開發金 (2883)-統一-高雄券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	13.68	3	13.80	13.65	3	50,374	0.01%
2024/05/02	3	13.70	13	13.75	13.70	-10	50,172	-0.02%
2024/04/30	5	13.65	608	13.66	13.65	-603	49,846	-1.21%	大賣/鉅額交易
2024/04/29	100	13.45	22	13.43	13.60	78	49,446	0.16%
2024/04/26	3	13.45	5	13.57	13.45	-2	48,260	0.00%
2024/04/25	11	13.49	1	13.45	13.50	10	48,311	0.02%
2024/04/24	8	13.65	29.1	13.68	13.70	-21.1	48,536	-0.04%
2024/04/23	0	0.00	11	13.61	13.55	-11	48,991	-0.02%
2024/04/22	2	13.55	53	13.46	13.50	-51	49,563	-0.10%
2024/04/19	245	13.20	0	0.00	13.20	245	49,397	0.50%	大買/鉅額交易
2024/04/18	504.4	13.45	1	13.40	13.50	503.4	48,701	1.03%	大買/鉅額交易
2024/04/17	15	13.31	1	13.35	13.35	14	48,466	0.03%
2024/04/16	30	13.31	20	13.45	13.25	10	48,160	0.02%
2024/04/15	3	13.70	11	13.65	13.65	-8	47,069	-0.02%
2024/04/12	13	13.85	1	13.85	13.80	12	46,688	0.03%
2024/04/11	3	13.85	4	13.94	14.00	-1	46,140	0.00%
2024/04/10	10	14.01	4.8	14.17	14.00	5.2	45,802	0.01%
2024/04/09	2	14.13	13	14.13	14.15	-11	45,547	-0.02%
2024/04/08	7	13.83	0	0.00	14.00	7	44,994	0.02%
2024/04/03	40	13.83	0	0.00	13.80	40	44,741	0.09%
2024/04/02	77	13.96	10	14.00	13.90	67	44,676	0.15%
2024/04/01	4	13.95	29	13.99	14.00	-25	44,652	-0.06%
2024/03/29	45	13.97	7	13.86	13.95	38	44,334	0.09%
2024/03/28	202	13.91	7	13.93	13.85	195	43,528	0.45%	大買/鉅額交易
2024/03/27	16	14.53	7.2	14.51	14.55	8.8	40,560	0.02%
2024/03/26	2	14.43	55.1	14.34	14.30	-53.1	39,547	-0.13%
2024/03/25	13	14.23	67.1	14.19	14.25	-54.1	38,863	-0.14%
2024/03/22	0	0.00	1	14.10	14.05	-1	38,576	0.00%
2024/03/21	0	0.00	43	14.09	14.15	-43	38,212	-0.11%
2024/03/20	7	13.91	2	13.90	13.85	5	38,248	0.01%
2024/03/19	2	14.05	13.5	14.12	14.10	-11.5	38,260	-0.03%
2024/03/18	6	14.20	8.5	14.15	14.20	-2.6	38,002	-0.01%
2024/03/15	35	14.03	32	14.10	14.15	3	37,396	0.01%
2024/03/14	66	14.21	1,626	14.15	14.25	-1,560	35,673	-4.37%	大賣/鉅額交易
2024/03/13	216.5	13.61	12.4	13.78	13.80	204.1	32,970	0.62%	大買/鉅額交易
2024/03/12	32	13.46	69	13.51	13.60	-37	31,600	-0.12%
2024/03/11	7	13.43	246.2	13.37	13.45	-239.2	30,649	-0.78%	大賣/鉅額交易
2024/03/08	9	12.88	29	12.92	12.95	-20	29,327	-0.07%
2024/03/07	18.5	12.86	22.4	12.79	12.90	-3.9	29,839	-0.01%
2024/03/06	5	12.60	12	12.58	12.60	-7	29,918	-0.02%
2024/03/05	30	12.50	0	0.00	12.45	30	33,830	0.09%
2024/03/04	2	12.45	17	12.45	12.45	-15	36,807	-0.04%
2024/03/01	50	12.55	1.5	12.53	12.50	48.5	39,658	0.12%
2024/02/29	30	12.47	17	12.47	12.55	13	43,080	0.03%
2024/02/27	5	12.40	141	12.40	12.40	-136	44,704	-0.30%	大賣/鉅額交易
2024/02/26	5	12.35	2	12.40	12.35	3	46,070	0.01%
2024/02/23	30	12.40	2	12.40	12.40	28	47,671	0.06%
2024/02/22	4	12.40	0	0.00	12.40	4	49,046	0.01%
2024/02/21	1.5	12.40	20	12.35	12.35	-18.5	49,202	-0.04%
2024/02/20	3	12.40	3	12.45	12.45	0	49,793	0.00%
2024/02/19	0	0.00	7	12.47	12.45	-7	50,244	-0.01%
2024/02/16	0	0.00	7	12.26	12.35	-7	50,793	-0.01%
2024/02/15	10	12.15	3	12.20	12.15	7	50,685	0.01%
2024/02/05	7	12.10	4	12.09	12.10	3	50,576	0.01%
2024/02/02	0	0.00	0	12.20	12.20	0	50,556	0.00%
2024/02/01	0	0.00	103	12.25	12.25	-103	50,772	-0.20%	大賣/鉅額交易
2024/01/31	103	12.05	0	12.10	12.05	103	50,839	0.20%	大買/鉅額交易
2024/01/30	4	12.14	4	12.10	12.10	0	50,965	0.00%
2024/01/26	0	0.00	7	12.17	12.15	-7	51,775	-0.01%
2024/01/25	2	12.05	0	0.00	12.10	2	52,066	0.00%
2024/01/24	1	12.10	1	12.10	12.10	0	52,283	0.00%
2024/01/23	0	0.00	5	12.03	12.05	-5	52,520	-0.01%
2024/01/22	2.1	11.97	10	12.00	11.90	-7.9	53,007	-0.01%
2024/01/19	12	11.90	7	11.92	11.90	5	53,163	0.01%
2024/01/18	3	11.85	0	0.00	11.80	3	53,672	0.01%
2024/01/17	16	11.83	0	0.00	11.75	16	53,613	0.03%
2024/01/16	7.1	11.97	0	0.00	11.90	7.1	53,479	0.01%
2024/01/15	2	12.25	0	0.00	12.15	2	53,015	0.00%
2024/01/12	10	12.25	0	0.00	12.25	10	53,421	0.02%
2024/01/11	4	12.30	1.6	12.28	12.25	2.4	53,564	0.00%
2024/01/10	5	12.27	6.3	12.25	12.25	-1.3	53,837	0.00%
2024/01/09	8	12.30	0	0.00	12.30	8	54,039	0.01%
2024/01/08	2	12.40	4	12.46	12.45	-2	54,143	0.00%
2024/01/05	1	12.30	0	0.00	12.35	1	54,146	0.00%
2024/01/04	11	12.30	0	0.00	12.30	11	54,691	0.02%
2024/01/03	3	12.30	0	0.00	12.30	3	55,093	0.01%
2024/01/02	3	12.45	2	12.50	12.45	1	54,856	0.00%
2023/12/29	0	0.00	34.9	12.55	12.55	-34.9	54,797	-0.06%
2023/12/28	0	0.00	13.7	12.50	12.55	-13.7	55,028	-0.02%
2023/12/27	2	12.45	26	12.49	12.50	-24	54,781	-0.04%
2023/12/26	4	12.34	5	12.40	12.40	-1	54,623	0.00%
2023/12/25	2	12.28	1	12.30	12.30	1	54,655	0.00%
2023/12/21	6	12.30	3	12.30	12.30	3	54,925	0.01%
2023/12/20	2	12.35	0	0.00	12.35	2	54,910	0.00%
2023/12/19	0	0.00	22	12.44	12.35	-22	55,067	-0.04%
2023/12/18	5	12.45	17	12.45	12.45	-12	55,132	-0.02%
2023/12/15	0	0.00	19	12.56	12.55	-19	55,269	-0.03%
2023/12/14	3	12.50	29.1	12.49	12.50	-26.1	54,687	-0.05%
2023/12/13	7	12.25	0	0.00	12.20	7	53,630	0.01%
2023/12/12	4	12.25	0	0.00	12.25	4	53,809	0.01%
2023/12/11	1.1	12.35	0	0.00	12.35	1.1	53,659	0.00%
2023/12/07	2	12.35	3	12.32	12.35	-1	53,498	0.00%
2023/12/06	6.1	12.35	3	12.35	12.35	3.1	53,356	0.01%
2023/12/05	5.3	12.25	201	12.20	12.30	-195.7	53,211	-0.37%	大賣/鉅額交易
2023/12/04	27	12.36	3	12.40	12.35	24	52,563	0.05%
2023/12/01	14	12.58	25	12.56	12.55	-11	51,212	-0.02%
2023/11/30	7.1	12.56	32	12.66	12.70	-24.9	49,413	-0.05%
2023/11/29	13	12.46	4.1	12.57	12.60	8.9	45,066	0.02%
2023/11/28	72	12.34	13	12.39	12.55	59	42,005	0.14%
2023/11/27	30.2	12.30	7	12.46	12.45	23.2	39,420	0.06%
2023/11/24	13	12.15	4.3	12.42	12.55	8.7	35,732	0.02%
2023/11/22	21	12.02	12	12.17	12.30	9	31,935	0.03%
2023/11/21	0	0.00	3.1	12.13	12.20	-3.1	30,415	-0.01%
2023/11/20	11	11.99	0	0.00	11.90	11	29,194	0.04%
2023/11/17	16	12.03	62	12.00	11.95	-46	29,073	-0.16%
2023/11/16	0.2	11.90	8	11.88	11.95	-7.8	28,614	-0.03%
2023/11/15	0.2	11.75	46.2	11.71	11.80	-46	28,189	-0.16%
2023/11/14	1	11.50	2	11.60	11.50	-1	27,640	0.00%
2023/11/13	20	11.60	3	11.55	11.55	17	27,617	0.06%
2023/11/10	3	11.50	8	11.52	11.45	-5	27,833	-0.02%
2023/11/09	0	0.00	5	11.50	11.45	-5	28,172	-0.02%
2023/11/08	6	11.44	23	11.55	11.45	-17	28,632	-0.06%
2023/11/07	12.1	11.50	2	11.55	11.50	10.1	28,680	0.04%
2023/11/06	49.1	11.59	14	11.69	11.65	35.1	28,960	0.12%
2023/11/03	7	11.49	105	11.44	11.55	-98	28,753	-0.34%	大賣/
2023/11/02	32	11.24	5	11.28	11.20	27	28,448	0.09%
2023/11/01	61	11.21	0	0.00	11.20	61	27,918	0.22%
2023/10/31	8	11.25	0	0.00	11.30	8	27,990	0.03%
2023/10/30	59	11.24	3	11.20	11.20	56	28,435	0.20%
2023/10/27	10.1	11.31	0	0.00	11.30	10.1	28,305	0.04%
2023/10/26	20	11.36	0	0.00	11.30	20	28,839	0.07%
2023/10/25	9	11.54	0	0.00	11.50	9	28,538	0.03%
2023/10/24	29	11.49	4	11.55	11.55	25	29,404	0.09%
2023/10/23	39	11.56	0	0.00	11.55	39	29,930	0.13%
2023/10/20	56	11.61	6	11.68	11.70	50	29,769	0.17%
2023/10/19	22	11.85	0	0.00	11.85	22	29,817	0.07%
2023/10/18	6	11.85	5	11.92	11.95	1	30,196	0.00%
2023/10/17	2	11.95	2	12.00	11.95	0	30,459	0.00%
2023/10/16	0.1	12.05	0	0.00	12.05	0.1	30,957	0.00%
2023/10/13	0.1	12.05	2	11.95	12.05	-1.9	31,600	-0.01%
2023/10/12	1	12.00	60	11.96	12.05	-59	32,038	-0.18%
2023/10/11	2.1	11.90	111	11.85	11.95	-108.9	31,848	-0.34%	大賣/鉅額交易
2023/10/06	1	11.65	0	0.00	11.60	1	31,756	0.00%
