28	0	0.00	1	10.15	10.15	-1	16,524	-0.01%
2019/03/27	0	0.00	10	10.05	10.05	-10	16,354	-0.06%
2019/03/22	0	0.00	50	10.15	10.20	-50	16,380	-0.31%
2019/03/20	0	0.00	3	10.20	10.20	-3	16,230	-0.02%
2019/03/19	2	10.15	1	10.20	10.15	1	16,204	0.01%
2019/03/14	50	9.97	0	0.00	9.95	50	15,711	0.32%
2019/03/13	2	9.99	0	0.00	10.00	2	15,829	0.01%
2019/03/08	2	9.93	0	0.00	9.92	2	16,271	0.01%
2019/03/07	10	9.94	0	0.00	9.95	10	17,306	0.06%
2019/02/18	0	0.00	1	9.94	9.92	-1	17,706	-0.01%
2019/02/15	0	0.00	2	9.92	9.86	-2	17,768	-0.01%
2019/01/25	0	0.00	7	9.93	9.97	-7	18,010	-0.04%
2019/01/24	1	9.78	0	0.00	9.92	1	17,936	0.01%
2019/01/22	5	9.96	0	0.00	9.90	5	18,200	0.03%
2019/01/21	0	0.00	1	9.99	9.95	-1	18,219	-0.01%
2019/01/17	1	9.81	0	0.00	9.84	1	19,253	0.01%
2019/01/16	0	0.00	1	9.92	9.91	-1	19,767	-0.01%
2019/01/15	0	0.00	1	9.94	9.93	-1	20,161	0.00%
2019/01/11	0	0.00	30	9.87	9.91	-30	20,775	-0.14%
2019/01/07	0	0.00	1	9.75	9.75	-1	22,042	0.00%
2019/01/04	2	9.49	0	0.00	9.45	2	22,438	0.01%
2018/12/25	2	9.56	0	0.00	9.62	2	24,968	0.01%
2018/12/22	20	9.74	0	0.00	9.73	20	25,680	0.08%
2018/12/18	1	9.73	0	0.00	9.71	1	27,273	0.00%
2018/12/17	0	0.00	0.1	9.93	9.92	-0.1	27,377	0.00%
2018/12/13	3	9.96	0	0.00	9.99	3	27,602	0.01%
2018/12/05	0.7	10.05	0	0.00	10.05	0.7	28,180	0.00%
2018/12/03	5	10.15	1	10.20	10.15	4	28,223	0.01%
2018/11/29	0	0.00	21.4	10.00	9.99	-21.4	27,607	-0.08%
2018/11/15	20	10.00	0	0.00	10.05	20	27,313	0.07%
2018/11/08	1	10.10	0	0.00	10.15	1	27,347	0.00%
2018/10/30	30	9.73	0	0.00	9.76	30	27,967	0.11%
2018/10/29	0	0.00	20.8	9.57	9.60	-20.8	28,118	-0.07%
2018/10/25	0	0.00	5	9.54	9.51	-5	28,360	-0.02%
2018/10/24	2	9.79	0	0.00	9.76	2	27,969	0.01%
2018/10/16	40	10.23	0	0.00	10.20	40	26,642	0.15%
2018/10/12	1	10.00	1	10.30	10.35	0	26,253	0.00%
2018/10/11	110	10.22	3	10.20	10.20	107	25,918	0.41%	大買/鉅額交易
2018/10/03	1	11.10	0	0.00	11.15	1	25,398	0.00%
2018/10/02	1	11.20	0	0.00	11.20	1	26,319	0.00%
2018/10/01	0	0.00	1	11.50	11.40	-1	26,335	0.00%
2018/09/28	1	11.35	1	11.50	11.40	0	26,474	0.00%
2018/09/27	0	0.00	59	11.41	11.45	-59	26,475	-0.22%
2018/09/26	0	0.00	2	11.20	11.25	-2	25,767	-0.01%
2018/09/21	0	0.00	1	11.05	11.10	-1	26,434	0.00%
2018/09/20	100	10.95	0	0.00	10.95	100	26,257	0.38%
2018/09/19	0.1	10.95	0	0.00	11.00	0.1	26,480	0.00%
2018/09/14	0	0.00	5	10.95	10.95	-5	26,638	-0.02%
2018/09/13	0	0.00	2	10.80	10.85	-2	26,355	-0.01%
2018/09/11	1	10.75	0	0.00	10.80	1	26,318	0.00%
2018/09/05	2	10.80	0	0.00	10.80	2	27,301	0.01%
2018/09/04	1	10.95	0	0.00	10.95	1	27,037	0.00%
2018/08/28	5	11.00	0	0.00	11.05	5	27,586	0.02%
2018/08/20	0	0.00	11	10.85	10.85	-11	29,777	-0.04%
2018/08/14	0	0.00	100	10.85	10.90	-100	29,911	-0.33%
2018/08/06	1	10.95	0.5	10.95	10.95	0.5	31,072	0.00%
2018/08/03	9	11.01	0	0.00	11.05	9	30,918	0.03%
2018/08/01	1	11.15	0.2	11.15	11.20	0.8	30,827	0.00%
2018/07/25	0	0.00	1	11.20	11.20	-1	31,808	0.00%
2018/07/17	2	11.00	2	11.00	11.00	0	35,203	0.00%
2018/07/13	1	10.90	0	0.00	11.00	1	36,553	0.00%
2018/07/11	2	11.45	5	11.45	11.45	-3	35,542	-0.01%
2018/07/10	0	0.00	5	11.45	11.40	-5	35,109	-0.01%
2018/07/05	1	11.30	0	0.00	11.35	1	34,131	0.00%
2018/07/03	0	0.00	1	11.35	11.35	-1	34,469	0.00%