2023/10/05	9	11.60	6	11.60	11.55	3	31,921	0.01%
2023/10/04	59.2	11.64	10	11.60	11.55	49.2	31,971	0.15%
2023/10/03	3	11.70	0	0.00	11.70	3	32,604	0.01%
2023/10/02	2	11.80	2	11.75	11.75	0	32,989	0.00%
2023/09/28	1	11.80	3	11.85	11.80	-2	33,805	-0.01%
2023/09/27	117.2	11.71	7	11.71	11.75	110.2	34,084	0.32%	大買/鉅額交易
2023/09/26	3.6	11.76	3	11.80	11.80	0.6	34,680	0.00%
2023/09/25	41.1	11.85	56	11.89	11.85	-14.9	34,740	-0.04%
2023/09/22	59	11.70	0	0.00	11.70	59	35,247	0.17%
2023/09/21	9	11.82	0	0.00	11.75	9	35,117	0.03%
2023/09/20	14.3	11.91	0	0.00	11.85	14.3	34,924	0.04%
2023/09/19	0	11.95	0	0.00	11.95	0	34,882	0.00%
2023/09/15	50	12.05	3	12.05	12.05	47	35,255	0.13%
2023/09/14	5	12.00	1	12.00	12.05	4	35,171	0.01%
2023/09/13	0.1	11.95	120	12.00	11.95	-119.9	35,381	-0.34%	大賣/鉅額交易
2023/09/12	6	11.92	2	11.95	11.95	4	35,878	0.01%
2023/09/11	1	11.95	14	12.00	11.95	-13	36,058	-0.04%
2023/09/08	4	11.90	3	11.90	11.95	1	36,122	0.00%
2023/09/06	13	11.86	0	0.00	11.85	13	36,588	0.04%
2023/09/04	0.2	12.00	3	12.00	12.05	-2.8	36,677	-0.01%
2023/09/01	0	0.00	3	11.99	11.95	-3	36,792	-0.01%
2023/08/31	6	11.92	0	0.00	11.85	6	36,860	0.02%
2023/08/30	2	12.00	5.2	12.00	12.00	-3.2	36,989	-0.01%
2023/08/29	2	11.85	5	11.95	11.95	-3	37,346	-0.01%
2023/08/28	0	0.00	3	11.90	11.90	-3	37,572	-0.01%
2023/08/24	30	11.75	0	0.00	11.75	30	39,531	0.08%
2023/08/23	2	11.80	16	11.80	11.80	-14	39,899	-0.04%
2023/08/22	105	11.80	2	11.80	11.80	103	40,490	0.25%	大買/鉅額交易
2023/08/21	2	11.95	0	0.00	11.90	2	40,910	0.00%
2023/08/18	6	11.85	339	11.94	11.90	-333	41,285	-0.81%	大賣/鉅額交易
2023/08/17	73	11.82	8	11.84	11.90	65	41,443	0.16%
2023/08/16	3	11.88	12	11.85	11.90	-9	41,624	-0.02%
2023/08/15	19.2	12.09	106	12.14	12.05	-86.8	41,393	-0.21%	大賣/
2023/08/14	20.1	12.22	750	12.16	12.15	-729.9	41,441	-1.76%	大賣/鉅額交易
2023/08/11	3.2	12.56	0	0.00	12.40	3.2	41,219	0.01%
2023/08/10	3	12.55	5	12.50	12.50	-2	41,338	0.00%
2023/08/09	0	0.00	3	12.48	12.50	-3	41,164	-0.01%
2023/08/08	12.1	12.54	0	0.00	12.40	12.1	41,385	0.03%
2023/08/04	3	12.50	10	12.52	12.50	-7	41,371	-0.02%
2023/08/02	26	12.43	12	12.44	12.40	14	41,461	0.03%
2023/08/01	0	0.00	53	12.65	12.65	-53	42,203	-0.13%
2023/07/31	13	12.68	3	12.70	12.55	10	41,906	0.02%
2023/07/28	12	12.55	15.1	12.55	12.60	-3.1	41,154	-0.01%
2023/07/27	3	12.68	62	12.70	12.70	-59	40,781	-0.14%
2023/07/26	1	12.50	27	12.46	12.45	-26	39,740	-0.07%
2023/07/25	5	12.30	0	0.00	12.25	5	38,914	0.01%
2023/07/24	8	12.28	7	12.28	12.25	1	39,313	0.00%
2023/07/21	4	12.34	1.6	12.33	12.30	2.4	39,211	0.01%
2023/07/20	1	12.35	0	0.00	12.40	1	39,236	0.00%
2023/07/19	5.1	12.40	0	0.00	12.30	5.1	39,208	0.01%
2023/07/18	4.2	12.43	1	12.55	12.35	3.2	38,986	0.01%
2023/07/17	1	12.50	11	12.41	12.50	-10	38,150	-0.03%
2023/07/14	0	0.00	6.3	12.28	12.30	-6.3	37,476	-0.02%
2023/07/13	28	12.27	0	0.00	12.15	28	37,297	0.08%
2023/07/12	5	12.25	15	12.30	12.30	-10	37,007	-0.03%
2023/07/11	3	12.35	2	12.30	12.30	1	37,145	0.00%
2023/07/10	104.1	12.39	374	12.40	12.20	-269.9	37,253	-0.72%	大買/大賣/鉅額交易
2023/07/07	99.6	11.83	71	11.95	11.90	28.6	36,579	0.08%
2023/07/06	574	12.03	0	0.00	11.95	574	36,258	1.58%	大買/鉅額交易
2023/07/05	99.1	12.20	0	0.00	12.15	99.1	35,477	0.28%
2023/07/04	225	12.28	7	12.30	12.20	218	35,383	0.62%	大買/鉅額交易
2023/07/03	81	12.41	37	12.40	12.40	44	34,738	0.13%
2023/06/30	115	12.44	0	0.00	12.40	115	34,721	0.33%	大買/鉅額交易
2023/06/29	123	12.56	20	12.60	12.55	103	34,295	0.30%	大買/鉅額交易
2023/06/28	49	12.52	10	12.55	12.55	39	34,327	0.11%
2023/06/27	90	12.56	7	12.55	12.50	83	34,223	0.24%
2023/06/26	57	12.63	0	0.00	12.60	57	34,067	0.17%
2023/06/21	25	12.66	0.9	12.70	12.70	24.1	34,087	0.07%
2023/06/20	79	12.68	0.1	12.75	12.70	78.9	34,095	0.23%
2023/06/19	138.1	12.72	0	0.00	12.70	138.1	33,951	0.41%	大買/鉅額交易
2023/06/16	116	12.81	7	12.84	12.75	109	33,773	0.32%	大買/鉅額交易
2023/06/15	1,256	12.85	0	0.00	12.80	1,256	33,371	3.76%	大買/鉅額交易
2023/06/14	21	12.89	6	12.90	12.90	15	33,717	0.04%
2023/06/13	101	12.90	0	0.00	12.85	101	34,207	0.30%	大買/鉅額交易
2023/06/12	8.3	12.95	1.1	12.97	12.90	7.1	34,173	0.02%
2023/06/09	10	12.95	0	0.00	13.00	10	34,750	0.03%
2023/06/08	3	13.00	8	13.10	13.00	-5	35,215	-0.01%
2023/06/06	6.2	13.10	4	13.10	13.10	2.2	35,539	0.01%
2023/06/05	2	12.95	65	13.02	13.00	-63	35,469	-0.18%
2023/06/02	0	0.00	90	12.92	12.90	-90	35,074	-0.26%
2023/06/01	0.1	12.85	0	0.00	12.80	0.1	34,776	0.00%
2023/05/31	220.1	12.84	5	12.95	12.70	215.1	34,643	0.62%	大買/鉅額交易
2023/05/30	106	12.85	0	0.00	12.80	106	33,423	0.32%	大買/鉅額交易
2023/05/29	3.2	12.92	1	12.95	12.80	2.2	33,060	0.01%
2023/05/26	52.1	12.90	0	0.00	12.85	52.1	32,925	0.16%
2023/05/25	66.1	13.10	15	13.11	13.00	51.1	32,351	0.16%
2023/05/24	2	13.30	5	13.35	13.30	-3	31,920	-0.01%
2023/05/23	0	0.00	233	13.34	13.30	-233	31,516	-0.74%	大賣/鉅額交易
2023/05/22	1	13.25	3.3	13.29	13.30	-2.3	31,368	-0.01%
2023/05/19	0	0.00	20.2	13.18	13.20	-20.2	31,058	-0.07%
2023/05/18	0	0.00	110.1	13.14	13.20	-110.1	30,976	-0.36%	大賣/鉅額交易
2023/05/17	112	12.92	124	13.02	13.05	-12	30,495	-0.04%	大買/大賣/
2023/05/16	2	12.88	110	12.95	13.00	-108	30,147	-0.36%	大賣/鉅額交易
2023/05/15	10	12.58	9	12.70	12.80	1	29,985	0.00%
2023/05/12	23	12.65	4	12.65	12.65	19	29,769	0.06%
2023/05/11	54.5	12.75	3	12.80	12.80	51.5	29,418	0.18%
2023/05/10	1.5	12.87	56	12.90	12.95	-54.5	29,302	-0.19%
2023/05/09	110	12.75	105.9	12.85	12.85	4.1	29,283	0.01%	大買/大賣/
2023/05/08	121	12.77	26	12.75	12.80	95	29,107	0.33%	大買/
2023/05/05	3	13.32	50	13.30	13.30	-47	27,761	-0.17%
2023/05/04	0	0.00	1	13.25	13.25	-1	28,006	0.00%
2023/05/03	3	13.05	3	13.15	13.20	0	28,349	0.00%
2023/05/02	100	13.00	103	13.10	13.20	-3	28,770	-0.01%	大賣/
2023/04/28	51	12.95	50	13.10	13.10	1	29,486	0.00%
2023/04/27	100	12.90	150	13.02	12.95	-50	29,614	-0.17%	大賣/
2023/04/26	50	12.90	0	0.00	13.05	50	29,273	0.17%
2023/04/25	106	13.05	5	12.95	12.95	101	28,761	0.35%	大買/鉅額交易
2023/04/24	50	13.10	353	13.24	13.20	-303	28,179	-1.08%	大賣/鉅額交易
2023/04/21	0	0.00	304	13.20	13.15	-304	27,748	-1.10%	大賣/鉅額交易
2023/04/20	3	13.05	1	13.05	13.05	2	27,377	0.01%
2023/04/19	3	13.10	0	0.00	13.05	3	27,805	0.01%
2023/04/18	1	13.15	13	13.19	13.15	-12	27,717	-0.04%
2023/04/17	0	0.00	5	13.22	13.25	-5	27,621	-0.02%
2023/04/14	8	13.27	102	13.30	13.30	-94	27,440	-0.34%	大賣/
2023/04/13	12.1	13.10	11	13.06	13.20	1.1	27,109	0.00%
2023/04/12	3	13.20	3	13.12	13.20	0	26,764	0.00%
2023/04/11	1	13.00	3	13.00	13.00	-2	26,444	-0.01%
2023/04/10	0	0.00	52	12.90	12.90	-52	26,335	-0.20%
2023/04/07	0	0.00	11	12.70	12.80	-11	26,163	-0.04%
2023/04/06	0	0.00	52	12.60	12.55	-52	25,809	-0.20%
2023/03/31	4	12.50	50	12.60	12.55	-46	25,613	-0.18%
2023/03/30	53	12.50	53	12.65	12.50	0	25,411	0.00%
2023/03/29	8.1	12.58	6	12.65	12.60	2.1	25,347	0.01%
2023/03/27	55	12.35	55	12.45	12.45	0	25,339	0.00%
2023/03/24	53	12.35	60	12.43	12.40	-7	25,833	-0.03%
2023/03/23	6	12.50	0	0.00	12.55	6	25,593	0.02%
2023/03/22	1	12.35	50	12.30	12.40	-49	25,544	-0.19%
2023/03/21	10	12.30	111	12.30	12.25	-101	25,792	-0.39%	大賣/
2023/03/20	106	12.10	3	12.07	12.10	103	25,972	0.40%	大買/鉅額交易
2023/03/17	19	12.21	16.5	12.25	12.20	2.5	25,913	0.01%
2023/03/16	176	12.12	10	12.20	12.10	166	25,616	0.65%	大買/鉅額交易
2023/03/15	27.1	12.58	31	12.65	12.50	-3.9	25,367	-0.02%
2023/03/14	182.4	12.58	1	12.55	12.55	181.4	25,273	0.72%	大買/鉅額交易
2023/03/13	156	12.82	1	12.70	12.80	155	24,754	0.63%	大買/鉅額交易
2023/03/10	113.1	13.00	51	12.90	12.90	62.1	24,453	0.25%	大買/
2023/03/09	11	13.11	0	0.00	13.10	11	24,424	0.05%
2023/03/08	11	13.20	0	0.00	13.20	11	25,121	0.04%
2023/03/07	6.3	13.16	0	0.00	13.25	6.3	25,718	0.02%
2023/03/06	0.1	13.15	3	13.18	13.15	-2.9	26,209	-0.01%
2023/03/03	0	0.00	3	13.15	13.10	-3	26,668	-0.01%
2023/03/02	3.3	13.06	0	0.00	13.10	3.3	28,066	0.01%
2023/03/01	6.2	13.08	0	0.00	13.05	6.2	28,476	0.02%
2023/02/24	2	13.14	30	13.20	13.20	-28	28,866	-0.10%
2023/02/23	8.6	13.14	0	0.00	13.20	8.6	28,602	0.03%
2023/02/22	54	13.10	3	13.15	13.10	51	28,595	0.18%
2023/02/21	0	0.00	11	13.20	13.20	-11	28,445	-0.04%
2023/02/20	6	13.32	55	13.26	13.35	-49	28,738	-0.17%
2023/02/17	50	13.05	3	13.15	13.20	47	28,781	0.16%
2023/02/15	3	13.05	0	0.00	13.00	3	29,647	0.01%
2023/02/14	2.6	13.10	3	13.10	13.05	-0.4	29,765	0.00%
2023/02/13	27	12.91	0	0.00	13.05	27	29,790	0.09%
2023/02/10	4.1	12.94	10	12.95	12.90	-5.9	29,659	-0.02%
2023/02/09	3.7	13.00	3	13.00	13.00	0.7	29,694	0.00%
2023/02/07	10	13.10	0	0.00	13.05	10	29,811	0.03%
2023/02/06	19	13.05	3	13.15	13.05	16	29,761	0.05%
2023/02/03	3	13.05	3	13.15	13.10	0	29,763	0.00%
2023/02/02	0.1	13.10	307	13.10	13.15	-306.9	29,855	-1.03%	大賣/鉅額交易
2023/02/01	4.3	13.06	0	0.00	13.15	4.3	29,676	0.01%
2023/01/31	0	0.00	3	13.20	13.20	-3	29,451	-0.01%
2023/01/16	9	13.00	0	0.00	13.00	9	28,920	0.03%
2023/01/13	0	0.00	2	13.00	12.95	-2	28,982	-0.01%
2023/01/12	0	0.00	1	12.95	12.95	-1	29,601	0.00%
2023/01/11	3	12.93	0	0.00	12.90	3	29,806	0.01%
2023/01/10	0	0.00	4	12.90	13.00	-4	30,096	-0.01%
2023/01/09	20	13.00	30	13.04	13.05	-10	30,697	-0.03%
2023/01/06	0	0.00	1	12.85	12.85	-1	30,836	0.00%
2023/01/05	1	12.75	3	12.75	12.75	-2	31,589	-0.01%
2023/01/04	1	12.65	3	12.70	12.65	-2	31,894	-0.01%
2023/01/03	3	12.55	3	12.65	12.65	0	32,407	0.00%
2022/12/30	6	12.63	3	12.70	12.60	3	32,374	0.01%
2022/12/29	4	12.61	8	12.65	12.60	-4	32,654	-0.01%
2022/12/28	6	12.75	7	12.82	12.70	-1	32,814	0.00%
2022/12/27	1	12.85	3	12.85	12.80	-2	33,115	-0.01%
2022/12/26	0	0.00	13	12.79	12.80	-13	33,481	-0.04%
2022/12/23	53	12.65	53	12.70	12.70	0	34,208	0.00%
2022/12/22	0	0.00	53	12.75	12.80	-53	34,711	-0.15%
2022/12/21	0	0.00	3	12.65	12.55	-3	35,392	-0.01%
2022/12/20	88.2	12.64	0	0.00	12.50	88.2	35,591	0.25%
2022/12/19	8	12.63	3	12.75	12.70	5	35,816	0.01%
2022/12/16	10.1	12.73	3	12.80	12.70	7.1	35,953	0.02%
2022/12/15	0	12.90	0	0.00	12.85	0	35,798	0.00%
2022/12/14	1	12.80	3	12.90	12.85	-2	35,970	-0.01%
2022/12/13	200.5	12.83	0	0.00	12.80	200.5	35,904	0.56%	大買/鉅額交易
2022/12/12	8	12.70	7	12.89	12.95	1	35,739	0.00%
2022/12/09	0	0.00	33	12.95	12.95	-33	35,902	-0.09%
2022/12/08	4	12.90	1	13.00	12.95	3	35,926	0.01%
2022/12/06	7	13.29	1	13.30	13.15	6	35,608	0.02%
2022/12/05	1	13.40	0	0.00	13.40	1	35,543	0.00%
2022/12/02	0	0.00	59	13.49	13.45	-59	35,558	-0.17%
2022/12/01	3	13.30	4	13.38	13.35	-1	35,802	0.00%
2022/11/30	2	13.35	8	13.39	13.35	-6	35,621	-0.02%
2022/11/29	4	12.91	5	13.13	13.20	-1	35,278	0.00%
2022/11/28	5	12.83	8.1	13.07	12.90	-3.1	34,752	-0.01%
2022/11/25	6	12.95	2.2	12.93	12.90	3.8	34,401	0.01%
2022/11/24	10	12.95	35	12.91	12.90	-25	34,049	-0.07%
2022/11/23	33	13.64	4	13.60	13.50	29	32,858	0.09%
2022/11/22	1	13.35	59	13.29	13.45	-58	32,652	-0.18%
2022/11/21	1	13.10	7	13.08	13.10	-6	32,038	-0.02%
2022/11/18	21	12.90	21	13.09	13.00	0	31,905	0.00%
2022/11/17	3	12.90	1	12.95	12.95	2	32,036	0.01%
2022/11/16	55	12.95	6	13.05	13.00	49	32,232	0.15%
2022/11/15	3	12.85	54	13.09	13.15	-51	31,920	-0.16%
2022/11/14	2	13.00	5.1	13.03	13.00	-3.1	31,678	-0.01%
2022/11/11	0	0.00	84.1	12.75	12.90	-84.1	31,336	-0.27%
2022/11/10	5	12.25	1	12.30	12.30	4	30,699	0.01%
2022/11/09	0	0.00	54	12.45	12.50	-54	30,668	-0.18%
2022/11/08	1	12.40	5	12.40	12.45	-4	30,757	-0.01%
2022/11/04	50	11.90	55	12.01	12.20	-5	31,640	-0.02%
2022/11/03	2	11.90	58	12.00	12.00	-56	32,096	-0.17%
2022/10/31	2	11.90	2	11.90	11.75	0	33,331	0.00%
2022/10/28	0.7	11.80	0	0.00	11.70	0.7	33,451	0.00%
2022/10/27	1	11.85	2	11.78	11.75	-1	33,651	0.00%
2022/10/26	1	11.65	9	11.67	11.65	-8	33,886	-0.02%
2022/10/25	0.3	11.45	6	11.35	11.45	-5.7	33,785	-0.02%
2022/10/24	12	11.15	6	11.20	11.15	6	33,711	0.02%
2022/10/21	3.2	11.25	0	0.00	11.20	3.2	33,642	0.01%
2022/10/20	3	11.00	3	11.20	11.45	0	33,576	0.00%
2022/10/19	10	11.35	0	0.00	11.20	10	33,184	0.03%
2022/10/18	102	11.20	120	11.26	11.35	-18	33,159	-0.05%	大買/大賣/
2022/10/17	13	11.22	3	11.30	11.30	10	33,315	0.03%
2022/10/14	146.5	11.69	3	11.90	11.65	143.5	33,402	0.43%	大買/鉅額交易
2022/10/13	8.3	11.73	3	11.73	11.70	5.3	33,643	0.02%
2022/10/12	1	12.25	0.1	12.25	12.20	1	33,503	0.00%
2022/10/11	3	12.00	3.1	12.10	12.15	-0.1	33,678	0.00%
2022/10/07	0.1	12.40	0	0.00	12.35	0.1	33,475	0.00%
2022/10/06	20	12.30	11	12.32	12.40	9	33,769	0.03%
2022/10/05	0	0.00	13	12.24	12.30	-13	34,247	-0.04%
2022/10/04	5	11.95	14	11.94	11.90	-9	34,793	-0.03%
2022/10/03	34	11.82	3	11.80	11.80	31	34,722	0.09%
2022/09/30	28	12.02	1	11.95	12.00	27	34,939	0.08%
2022/09/29	12	12.20	0.1	12.20	12.25	11.9	35,131	0.03%
2022/09/28	20	12.21	17	12.16	12.15	3	36,677	0.01%
2022/09/27	11	12.53	0	0.00	12.55	11	37,719	0.03%
2022/09/26	9	12.65	6	12.60	12.60	3	38,487	0.01%
2022/09/23	2	12.88	52	13.00	12.85	-50	39,310	-0.13%
2022/09/22	108	12.84	56	12.85	12.80	52	40,238	0.13%	大買/
2022/09/21	6	12.98	3	12.95	13.00	3	40,178	0.01%
2022/09/20	2	13.13	0	0.00	13.10	2	40,194	0.00%
2022/09/19	51	13.00	5.4	12.95	12.95	45.6	40,364	0.11%
2022/09/16	10	13.11	1	13.15	13.10	9	40,380	0.02%
2022/09/15	1	13.20	1	13.20	13.15	0	40,371	0.00%
2022/09/14	102.2	13.05	108	13.17	13.10	-5.8	40,646	-0.01%	大買/大賣/
2022/09/13	51.2	13.45	3	13.38	13.40	48.2	41,148	0.12%
2022/09/12	31	13.20	29.2	13.27	13.35	1.8	42,125	0.00%
2022/09/08	0	0.00	5	13.00	13.05	-5	42,931	-0.01%
2022/09/07	97	12.99	87	12.85	12.85	10	43,472	0.02%
2022/09/06	103	13.05	87	13.15	13.15	16	43,131	0.04%	大買/
2022/09/05	104	13.05	101	13.15	13.10	3	43,196	0.01%	大買/大賣/
2022/09/02	2	13.20	20	13.18	13.15	-18	43,369	-0.04%
2022/09/01	97	13.29	2	13.30	13.30	95	43,288	0.22%
2022/08/31	5	13.38	10	13.40	13.40	-5	43,083	-0.01%
2022/08/30	20	13.33	3	13.35	13.35	17	42,942	0.04%
2022/08/29	10.1	13.40	10	13.35	13.35	0.1	42,862	0.00%
2022/08/26	0	0.00	12	13.75	13.75	-12	42,686	-0.03%
2022/08/25	2	13.60	0	0.00	13.65	2	42,924	0.00%
2022/08/24	11	13.50	0	0.00	13.55	11	43,184	0.03%
2022/08/23	2	13.55	1	13.60	13.55	1	44,962	0.00%
2022/08/19	3.6	13.85	25	13.85	13.90	-21.4	46,495	-0.05%
2022/08/17	10	13.98	0	0.00	14.00	10	48,740	0.02%
2022/08/15	11.3	13.92	12	13.90	13.90	-0.7	50,188	0.00%
2022/08/12	3	13.88	0	0.00	13.90	3	50,247	0.01%
2022/08/11	3.8	13.94	4	13.90	13.90	-0.2	50,440	0.00%
2022/08/10	39	13.60	21	13.53	13.55	18	50,223	0.04%
2022/08/09	6	13.31	120	13.41	13.40	-114	50,048	-0.23%	大賣/鉅額交易
2022/08/08	6.4	13.26	12	13.34	13.35	-5.6	50,538	-0.01%
2022/08/05	36	13.26	39	13.26	13.35	-3	50,824	-0.01%