2018/07/02	0	0.00	1	11.30	11.30	-1	34,037	0.00%
2018/06/29	0	0.00	10	11.15	11.15	-10	33,748	-0.03%
2018/06/27	1	11.20	0	0.00	11.15	1	33,632	0.00%
2018/06/25	0	0.00	1	11.30	11.30	-1	34,042	0.00%
2018/06/22	1	11.05	0	0.00	11.05	1	33,898	0.00%
2018/06/21	0	0.00	28.6	11.20	11.10	-28.6	34,150	-0.08%
2018/06/15	1	11.10	100	11.20	11.20	-99	34,349	-0.29%
2018/06/14	1	11.20	1	11.25	11.15	0	33,571	0.00%
2018/06/12	2	11.40	0	0.00	11.35	2	34,411	0.01%
2018/06/11	0	0.00	4	11.50	11.50	-4	34,449	-0.01%
2018/06/08	0	0.00	1	11.55	11.50	-1	34,826	0.00%
2018/06/07	0	0.00	5	11.55	11.55	-5	35,044	-0.01%
2018/06/04	2	11.35	2	11.35	11.40	0	35,276	0.00%
2018/06/01	0	0.00	0.1	11.35	11.35	-0.1	35,316	0.00%
2018/05/29	1	11.35	0	0.00	11.35	1	34,448	0.00%
2018/05/28	5	11.60	0	0.00	11.50	5	34,649	0.01%
2018/05/25	0	0.00	1	11.55	11.55	-1	34,981	0.00%
2018/05/18	1	11.35	0	0.00	11.55	1	37,681	0.00%
2018/05/17	1	11.35	0	0.00	11.35	1	37,469	0.00%
2018/05/14	0	0.00	10.5	11.22	11.20	-10.5	39,051	-0.03%
2018/05/11	50	11.20	0	0.00	11.20	50	39,321	0.13%
2018/05/10	0	0.00	5	11.10	11.10	-5	39,292	-0.01%
2018/05/08	0	0.00	1	11.00	11.05	-1	39,516	0.00%
2018/05/04	2.2	10.95	100	11.00	10.90	-97.8	39,535	-0.25%
2018/05/03	0	0.00	1	10.95	11.00	-1	39,683	0.00%
2018/05/02	1	11.05	16	11.05	11.05	-15	39,779	-0.04%
2018/04/30	15	11.20	0	0.00	11.25	15	39,665	0.04%
2018/04/27	0	0.00	15	10.95	11.00	-15	40,057	-0.04%
2018/04/23	0	0.00	62	10.95	11.05	-62	39,666	-0.16%
2018/04/20	0	0.00	64	10.67	10.75	-64	38,503	-0.17%
2018/04/19	0	0.00	10	10.50	10.60	-10	37,944	-0.03%
2018/04/18	0	0.00	0.2	10.40	10.45	-0.2	37,983	0.00%
2018/04/16	0	0.00	3	10.45	10.45	-3	40,208	-0.01%
2018/04/13	0	0.00	2	10.50	10.60	-2	40,724	0.00%
2018/04/12	3	10.55	0	0.00	10.55	3	41,261	0.01%
2018/04/10	0	0.00	1	10.55	10.55	-1	41,464	0.00%
2018/04/09	0	0.00	6	10.40	10.40	-6	41,076	-0.01%
2018/04/03	0	0.00	1	10.30	10.35	-1	40,782	0.00%
2018/04/02	2	10.35	0	0.00	10.35	2	40,644	0.00%
2018/03/31	1	10.30	0	0.00	10.30	1	40,775	0.00%
2018/03/27	1	10.40	0.4	10.40	10.45	0.6	40,705	0.00%
2018/03/21	0	0.00	5	10.50	10.45	-5	42,075	-0.01%
2018/03/15	0	0.00	4	10.50	10.55	-4	42,694	-0.01%
2018/03/12	19	10.59	0	0.00	10.60	19	42,230	0.04%
2018/03/07	0	0.00	12.2	10.40	10.40	-12.2	43,672	-0.03%
2018/03/06	1	10.35	0	0.00	10.40	1	44,019	0.00%
2018/03/02	0	0.00	6	10.41	10.40	-6	43,848	-0.01%
2018/02/27	5	10.60	0	0.00	10.50	5	42,976	0.01%
2018/02/26	10	10.60	4	10.60	10.55	6	42,557	0.01%
2018/02/21	1	10.40	2	10.45	10.50	-1	42,642	0.00%
2018/02/12	4	10.45	2	10.35	10.35	2	41,988	0.00%
2018/02/08	50	10.10	26.3	10.10	10.10	23.7	40,428	0.06%
2018/02/06	2.5	10.09	1	9.98	9.89	1.5	39,683	0.00%
2018/02/02	0	0.00	2	10.65	10.65	-2	37,800	-0.01%
2018/01/29	4	10.75	0	0.00	10.75	4	36,855	0.01%
2018/01/23	20	10.60	1.1	10.78	10.70	18.9	35,434	0.05%
2018/01/19	10	10.90	0	0.00	10.90	10	34,377	0.03%
2018/01/15	5	10.65	0	0.00	10.70	5	32,107	0.02%
2018/01/12	85	10.55	0	0.00	10.50	85	31,607	0.27%
2018/01/08	0	0.00	1	10.30	10.35	-1	28,502	0.00%
2018/01/05	0	0.00	1	10.20	10.20	-1	27,803	0.00%
2018/01/03	5	10.10	0	0.00	10.10	5	27,268	0.02%
2018/01/02	0	0.00	2	10.05	10.10	-2	26,974	-0.01%