2022/08/04	3.4	12.81	0	0.00	12.85	3.4	51,344	0.01%
2022/08/03	4.1	12.75	0	0.00	12.85	4.1	51,628	0.01%
2022/08/02	23	12.85	0	0.00	12.90	23	52,319	0.04%
2022/08/01	20	13.05	100	12.98	13.05	-80	53,286	-0.15%
2022/07/29	23	13.00	0.9	12.95	12.90	22.1	53,744	0.04%
2022/07/28	4	12.90	16	12.90	12.95	-12	53,825	-0.02%
2022/07/27	1.1	12.85	0	0.00	12.85	1.1	53,828	0.00%
2022/07/26	0	0.00	4	12.95	12.95	-4	54,020	-0.01%
2022/07/25	112	12.78	0	0.00	12.85	112	54,429	0.21%	大買/鉅額交易
2022/07/22	16	12.66	55	12.75	12.75	-39	54,861	-0.07%
2022/07/21	35	12.50	14	12.59	12.65	21	55,525	0.04%
2022/07/20	15.1	12.91	40	13.01	12.75	-24.9	55,493	-0.04%
2022/07/19	20	12.78	0	0.00	12.80	20	55,479	0.04%
2022/07/18	1	12.75	15	12.77	12.70	-14	55,457	-0.03%
2022/07/15	16	12.58	0	12.62	12.50	16	55,469	0.03%
2022/07/14	10.1	12.70	0	0.00	12.75	10.1	55,745	0.02%
2022/07/13	13	12.68	5	12.75	12.80	8	55,895	0.01%
2022/07/12	13.1	12.46	9	12.35	12.30	4.1	56,245	0.01%
2022/07/11	5	12.85	0	0.00	12.80	5	56,183	0.01%
2022/07/08	35	12.86	2	12.95	12.90	33	56,933	0.06%
2022/07/07	11	12.82	1	12.90	12.90	10	56,884	0.02%
2022/07/06	20	13.01	0	0.00	12.90	20	56,712	0.04%
2022/07/05	11	14.16	10.2	14.25	14.25	0.8	56,037	0.00%
2022/07/04	32	14.27	22	14.15	14.20	10	55,263	0.02%
2022/07/01	16	14.42	5	14.30	14.30	11	56,045	0.02%
2022/06/30	32	14.96	1.7	14.86	14.70	30.4	56,326	0.05%
2022/06/29	3	15.20	10	15.20	15.20	-7	55,861	-0.01%
2022/06/28	3	15.20	81	15.25	15.30	-78	57,279	-0.14%
2022/06/27	10	15.25	3	15.35	15.25	7	57,834	0.01%
2022/06/24	10	15.21	8	15.25	15.25	2	57,680	0.00%
2022/06/23	3	15.05	21	14.98	15.10	-18	58,066	-0.03%
2022/06/22	100	15.16	12.4	15.18	15.10	87.6	58,007	0.15%
2022/06/21	0	0.00	77.1	15.28	15.30	-77.1	57,943	-0.13%
2022/06/20	55.2	14.92	0	0.00	14.70	55.2	57,917	0.10%
2022/06/17	8	15.06	8	15.05	15.15	0	57,370	0.00%
2022/06/16	9	15.42	2.1	15.65	15.25	6.9	57,547	0.01%
2022/06/15	8	15.50	3.1	15.60	15.50	4.9	60,394	0.01%
2022/06/14	1	15.40	5.2	15.52	15.55	-4.2	61,948	-0.01%
2022/06/13	7.1	15.46	0	0.00	15.50	7.1	62,344	0.01%
2022/06/10	13	15.85	3	15.90	15.85	10	62,582	0.02%
2022/06/09	4	16.00	0	0.00	16.00	4	62,879	0.01%
2022/06/08	2	16.03	14.1	15.99	16.00	-12.1	63,200	-0.02%
2022/06/07	4	15.95	1	16.00	15.90	3	64,557	0.00%
2022/06/06	6	15.97	18.2	15.88	16.05	-12.2	65,053	-0.02%
2022/06/02	18	15.83	0	0.00	15.80	18	66,395	0.03%
2022/06/01	26.1	16.00	0	0.00	15.95	26.1	69,532	0.04%
2022/05/31	4	15.99	3	15.97	16.20	1	71,755	0.00%
2022/05/30	10	15.80	11	16.04	16.15	-1	70,440	0.00%
2022/05/27	2	15.53	17	15.45	15.50	-15	71,191	-0.02%
2022/05/26	11	15.23	2	15.35	15.15	9	71,903	0.01%
2022/05/25	45.1	15.21	1	15.20	15.20	44	72,657	0.06%
2022/05/24	28	15.81	0	0.00	15.60	28	73,540	0.04%
2022/05/23	5	15.74	4	15.90	15.90	1	72,906	0.00%
2022/05/20	1	16.00	4	15.94	15.90	-3	73,902	0.00%
2022/05/19	32.4	15.85	52	15.95	15.80	-19.6	74,219	-0.03%
2022/05/18	2	16.40	6	16.27	16.35	-4	74,585	-0.01%
2022/05/17	58	15.90	0	0.00	15.85	58	74,977	0.08%
2022/05/16	4.2	15.81	26	15.88	15.85	-21.8	75,317	-0.03%
2022/05/13	37.3	15.86	3	16.02	16.00	34.3	75,827	0.05%
2022/05/12	12.1	16.00	109	16.10	15.85	-96.9	76,243	-0.13%	大賣/
2022/05/11	110.1	16.68	0	0.00	16.40	110.1	75,317	0.15%	大買/鉅額交易
2022/05/10	2.2	16.43	3	16.65	16.70	-0.8	75,489	0.00%
2022/05/09	28.2	16.91	145.7	16.95	16.85	-117.5	75,350	-0.16%	大賣/鉅額交易
2022/05/06	37.1	17.31	1	17.50	17.45	36.1	75,578	0.05%
2022/05/05	9	17.67	3	17.65	17.65	6	77,448	0.01%
2022/05/04	6.1	17.68	0	0.00	17.70	6.1	77,747	0.01%
2022/05/03	112	17.65	7.3	17.66	17.70	104.7	78,503	0.13%	大買/鉅額交易
2022/04/29	4.1	17.90	5	17.90	17.95	-0.9	79,946	0.00%
2022/04/28	15.1	17.80	1	17.90	17.90	14.1	81,077	0.02%
2022/04/27	29.4	17.79	43	17.80	17.80	-13.6	82,023	-0.02%
2022/04/26	101.5	18.19	27	18.23	18.20	74.5	82,580	0.09%	大買/
2022/04/25	20	18.22	8	18.18	18.15	12	83,009	0.01%
2022/04/22	12.5	18.66	5	18.44	18.60	7.5	84,359	0.01%
2022/04/21	71	18.55	0	0.00	18.40	71	87,723	0.08%
2022/04/20	4	18.58	1	18.75	18.75	3	89,730	0.00%
2022/04/19	15	18.58	20	18.70	18.50	-5	92,335	-0.01%
2022/04/18	38.6	18.61	16	18.53	18.50	22.6	96,008	0.02%
2022/04/15	114.9	19.05	8	18.98	19.00	106.9	95,286	0.11%	大買/鉅額交易
2022/04/14	120.2	19.45	20	19.70	19.20	100.2	95,330	0.11%	大買/
2022/04/13	152	19.55	20	19.60	19.65	132	94,847	0.14%	大買/鉅額交易
2022/04/12	71.3	19.55	12	19.55	19.55	59.3	95,107	0.06%
2022/04/11	65	19.66	36	19.98	19.75	29	94,877	0.03%
2022/04/08	4.1	19.61	11	19.49	19.80	-6.9	95,305	-0.01%
2022/04/07	18.2	19.56	31	19.69	19.30	-12.9	96,001	-0.01%
2022/04/06	19	19.59	111	19.63	19.70	-92	95,900	-0.10%	大賣/
2022/04/01	2.8	19.34	12	19.29	19.30	-9.2	95,306	-0.01%
2022/03/31	5	19.20	99	19.28	19.20	-94	94,938	-0.10%
2022/03/30	13.5	19.11	55	19.06	19.05	-41.5	94,025	-0.04%
2022/03/29	6	18.89	17.1	18.95	18.95	-11.1	94,476	-0.01%
2022/03/28	16.1	18.76	30	18.73	18.95	-14	95,706	-0.01%
2022/03/25	15.1	18.78	1	18.80	18.75	14.1	96,220	0.01%
2022/03/24	1	18.90	20	18.90	19.00	-19	97,646	-0.02%
2022/03/23	13.1	18.94	34.5	18.95	19.00	-21.4	100,697	-0.02%
2022/03/22	12	18.65	6	18.67	18.75	6	100,951	0.01%
2022/03/21	80.1	19.00	3	18.97	18.80	77.1	100,950	0.08%
2022/03/18	69	18.66	49	18.79	19.05	20	100,367	0.02%
2022/03/17	8.1	18.56	106	18.54	18.65	-98	97,396	-0.10%	大賣/
2022/03/16	32	17.72	31	17.85	17.85	1	96,195	0.00%
2022/03/15	9	17.62	121	17.81	17.80	-112	95,878	-0.12%	大賣/鉅額交易
2022/03/14	1	17.55	0	0.00	17.55	1	95,870	0.00%
2022/03/11	112.3	17.68	55.3	17.51	17.50	57	96,277	0.06%	大買/
2022/03/10	52.8	17.75	135	17.52	17.70	-82.2	96,520	-0.09%	大賣/
2022/03/09	131.3	17.10	22	17.12	17.05	109.3	95,926	0.11%	大買/鉅額交易
2022/03/08	81	16.91	262	17.06	16.95	-181	95,709	-0.19%	大賣/鉅額交易
2022/03/07	100.8	17.08	1,938.5	17.02	17.05	-1,837.7	94,838	-1.94%	大賣/鉅額交易
2022/03/04	139.9	18.02	58	17.96	17.90	81.9	92,986	0.09%	大買/
2022/03/03	17	18.42	5.5	18.50	18.45	11.5	91,649	0.01%
2022/03/02	115.4	18.34	105.3	18.42	18.40	10.1	92,395	0.01%	大買/大賣/
2022/03/01	50.1	18.56	70	18.70	18.75	-19.9	91,081	-0.02%
2022/02/25	30	18.81	38	18.83	18.95	-8	90,730	-0.01%
2022/02/24	33.3	18.98	34	18.91	18.85	-0.8	90,257	0.00%
2022/02/23	10.6	19.36	0	0.00	19.35	10.6	88,904	0.01%
2022/02/22	50	19.36	20	19.38	19.40	30	90,191	0.03%
2022/02/21	5.7	19.54	6	19.56	19.60	-0.3	91,665	0.00%
2022/02/18	23.5	19.50	78.1	19.49	19.50	-54.6	96,169	-0.06%
2022/02/17	25	19.40	24	19.39	19.35	1	96,496	0.00%
2022/02/16	24.2	19.27	10.5	19.30	19.30	13.7	97,777	0.01%
2022/02/15	81	19.20	5	19.36	19.15	76	100,508	0.08%
2022/02/14	19	19.10	1,002	19.19	19.20	-983	100,398	-0.98%	大賣/鉅額交易
2022/02/11	11	19.17	21	19.28	19.30	-10	99,506	-0.01%
2022/02/10	8	19.23	30.5	19.14	19.30	-22.5	99,021	-0.02%
2022/02/09	5	19.31	13.9	19.30	19.30	-8.9	98,611	-0.01%
2022/02/08	24	19.23	52.7	19.16	19.25	-28.7	98,050	-0.03%
2022/02/07	41	18.85	90.9	18.77	19.10	-49.9	96,860	-0.05%
2022/01/26	39	18.25	0	0.00	18.20	39	94,430	0.04%
2022/01/25	52	18.15	42	18.10	18.20	10	93,985	0.01%
2022/01/24	33.5	18.03	153.7	18.02	18.45	-120.2	93,199	-0.13%	大賣/鉅額交易
2022/01/21	115.5	18.47	96	18.40	18.40	19.5	91,776	0.02%	大買/
2022/01/20	69	18.65	51	18.71	18.75	18	90,155	0.02%
2022/01/19	46	18.85	39.1	19.04	18.85	6.9	88,874	0.01%
2022/01/18	4	18.94	16	18.99	19.10	-12	87,706	-0.01%
2022/01/17	85.3	19.02	1,053	18.90	18.90	-967.7	86,585	-1.12%	大賣/鉅額交易
2022/01/14	1,099.4	18.99	201.2	18.79	18.85	898.2	84,692	1.06%	大買/大賣/鉅額交易
2022/01/13	39	18.51	53.3	18.54	18.65	-14.3	81,356	-0.02%
2022/01/12	203.5	18.37	89	18.38	18.45	114.5	79,413	0.14%	大買/鉅額交易
2022/01/11	1,075.2	17.99	1,182	18.22	18.25	-106.8	76,726	-0.14%	大買/大賣/鉅額交易
2022/01/10	24.1	17.26	126	17.26	17.35	-102	73,683	-0.14%	大賣/鉅額交易
2022/01/07	85.4	17.34	22.3	17.31	17.30	63.1	73,695	0.09%
2022/01/06	10	17.30	1	17.25	17.25	9	73,345	0.01%
2022/01/05	27	17.21	1	17.10	17.20	26	73,189	0.04%
2022/01/04	18	17.09	0	0.00	17.10	18	73,110	0.02%
2022/01/03	94.3	17.15	78.6	17.20	17.15	15.7	72,981	0.02%
2021/12/30	146.2	17.49	10.6	17.49	17.50	135.6	71,626	0.19%	大買/鉅額交易
2021/12/29	23	17.44	57	17.51	17.60	-34	70,492	-0.05%
2021/12/28	21	17.03	30.2	17.00	17.10	-9.2	69,355	-0.01%
2021/12/27	17	16.88	55	16.90	16.90	-38	68,922	-0.06%
2021/12/24	65	16.89	21	16.80	16.85	44	69,645	0.06%
2021/12/23	13	16.60	66	16.65	16.70	-53	69,265	-0.08%
2021/12/22	40	16.51	33	16.65	16.65	7	68,755	0.01%
2021/12/21	6	16.60	0	0.00	16.60	6	67,626	0.01%
2021/12/20	28	16.57	2	16.70	16.55	26	67,018	0.04%
2021/12/17	38	16.82	478.3	16.58	16.85	-440.3	65,735	-0.67%	大賣/鉅額交易
2021/12/16	20	16.49	2	16.53	16.50	18	62,859	0.03%
2021/12/15	1	16.55	0.5	16.60	16.55	0.5	63,353	0.00%
2021/12/14	6	16.50	2	16.53	16.60	4	64,095	0.01%
2021/12/13	4	16.68	2	16.65	16.65	2	65,341	0.00%
2021/12/10	22	16.74	23	16.70	16.60	-1	65,336	0.00%
2021/12/09	8	16.55	214	16.60	16.65	-206	66,257	-0.31%	大賣/鉅額交易
2021/12/08	20	16.61	15	16.62	16.50	5	66,982	0.01%
2021/12/07	10	16.59	1	16.60	16.70	9	66,222	0.01%
2021/12/06	18	16.40	7	16.31	16.45	11	65,707	0.02%
2021/12/03	28	16.45	14	16.50	16.35	14	65,448	0.02%
2021/12/02	36	16.10	7	16.15	16.15	29	65,049	0.04%
2021/12/01	42	16.23	3	16.22	16.25	39	64,906	0.06%
2021/11/30	43	16.19	1	16.20	16.40	42	64,479	0.07%
2021/11/29	44	15.94	42	16.13	16.20	2	64,003	0.00%
2021/11/26	123	16.52	3	16.40	16.35	120	63,263	0.19%	大買/鉅額交易
2021/11/25	1	16.75	46	16.68	16.80	-45	62,823	-0.07%
2021/11/24	38	16.82	10	16.85	16.80	28	63,421	0.04%
2021/11/23	16	16.84	3	16.75	16.80	13	62,961	0.02%
2021/11/22	53	16.68	9	16.66	16.70	44	62,204	0.07%
2021/11/19	65	16.87	92	16.77	16.85	-27	61,861	-0.04%
2021/11/18	246	17.29	55	17.14	17.10	191	60,633	0.32%	大買/鉅額交易
2021/11/17	83	16.51	333.1	16.59	16.95	-250.1	58,267	-0.43%	大賣/鉅額交易
2021/11/16	8	15.41	123	15.47	15.65	-115	54,411	-0.21%	大賣/鉅額交易
2021/11/15	142	15.69	156	15.65	15.60	-14	54,942	-0.03%	大買/大賣/
2021/11/12	156	15.04	98.1	15.12	15.30	57.9	53,620	0.11%	大買/
2021/11/11	2.1	14.39	11	14.45	14.50	-8.9	51,294	-0.02%
2021/11/10	0	0.00	23	14.31	14.35	-23	53,352	-0.04%
2021/11/08	5	14.25	60	14.23	14.30	-55	57,001	-0.10%
2021/11/05	57	14.11	120.1	14.20	14.15	-63.1	58,065	-0.11%	大賣/
2021/11/04	2	14.20	8	14.20	14.15	-6	59,407	-0.01%
2021/11/03	10	14.10	8	14.15	14.15	2	60,455	0.00%
2021/11/02	1	14.15	4	14.11	14.15	-3	61,236	0.00%
2021/11/01	10	14.15	21	14.14	14.10	-11	61,653	-0.02%
2021/10/29	52	14.25	18	14.17	14.20	34	61,686	0.06%
2021/10/28	10	14.30	50	14.35	14.35	-40	61,681	-0.06%
2021/10/27	12	14.30	251	14.30	14.30	-239	61,901	-0.39%	大賣/鉅額交易
2021/10/26	3	14.25	39	14.25	14.30	-36	62,189	-0.06%
2021/10/25	10	14.20	10	14.10	14.15	0	62,115	0.00%
2021/10/22	7	14.14	23	14.11	14.15	-16	63,530	-0.03%
2021/10/21	153	14.15	14	14.24	14.15	139	64,559	0.22%	大買/鉅額交易
2021/10/20	38	14.14	2	14.25	14.15	36	64,956	0.06%
2021/10/19	20	14.25	1	14.25	14.25	19	65,046	0.03%
2021/10/18	5	14.25	26	14.24	14.20	-21	65,164	-0.03%
2021/10/15	5	14.10	66	14.10	14.10	-61	65,357	-0.09%
2021/10/14	12	14.04	12	14.05	14.00	0	66,634	0.00%
2021/10/13	25	14.18	10	14.10	14.10	15	68,350	0.02%
2021/10/12	9	14.09	21	14.12	14.20	-12	70,419	-0.02%
2021/10/08	0	0.00	13	14.14	14.15	-13	70,965	-0.02%
2021/10/07	15	14.15	28	14.13	14.10	-13	71,561	-0.02%
2021/10/06	18	13.93	14	13.98	14.00	4	72,631	0.01%
2021/10/05	18	13.88	0	0.00	13.95	18	73,764	0.02%
2021/10/04	15	13.97	11	13.95	13.90	4	74,530	0.01%
2021/10/01	20	13.99	0	0.00	14.00	20	76,499	0.03%
2021/09/29	9	14.05	170	14.10	14.05	-161	77,139	-0.21%	大賣/鉅額交易
2021/09/28	4	14.10	15	14.15	14.20	-11	77,236	-0.01%
2021/09/27	33	14.20	11	14.20	14.20	22	77,492	0.03%
2021/09/24	31	14.07	0.5	14.15	14.10	30.5	77,668	0.04%
2021/09/23	2	14.10	0	0.00	14.10	2	77,779	0.00%
2021/09/22	20	13.89	0	0.00	14.10	20	78,426	0.03%
2021/09/17	19	14.42	0	0.00	14.25	19	78,310	0.02%
2021/09/16	34	14.54	28.1	14.60	14.50	5.9	77,892	0.01%
2021/09/15	0	0.00	3	14.30	14.35	-3	76,980	0.00%
2021/09/14	0	0.00	17	14.27	14.30	-17	78,401	-0.02%
2021/09/13	35	14.06	145	14.14	14.10	-110	80,629	-0.14%	大賣/鉅額交易
2021/09/10	100	13.80	0	0.00	13.90	100	80,610	0.12%
2021/09/09	0	0.00	0	13.80	13.80	0	81,822	0.00%
2021/09/08	2	13.78	0	0.00	13.75	2	81,808	0.00%
2021/09/07	3.2	13.75	0	0.00	13.85	3.2	81,940	0.00%
2021/09/03	13	13.95	0	0.00	13.95	13	81,961	0.02%
2021/09/02	80.1	13.77	0	0.00	13.75	80.1	82,377	0.10%
2021/09/01	7	14.07	15	14.10	14.10	-8	81,731	-0.01%
2021/08/31	18.3	14.10	1	14.10	14.20	17.3	81,436	0.02%
2021/08/30	15	14.08	14	14.12	14.20	1	81,177	0.00%
2021/08/27	0	0.00	18	13.76	13.80	-18	80,857	-0.02%
2021/08/26	13	13.51	3	13.60	13.65	10	80,751	0.01%
2021/08/25	14	13.60	0	13.60	13.65	14	81,508	0.02%
2021/08/24	6	13.38	11	13.35	13.40	-5	81,434	-0.01%
2021/08/23	9	13.22	1	13.30	13.35	8	82,123	0.01%
2021/08/20	5	13.08	15.8	13.05	13.15	-10.8	82,382	-0.01%
2021/08/19	15.1	13.27	4	13.30	13.20	11.1	82,509	0.01%
2021/08/18	12.2	13.55	0	13.65	13.60	12.2	81,570	0.01%
2021/08/17	7	13.52	6	13.56	13.65	1	81,339	0.00%
2021/08/16	91	13.76	1	13.70	13.70	90	80,832	0.11%
2021/08/13	35	14.40	47.2	14.38	14.30	-12.2	78,735	-0.02%
2021/08/12	0	0.00	0	13.95	13.85	0	76,171	0.00%
2021/08/11	17	13.93	103.1	13.95	13.90	-86.1	77,421	-0.11%	大賣/
2021/08/10	55	13.75	14.1	13.78	13.85	40.9	79,013	0.05%
2021/08/09	8	14.17	1	14.20	14.15	7	81,499	0.01%
2021/08/06	0	0.00	1	14.20	14.25	-1	82,427	0.00%
2021/08/05	303	14.25	5	14.30	14.25	298	84,791	0.35%	大買/鉅額交易
2021/08/04	0	0.00	46	14.23	14.25	-46	90,808	-0.05%
2021/08/02	1	14.05	0	0.00	14.20	1	98,894	0.00%
2021/07/30	0	0.00	2	14.15	14.10	-2	99,430	0.00%
2021/07/29	2	13.98	0.4	14.05	14.10	1.6	100,379	0.00%
2021/07/28	3.7	13.74	3	13.70	13.85	0.7	102,409	0.00%
2021/07/27	7	13.99	1	14.00	13.95	6	106,150	0.01%
2021/07/26	70	14.40	32.6	14.54	14.25	37.4	107,347	0.03%
2021/07/23	6	14.34	7	14.34	14.40	-1	109,081	0.00%
2021/07/22	1	14.20	1.9	14.20	14.20	-0.9	111,678	0.00%
2021/07/21	13	14.05	20	14.03	14.10	-7	114,878	-0.01%
2021/07/20	14	14.10	38	14.06	14.15	-24	120,639	-0.02%
2021/07/19	9	14.45	2	14.60	14.45	7	121,839	0.01%
2021/07/16	40	14.57	98.1	14.66	14.70	-58.1	123,822	-0.05%
2021/07/15	5	14.10	121	14.18	14.20	-116	122,551	-0.09%	大賣/鉅額交易
2021/07/14	8	13.91	5	13.95	13.95	3	122,986	0.00%
2021/07/13	4	13.84	154	14.00	13.80	-150	124,648	-0.12%	大賣/鉅額交易
2021/07/12	22	13.95	250	13.96	13.95	-228	124,581	-0.18%	大賣/鉅額交易
2021/07/09	133	13.70	20	13.70	13.70	113	124,502	0.09%	大買/鉅額交易
2021/07/08	180	13.88	50	13.83	13.95	130	124,941	0.10%	大買/鉅額交易
2021/07/07	3	13.40	17	13.45	13.50	-14	124,426	-0.01%
2021/07/06	2	13.30	73	13.32	13.30	-71	126,833	-0.06%
2021/07/05	0	0.00	23	13.25	13.25	-23	126,659	-0.02%
2021/07/02	0	0.00	14.4	13.13	13.15	-14.4	126,296	-0.01%
2021/07/01	1	13.05	3	13.13	13.05	-2	126,328	0.00%
2021/06/30	3	13.20	35	13.15	13.15	-32	126,167	-0.03%
2021/06/29	32	12.96	0	0.00	13.00	32	126,127	0.03%
2021/06/28	0	0.00	96	13.15	13.20	-96	125,824	-0.08%
2021/06/25	0	0.00	17	12.96	12.95	-17	125,374	-0.01%
2021/06/24	0	0.00	1	12.90	12.80	-1	125,396	0.00%
2021/06/23	74	12.89	92	12.88	12.85	-18	126,305	-0.01%
2021/06/22	21	12.78	167	12.69	12.65	-146	126,230	-0.12%	大賣/鉅額交易
2021/06/21	105	12.15	105	12.29	12.15	0	123,178	0.00%	大買/大賣/
2021/06/18	15	12.29	103	12.30	12.25	-88	122,899	-0.07%	大賣/
2021/06/17	0	0.00	70	12.33	12.45	-70	122,509	-0.06%
2021/06/16	42	12.30	2	12.35	12.35	40	124,544	0.03%
2021/06/15	55	12.39	8	12.40	12.40	47	124,700	0.04%
2021/06/11	2	12.48	35	12.51	12.50	-33	124,890	-0.03%
2021/06/10	6	12.35	52	12.40	12.45	-46	125,395	-0.04%
2021/06/09	21	12.41	105.7	12.45	12.45	-84.7	126,284	-0.07%	大賣/
2021/06/08	0.1	12.55	50	12.55	12.55	-49.9	126,469	-0.04%
2021/06/07	37.1	12.48	62	12.45	12.50	-24.9	128,135	-0.02%
2021/06/04	2	12.53	8	12.65	12.65	-6	128,650	0.00%
2021/06/03	27	12.70	40	12.78	12.70	-13	129,597	-0.01%
2021/06/02	51.1	12.73	28	12.77	12.75	23.1	130,004	0.02%
2021/06/01	0	0.00	155	12.58	12.60	-155	129,273	-0.12%	大賣/鉅額交易
2021/05/31	206	12.38	152	12.40	12.45	54	129,332	0.04%	大買/大賣/
2021/05/28	101.1	12.20	136.5	12.30	12.30	-35.4	128,901	-0.03%	大買/大賣/
2021/05/27	25	12.05	20	12.10	12.10	5	128,298	0.00%
2021/05/26	56	12.20	82	12.24	12.20	-26	128,177	-0.02%
2021/05/25	5	12.12	101	12.15	12.10	-96	128,520	-0.07%	大賣/
2021/05/24	104	12.00	2	12.05	12.05	102	128,334	0.08%	大買/鉅額交易
2021/05/21	12	11.96	14	11.99	12.05	-2	128,303	0.00%
2021/05/20	30	11.81	2	11.85	11.85	28	127,584	0.02%
2021/05/19	23	11.92	12	11.99	11.95	11	126,812	0.01%
2021/05/18	33	11.89	24	12.06	12.10	9	125,810	0.01%
2021/05/17	90	11.29	53	11.26	11.20	37	123,704	0.03%
2021/05/14	102	12.10	211	12.08	12.10	-109	119,729	-0.09%	大買/大賣/鉅額交易
2021/05/13	79	12.13	17.5	12.39	12.10	61.5	117,481	0.05%
2021/05/12	324	12.96	494	12.69	12.40	-170	114,416	-0.15%	大買/大賣/鉅額交易
2021/05/11	96	13.33	250	13.52	13.00	-154	108,102	-0.14%	大賣/鉅額交易
2021/05/10	249.4	13.25	361	13.26	13.35	-111.6	102,931	-0.11%	大買/大賣/鉅額交易
2021/05/07	35	12.70	9	12.79	12.85	26	100,112	0.03%
2021/05/06	36	12.73	3	12.65	12.75	33	99,754	0.03%
2021/05/05	74	12.59	5	12.61	12.60	69	98,452	0.07%
2021/05/04	350	12.48	14.3	12.28	12.35	335.7	96,151	0.35%	大買/鉅額交易
2021/05/03	87	13.08	224	13.00	13.00	-137	91,250	-0.15%	大賣/鉅額交易
2021/04/29	59	13.02	30	12.99	13.05	29	89,321	0.03%
2021/04/28	373	13.18	146	13.24	13.15	227	86,923	0.26%	大買/大賣/鉅額交易
2021/04/27	115	13.36	213	13.34	13.45	-98	84,339	-0.12%	大買/大賣/
2021/04/26	137	13.30	790	13.14	13.50	-653	80,862	-0.81%	大買/大賣/鉅額交易
2021/04/23	44	12.15	45.4	12.18	12.30	-1.4	74,293	0.00%
2021/04/22	29	12.04	117.4	12.02	11.85	-88.4	72,104	-0.12%	大賣/
2021/04/21	27.1	11.74	1	11.75	11.75	26.1	68,469	0.04%
2021/04/20	12.5	11.72	103	11.80	11.80	-90.5	68,119	-0.13%	大賣/
2021/04/19	135	11.61	651	11.80	11.80	-516	67,727	-0.76%	大買/大賣/鉅額交易
2021/04/16	17	11.24	33.8	11.22	11.25	-16.8	67,623	-0.02%
2021/04/15	41	11.14	3	11.23	11.25	38	67,182	0.06%
2021/04/14	48	11.00	102.1	10.97	11.05	-54.1	66,270	-0.08%	大賣/
2021/04/13	42.5	11.13	26	11.08	11.05	16.5	65,355	0.03%
2021/04/12	157	11.09	43	10.99	11.15	114	63,818	0.18%	大買/鉅額交易
2021/04/09	4	10.35	3	10.35	10.40	1	60,551	0.00%
2021/04/08	7	10.43	28	10.40	10.40	-21	60,532	-0.03%
2021/04/07	8	10.40	9	10.40	10.45	-1	61,313	0.00%
2021/04/06	8.1	10.49	5	10.55	10.45	3.1	61,136	0.00%
2021/04/01	5	10.50	1	10.55	10.50	4	60,829	0.01%
2021/03/31	1	10.40	1	10.45	10.50	0	60,761	0.00%
2021/03/30	78	10.40	16.9	10.36	10.40	61.1	61,195	0.10%
2021/03/29	46	10.42	83	10.45	10.50	-37	61,482	-0.06%
2021/03/26	57	10.56	70.9	10.61	10.50	-13.9	62,181	-0.02%
2021/03/25	7	10.37	11	10.43	10.50	-4	62,038	-0.01%
2021/03/24	3	10.17	0	0.00	10.20	3	62,349	0.00%
2021/03/23	3	10.22	25.1	10.21	10.20	-22.1	62,367	-0.04%
2021/03/22	5	10.10	22	10.13	10.15	-17	62,486	-0.03%
2021/03/19	32	10.04	203	10.05	10.00	-171	62,256	-0.27%	大賣/鉅額交易
2021/03/18	41	10.04	305	10.00	10.00	-264	60,575	-0.44%	大賣/鉅額交易
2021/03/17	32	10.03	6	10.05	10.05	26	60,896	0.04%
2021/03/16	220	10.10	6	10.10	10.10	214	60,755	0.35%	大買/鉅額交易
2021/03/15	50	10.00	19.2	10.03	10.10	30.8	60,452	0.05%
2021/03/12	35	9.80	3.9	9.82	9.87	31.1	59,766	0.05%
2021/03/11	174	9.95	72	9.90	9.83	102	60,524	0.17%	大買/鉅額交易
2021/03/10	187	9.79	125.7	9.78	9.80	61.3	59,580	0.10%	大買/大賣/
2021/03/09	11	9.64	122	9.70	9.70	-111	58,773	-0.19%	大賣/鉅額交易
2021/03/08	2	9.46	111	9.52	9.46	-109	57,704	-0.19%	大賣/鉅額交易
2021/03/05	2	9.43	40	9.45	9.44	-38	57,289	-0.07%
2021/03/04	131	9.39	136	9.47	9.45	-5	58,862	-0.01%	大買/大賣/
2021/03/03	0	0.00	8	9.37	9.42	-8	58,451	-0.01%
2021/03/02	200	9.37	35	9.31	9.28	165	57,903	0.28%	大買/鉅額交易
2021/02/26	130	9.40	15	9.36	9.30	115	57,908	0.20%	大買/鉅額交易
2021/02/25	4	9.49	139	9.42	9.55	-135	56,837	-0.24%	大賣/鉅額交易
2021/02/24	61	9.32	10	9.32	9.31	51	55,825	0.09%
2021/02/23	21	9.25	101	9.28	9.29	-80	55,424	-0.14%	大賣/
2021/02/22	10	9.23	10	9.20	9.20	0	54,947	0.00%
2021/02/19	421	9.18	4.3	9.17	9.20	416.7	54,816	0.76%	大買/鉅額交易
2021/02/18	407	9.23	2	9.26	9.25	405	54,667	0.74%	大買/鉅額交易
2021/02/17	0	0.00	159.4	9.18	9.19	-159.4	54,240	-0.29%	大賣/鉅額交易
2021/02/05	44	9.06	0	0.00	9.06	44	53,406	0.08%
2021/02/04	34	9.03	0	0.00	9.03	34	53,389	0.06%
2021/02/03	3	9.00	10	9.01	9.05	-7	53,773	-0.01%
2021/02/02	12	9.00	0	0.00	8.95	12	53,969	0.02%
2021/02/01	2	8.96	0	0.00	8.93	2	53,717	0.00%
2021/01/29	70	8.95	0	0.00	8.92	70	53,647	0.13%
2021/01/28	20	8.97	0	0.00	8.94	20	53,137	0.04%
2021/01/27	5	9.03	9	9.03	9.01	-4	52,475	-0.01%
2021/01/26	15	9.05	2	9.06	9.04	13	52,234	0.02%
2021/01/25	0	0.00	0.3	9.09	9.08	-0.3	51,945	0.00%
2021/01/22	14	9.05	7.5	9.05	9.04	6.5	51,816	0.01%
2021/01/21	7	9.09	8	9.14	9.06	-1	51,422	0.00%
2021/01/20	2	9.18	1.8	9.13	9.06	0.2	51,121	0.00%
2021/01/19	0	0.00	4	9.30	9.31	-4	50,347	-0.01%
2021/01/18	12	9.19	3	9.19	9.25	9	50,015	0.02%
2021/01/15	113	9.31	0	0.00	9.28	113	49,517	0.23%	大買/鉅額交易
2021/01/14	27	9.46	17	9.45	9.46	10	49,113	0.02%
2021/01/13	116	9.52	126	9.59	9.51	-10	48,581	-0.02%	大買/大賣/
2021/01/12	123	9.53	8	9.47	9.47	115	47,754	0.24%	大買/鉅額交易
2021/01/11	161	9.69	55	9.70	9.71	106	46,504	0.23%	大買/鉅額交易
2021/01/08	0	0.00	5	9.38	9.41	-5	44,014	-0.01%
2021/01/07	0	0.00	0	9.29	9.29	0	43,079	0.00%
2021/01/06	5	9.30	21	9.30	9.28	-16	42,418	-0.04%
2021/01/05	1	9.23	0	0.00	9.24	1	41,546	0.00%
2021/01/04	8	9.24	0	0.00	9.24	8	41,129	0.02%
2020/12/31	14	9.35	20	9.30	9.30	-6	40,631	-0.01%
2020/12/30	33	9.32	143	9.35	9.38	-110	39,974	-0.28%	大賣/鉅額交易
2020/12/29	8	9.20	1	9.20	9.18	7	38,800	0.02%
2020/12/28	102	9.20	0	0.00	9.17	102	38,423	0.27%	大買/鉅額交易
2020/12/25	16	9.24	102	9.26	9.20	-86	38,192	-0.23%	大賣/
2020/12/24	10	9.19	106.3	9.19	9.22	-96.3	37,695	-0.26%	大賣/
2020/12/23	0	0.00	20	9.03	9.19	-20	36,409	-0.05%
2020/12/22	111	9.12	1	9.11	9.05	110	35,227	0.31%	大買/鉅額交易
2020/12/21	4	9.04	9	9.04	9.11	-5	34,095	-0.01%
2020/12/18	13	9.17	25	9.14	9.04	-12	32,588	-0.04%
2020/12/17	0	0.00	11	9.12	9.15	-11	30,533	-0.04%
2020/12/16	0	0.00	190.1	9.06	9.10	-190.1	29,857	-0.64%	大賣/鉅額交易
2020/12/15	67	8.98	0	0.00	8.94	67	29,180	0.23%
2020/12/14	10	9.05	30	9.10	9.06	-20	28,503	-0.07%
2020/12/11	0	0.00	9	9.07	9.07	-9	27,831	-0.03%
2020/12/10	130	8.93	100.2	8.97	8.96	29.8	26,740	0.11%	大買/
2020/12/09	22.2	8.90	14	8.95	8.90	8.2	26,316	0.03%
2020/12/08	105	9.09	13	8.97	8.95	92	25,947	0.35%	大買/
2020/12/07	11	9.12	166	9.11	9.13	-155	25,171	-0.62%	大賣/鉅額交易
2020/12/04	10	8.98	39	9.00	9.00	-29	23,819	-0.12%
2020/12/03	0	0.00	15	8.95	8.92	-15	22,879	-0.07%
2020/12/02	0	0.00	5	8.92	8.93	-5	22,440	-0.02%
2020/12/01	5	8.83	0	0.00	8.88	5	21,754	0.02%
2020/11/30	139	8.90	7	8.89	8.92	132	21,563	0.61%	大買/鉅額交易
2020/11/27	1	8.69	0	0.00	8.74	1	19,732	0.01%
2020/11/26	1	8.68	60	8.69	8.71	-59	19,422	-0.30%
2020/11/25	0	0.00	10	8.72	8.68	-10	19,619	-0.05%
2020/11/23	56	8.67	0	0.00	8.68	56	19,056	0.29%
2020/11/18	1	8.66	10	8.72	8.72	-9	18,609	-0.05%
2020/11/17	1	8.64	0	0.00	8.66	1	18,466	0.01%
2020/11/16	1.6	8.66	0	0.00	8.68	1.6	18,839	0.01%
2020/11/13	10	8.65	0	0.00	8.64	10	18,914	0.05%
2020/11/12	15	8.67	0	0.00	8.69	15	18,904	0.08%
2020/11/11	77	8.79	43	8.78	8.79	34	18,722	0.18%
2020/11/10	2	8.68	1	8.69	8.67	1	18,183	0.01%
2020/11/03	0	0.00	2	8.52	8.53	-2	17,807	-0.01%
2020/10/30	6	8.38	0	0.00	8.38	6	18,094	0.03%
2020/10/29	2	8.39	0	0.00	8.44	2	17,946	0.01%
2020/10/28	1	8.49	50	8.50	8.50	-49	17,975	-0.27%
2020/10/27	3	8.50	1	8.50	8.52	2	18,143	0.01%
2020/10/26	2	8.53	0	0.00	8.53	2	18,447	0.01%
2020/10/21	2	8.51	0	0.00	8.50	2	18,834	0.01%
2020/10/16	1	8.48	0	0.00	8.42	1	19,418	0.01%
2020/10/14	3	8.52	3	8.50	8.47	0	19,782	0.00%
2020/10/12	2	8.56	0	0.00	8.55	2	20,127	0.01%
2020/10/08	2	8.60	0	0.00	8.60	2	20,342	0.01%
2020/10/07	1	8.59	0	0.00	8.55	1	20,568	0.00%
2020/10/06	3	8.59	0	0.00	8.61	3	20,790	0.01%
2020/09/30	0	0.00	5	8.57	8.51	-5	21,654	-0.02%
2020/09/29	0	0.00	6.1	8.50	8.51	-6.1	21,984	-0.03%
2020/09/28	14	8.38	4	8.40	8.41	10	22,689	0.04%
2020/09/25	15	8.27	10	8.31	8.33	5	24,011	0.02%
2020/09/24	13	8.29	0.4	8.30	8.21	12.6	25,377	0.05%
2020/09/23	5	8.41	0	8.48	8.46	5	25,610	0.02%
2020/09/22	27.5	8.51	0	0.00	8.50	27.5	26,012	0.11%
2020/09/21	0	0.00	1.7	8.63	8.61	-1.7	26,180	-0.01%
2020/09/18	6	8.65	0	0.00	8.65	6	26,412	0.02%
2020/09/17	2	8.70	0	0.00	8.70	2	26,146	0.01%
2020/09/16	1	8.73	0	0.00	8.74	1	26,213	0.00%
2020/09/15	0	0.00	5	8.76	8.75	-5	26,226	-0.02%
2020/09/14	20	8.80	11	8.77	8.77	9	26,778	0.03%
2020/09/11	13	8.76	32	8.73	8.77	-19	26,860	-0.07%
2020/09/10	10	8.68	30	8.70	8.70	-20	26,718	-0.07%
2020/09/09	5	8.55	5	8.61	8.60	0	26,769	0.00%
2020/09/08	3	8.66	3.4	8.64	8.66	-0.4	27,064	0.00%
2020/09/04	23	8.56	20	8.61	8.58	3	27,860	0.01%
2020/09/03	8.5	8.59	10	8.64	8.59	-1.5	27,964	-0.01%
2020/09/02	13	8.55	0	0.00	8.57	13	27,849	0.05%
2020/09/01	2	8.59	0	0.00	8.60	2	28,084	0.01%
2020/08/31	8	8.63	10	8.63	8.54	-2	28,148	-0.01%
2020/08/27	0	0.00	1	8.60	8.57	-1	28,494	0.00%
2020/08/26	13	8.57	0.2	8.58	8.58	12.8	28,682	0.04%
2020/08/24	12.6	8.54	0	0.00	8.53	12.6	29,425	0.04%
2020/08/21	46	8.55	26	8.56	8.56	20	29,646	0.07%
2020/08/20	10	8.48	0	0.00	8.41	10	29,657	0.03%
2020/08/19	0.5	8.65	0	0.00	8.65	0.5	29,248	0.00%
2020/08/18	2	8.67	6	8.68	8.67	-4	29,074	-0.01%
2020/08/17	5	8.64	5	8.69	8.70	0	29,196	0.00%
2020/08/14	13	8.64	0	0.00	8.66	13	29,191	0.04%
2020/08/13	6	8.65	0	0.00	8.68	6	29,262	0.02%
2020/08/12	8	8.69	0	0.00	8.68	8	29,449	0.03%
2020/08/11	1	8.71	11	8.70	8.68	-10	29,567	-0.03%
2020/08/10	24	8.71	11	8.73	8.72	13	29,663	0.04%
2020/08/07	15.5	8.64	2	8.66	8.66	13.5	29,659	0.05%
2020/08/06	9	8.68	6	8.74	8.71	3	29,540	0.01%
2020/08/05	6	8.63	0	0.00	8.63	6	29,537	0.02%
2020/08/04	7.1	8.62	0	0.00	8.58	7.1	29,689	0.02%
2020/08/03	22	8.54	0	0.00	8.53	22	29,707	0.07%
2020/07/31	5	8.67	0	0.00	8.64	5	29,568	0.02%
2020/07/29	2	8.73	7.3	8.73	8.75	-5.3	29,487	-0.02%
2020/07/28	212	8.58	202	8.58	8.59	10	29,815	0.03%	大買/大賣/
2020/07/27	18	8.69	0	0.00	8.61	18	30,109	0.06%
2020/07/24	9	8.78	5	8.84	8.75	4	30,314	0.01%
2020/07/22	75	8.90	0	0.00	8.90	75	30,663	0.24%
2020/07/21	377	8.86	0	0.00	8.85	377	30,465	1.24%	大買/鉅額交易
2020/07/20	11	8.90	100	8.90	8.94	-89	30,241	-0.29%
2020/07/17	0	0.00	10	8.93	8.91	-10	30,297	-0.03%
2020/07/16	0	0.00	10	8.90	8.87	-10	30,725	-0.03%
2020/07/15	10	8.89	10	8.94	8.86	0	30,708	0.00%
2020/07/14	11	8.88	15	8.89	8.88	-4	30,875	-0.01%
2020/07/13	1,184	8.80	1	8.79	8.81	1,183	31,115	3.80%	大買/鉅額交易
2020/07/10	88	8.75	0	0.00	8.75	88	31,523	0.28%
2020/07/09	922.4	8.86	1	8.89	8.83	921.4	31,610	2.91%	大買/鉅額交易
2020/07/08	3	8.91	101	8.95	8.92	-98	31,802	-0.31%	大賣/
2020/07/07	327	8.94	20	8.96	8.94	307	31,687	0.97%	大買/鉅額交易
2020/07/06	321	9.03	42	9.04	9.04	279	31,066	0.90%	大買/鉅額交易
2020/07/03	64	9.47	20	9.48	9.47	44	29,825	0.15%
2020/07/02	48	9.47	10	9.48	9.48	38	28,526	0.13%
2020/07/01	55	9.48	213	9.47	9.48	-158	28,038	-0.56%	大賣/鉅額交易
2020/06/30	193	9.44	135	9.39	9.46	58	27,582	0.21%	大買/大賣/
2020/06/29	5	9.32	256	9.35	9.37	-251	27,984	-0.90%	大賣/鉅額交易
2020/06/24	12	9.36	563.5	9.36	9.34	-551.5	27,915	-1.98%	大賣/鉅額交易
2020/06/22	0	0.00	110	9.32	9.32	-110	28,295	-0.39%	大賣/鉅額交易
2020/06/18	5	9.33	0	0.00	9.40	5	28,729	0.02%
2020/06/17	0	0.00	11	9.36	9.40	-11	28,912	-0.04%
2020/06/16	2	9.38	5	9.39	9.39	-3	29,766	-0.01%
2020/06/15	5	9.34	30	9.28	9.27	-25	31,261	-0.08%
2020/06/12	60	9.04	0	0.00	9.16	60	31,650	0.19%
2020/06/11	4	9.33	568	9.22	9.20	-564	32,027	-1.76%	大賣/鉅額交易
2020/06/10	15	9.46	1	9.45	9.47	14	31,963	0.04%
2020/06/09	25	9.46	0	0.00	9.48	25	33,030	0.08%
2020/06/08	5	9.46	9	9.44	9.49	-4	33,656	-0.01%
2020/06/05	91	9.37	0	0.00	9.40	91	33,743	0.27%
2020/06/04	0	0.00	16.1	9.34	9.36	-16.1	34,278	-0.05%
2020/06/03	27	9.29	30	9.25	9.30	-3	34,614	-0.01%
2020/06/01	18	9.13	1,121	9.14	9.11	-1,103	34,332	-3.21%	大賣/鉅額交易
2020/05/29	65	9.06	0	0.00	9.09	65	34,099	0.19%
2020/05/28	9	9.00	11	9.05	9.00	-2	33,815	-0.01%
2020/05/27	6	9.04	5	9.07	9.07	1	33,948	0.00%
2020/05/26	3	9.02	0	0.00	9.02	3	34,214	0.01%
2020/05/25	6	8.94	0	0.00	8.97	6	34,322	0.02%
2020/05/22	350	8.93	3	8.98	8.93	347	34,457	1.01%	大買/鉅額交易
2020/05/21	51	9.03	2	9.03	9.01	49	34,522	0.14%
2020/05/20	11	9.00	24	9.02	9.02	-13	34,534	-0.04%
2020/05/18	11	8.94	20	8.91	8.95	-9	34,373	-0.03%
2020/05/15	1,417	9.00	7.1	8.99	8.95	1,409.9	34,217	4.12%	大買/鉅額交易
2020/05/14	12	9.00	0	0.00	8.99	12	34,006	0.04%
2020/05/13	56	9.05	2	9.04	9.04	54	33,834	0.16%
2020/05/12	0	0.00	1	9.03	9.04	-1	33,932	0.00%
2020/05/11	1.6	9.12	7	9.11	9.10	-5.4	33,846	-0.02%
2020/05/08	1.4	9.01	1	9.02	8.98	0.4	33,671	0.00%
2020/05/07	2	8.94	16	8.93	8.93	-14	33,666	-0.04%
2020/05/06	5	8.85	4	8.92	8.90	1	33,670	0.00%
2020/05/05	6	8.98	101.1	8.96	8.92	-95.1	33,636	-0.28%	大賣/
2020/05/04	13	8.82	200.2	8.88	8.93	-187.2	33,672	-0.56%	大賣/鉅額交易
2020/04/30	5	9.06	5.1	9.07	9.06	-0.1	33,466	0.00%
2020/04/29	5	8.84	23.1	8.96	8.98	-18.1	33,376	-0.05%
2020/04/28	15	8.69	711	8.75	8.76	-696	33,328	-2.09%	大賣/鉅額交易
2020/04/27	7	8.54	8	8.62	8.58	-1	34,140	0.00%
2020/04/24	5	8.42	40.1	8.46	8.40	-35.1	34,012	-0.10%
2020/04/23	18	8.42	4	8.36	8.43	14	34,060	0.04%
2020/04/22	10	8.34	2	8.29	8.39	8	33,930	0.02%
2020/04/21	317	8.33	0	0.00	8.36	317	33,923	0.93%	大買/鉅額交易
2020/04/20	15	8.59	0	0.00	8.56	15	33,551	0.04%
2020/04/17	9	8.64	61	8.63	8.60	-52	33,599	-0.15%
2020/04/16	4	8.58	10	8.57	8.51	-6	33,464	-0.02%
2020/04/15	804.7	8.66	4	8.64	8.66	800.7	33,094	2.42%	大買/鉅額交易
2020/04/14	5	8.48	17.4	8.43	8.51	-12.4	32,751	-0.04%
2020/04/13	142	8.28	34	8.28	8.35	108	32,360	0.33%	大買/鉅額交易
2020/04/10	40	8.08	1,650	8.06	8.13	-1,610	31,789	-5.06%	大賣/鉅額交易
2020/04/09	21	7.91	350	7.89	7.95	-329	31,596	-1.04%	大賣/鉅額交易
2020/04/08	1	7.75	0	0.00	7.83	1	31,500	0.00%
2020/04/07	12	7.75	30	7.76	7.76	-18	31,386	-0.06%
2020/04/06	5	7.59	5	7.65	7.65	0	31,416	0.00%
2020/04/01	30	7.53	0	0.00	7.51	30	31,248	0.10%
2020/03/31	295	7.58	50	7.56	7.42	245	31,109	0.79%	大買/鉅額交易
2020/03/30	160	7.72	0	0.00	7.74	160	30,327	0.53%	大買/鉅額交易
2020/03/27	1,755	7.80	1	7.75	7.81	1,754	30,076	5.83%	大買/鉅額交易
2020/03/26	11	7.58	2	7.60	7.60	9	29,712	0.03%
2020/03/25	31	7.50	20	7.60	7.54	11	29,961	0.04%
2020/03/24	6	7.25	4	7.38	7.26	2	29,536	0.01%
2020/03/23	24	7.04	0	0.00	7.01	24	29,297	0.08%
2020/03/20	5	6.99	27	7.45	7.35	-22	29,208	-0.08%
2020/03/19	216	7.19	20	7.19	6.90	196	28,477	0.69%	大買/鉅額交易
2020/03/18	232.3	7.55	5	7.57	7.50	227.3	27,654	0.82%	大買/鉅額交易
2020/03/17	26	7.68	77	7.67	7.60	-51	27,212	-0.19%
2020/03/16	19	8.02	6	7.98	7.93	13	26,615	0.05%
2020/03/13	379	7.83	3,940	8.02	8.29	-3,561	26,174	-13.60%	大買/大賣/鉅額交易
2020/03/12	29	8.76	0	0.00	8.56	29	24,977	0.12%
2020/03/11	4	8.98	1	8.98	8.97	3	24,337	0.01%
2020/03/10	8	8.96	0	0.00	9.00	8	24,120	0.03%
2020/03/09	8	9.03	0	0.00	9.03	8	23,767	0.03%
2020/03/06	13	9.19	0	0.00	9.18	13	23,205	0.06%
2020/03/05	20	9.33	1	9.34	9.36	19	23,122	0.08%
2020/03/04	0	0.00	10	9.27	9.26	-10	23,182	-0.04%
2020/03/03	1	9.16	0	0.00	9.17	1	23,128	0.00%
2020/03/02	3	9.04	0	0.00	9.10	3	23,074	0.01%
2020/02/27	6	9.20	0	0.00	9.16	6	23,444	0.03%
2020/02/26	3	9.16	0	0.00	9.21	3	23,176	0.01%
2020/02/24	20	9.29	40	9.28	9.30	-20	23,082	-0.09%
2020/02/21	1	9.37	0	0.00	9.36	1	22,923	0.00%
2020/02/20	20	9.46	0	0.00	9.41	20	22,910	0.09%
2020/02/19	16	9.40	408	9.40	9.41	-392	22,921	-1.71%	大賣/鉅額交易
2020/02/18	5	9.36	24	9.37	9.37	-19	22,971	-0.08%
2020/02/17	55	9.36	36	9.36	9.36	19	23,118	0.08%
2020/02/14	5	9.38	50	9.39	9.41	-45	23,340	-0.19%
2020/02/13	10	9.38	3	9.39	9.40	7	23,611	0.03%
2020/02/12	111	9.36	0	9.35	9.35	111	24,020	0.46%	大買/鉅額交易
2020/02/10	5	9.31	0	0.00	9.31	5	25,741	0.02%
2020/02/07	0	0.00	100	9.35	9.35	-100	26,401	-0.38%
2020/02/06	1	9.40	55	9.40	9.49	-54	27,017	-0.20%
2020/02/05	5	9.26	2	9.30	9.33	3	27,138	0.01%
2020/02/04	6	9.24	51	9.30	9.29	-45	27,028	-0.17%
2020/02/03	106	9.22	0	0.00	9.23	106	27,101	0.39%	大買/鉅額交易
2020/01/31	50	9.38	8	9.34	9.29	42	26,842	0.16%
2020/01/30	86	9.31	11	9.50	9.26	75	26,536	0.28%
2020/01/17	2	9.83	0	0.00	9.85	2	25,290	0.01%
2020/01/16	0	0.00	12	9.85	9.85	-12	25,530	-0.05%
2020/01/15	1	9.87	0	0.00	9.84	1	25,653	0.00%
2020/01/14	0	0.00	21	9.86	9.88	-21	25,665	-0.08%
2020/01/13	3	9.80	2	9.80	9.83	1	25,487	0.00%
2020/01/10	7	9.74	0	0.00	9.74	7	25,698	0.03%
2020/01/08	2	9.57	0	0.00	9.56	2	25,981	0.01%
2020/01/06	2	9.67	6	9.65	9.65	-4	25,811	-0.02%
2020/01/03	20	9.73	10	9.74	9.76	10	25,773	0.04%
2020/01/02	11	9.73	4	9.74	9.72	7	25,819	0.03%
2019/12/30	10	9.78	0	0.00	9.72	10	25,617	0.04%
2019/12/27	0.8	9.79	0	0.00	9.79	0.8	25,536	0.00%
2019/12/26	1	9.80	0	0.00	9.79	1	25,435	0.00%
2019/12/25	1	9.82	10	9.80	9.81	-9	25,467	-0.04%
2019/12/24	1	9.84	0	0.00	9.81	1	25,460	0.00%
2019/12/23	10	9.82	0	0.00	9.87	10	25,535	0.04%
2019/12/20	2	9.81	0	0.00	9.81	2	25,509	0.01%
2019/12/19	15	9.86	1	9.85	9.89	14	25,067	0.06%
2019/12/18	40.5	9.93	1	9.86	9.90	39.4	24,854	0.16%
2019/12/17	1	9.83	16	9.88	9.93	-15	24,888	-0.06%
2019/12/16	50	9.87	0	0.00	9.81	50	24,640	0.20%
2019/12/13	20	9.91	120	9.91	9.91	-100	24,391	-0.41%	大賣/
2019/12/12	0	0.00	43	9.78	9.77	-43	23,478	-0.18%
2019/12/11	0	0.00	1	9.69	9.69	-1	23,270	0.00%
2019/12/10	0	0.00	1	9.65	9.66	-1	23,292	0.00%
2019/12/06	0	0.00	2	9.65	9.65	-2	23,362	-0.01%
2019/12/05	16	9.64	77	9.66	9.62	-61	23,280	-0.26%
2019/12/04	2	9.56	1	9.53	9.58	1	23,074	0.00%
2019/12/03	0	0.00	16	9.63	9.62	-16	22,973	-0.07%
2019/12/02	5	9.66	14	9.67	9.66	-9	22,910	-0.04%
2019/11/29	540	9.72	0	0.00	9.71	540	22,714	2.38%	大買/鉅額交易
2019/11/28	13	9.81	0	0.00	9.80	13	22,477	0.06%
2019/11/27	71.5	9.83	5	9.88	9.82	66.5	22,536	0.30%
2019/11/26	10.2	9.90	5	9.92	9.87	5.2	22,388	0.02%
2019/11/25	5	9.88	20	9.88	9.92	-15	21,636	-0.07%
2019/11/21	4.8	9.78	0	0.00	9.78	4.8	21,968	0.02%
2019/11/20	50	9.87	12	9.85	9.87	38	21,685	0.18%
2019/11/19	50	9.86	5	9.88	9.92	45	21,566	0.21%
2019/11/14	11	9.82	43	9.84	9.83	-32	21,305	-0.15%
2019/11/12	0	0.00	4	9.93	9.97	-4	21,254	-0.02%
2019/11/11	52	9.92	82	9.91	9.89	-30	21,061	-0.14%
2019/11/08	80	10.03	11	10.10	10.00	69	20,524	0.34%
2019/11/07	241	10.06	34	10.11	10.10	207	20,082	1.03%	大買/鉅額交易
2019/11/06	10	9.92	654	9.90	9.94	-644	18,601	-3.46%	大賣/鉅額交易
2019/11/05	88	9.82	54	9.82	9.86	34	18,098	0.19%
2019/11/01	1	9.53	12	9.51	9.54	-11	17,576	-0.06%
2019/10/31	2	9.56	20	9.56	9.50	-18	17,750	-0.10%
2019/10/30	1	9.51	2	9.53	9.53	-1	17,597	-0.01%
2019/10/25	0	0.00	30	9.51	9.47	-30	17,436	-0.17%
2019/10/24	250	9.47	133.2	9.52	9.54	116.8	17,336	0.67%	大買/大賣/鉅額交易
2019/10/23	252	9.40	0	0.00	9.41	252	17,087	1.47%	大買/鉅額交易
2019/10/22	40	9.46	20.3	9.48	9.49	19.7	17,005	0.12%
2019/10/21	30	9.45	0	0.00	9.45	30	16,986	0.18%
2019/10/18	2.1	9.44	0.6	9.42	9.47	1.5	16,897	0.01%
2019/10/17	20.7	9.45	22	9.40	9.46	-1.3	16,469	-0.01%
2019/10/16	30	9.27	107	9.31	9.34	-77	16,019	-0.48%	大賣/
2019/10/15	1	9.25	0	0.00	9.24	1	16,026	0.01%
2019/10/14	4	9.23	1	9.22	9.27	3	16,051	0.02%
2019/10/09	5	9.15	3	9.14	9.11	2	15,930	0.01%
2019/10/08	10	9.25	5	9.26	9.20	5	15,837	0.03%
2019/10/07	5	9.16	22	9.19	9.15	-17	15,905	-0.11%
2019/10/04	3	9.18	1	9.19	9.17	2	15,892	0.01%
2019/10/03	21	9.15	0	0.00	9.14	21	15,974	0.13%
2019/10/02	8	9.26	0	0.00	9.25	8	15,890	0.05%
2019/10/01	71	9.27	0	0.00	9.29	71	15,899	0.45%
2019/09/27	127	9.29	0	0.00	9.24	127	16,020	0.79%	大買/鉅額交易
2019/09/25	50	9.31	53	9.36	9.34	-3	16,467	-0.02%
2019/09/24	25	9.38	0	0.00	9.37	25	16,455	0.15%
2019/09/20	3	9.39	0	0.00	9.37	3	16,873	0.02%
2019/09/19	145	9.40	0	0.00	9.42	145	16,626	0.87%	大買/鉅額交易
2019/09/18	7	9.43	1	9.44	9.42	6	16,719	0.04%
2019/09/17	8	9.40	0	0.00	9.45	8	16,676	0.05%
2019/09/16	10	9.43	0	0.00	9.44	10	16,935	0.06%
2019/09/12	8	9.43	2	9.44	9.44	6	16,974	0.04%
2019/09/11	0	9.38	51	9.41	9.40	-51	17,073	-0.30%
2019/09/10	0	0.00	30	9.36	9.39	-30	16,977	-0.18%
2019/09/09	2	9.30	35	9.33	9.32	-33	16,832	-0.20%
2019/09/06	100	9.24	16	9.27	9.25	84	16,853	0.50%
2019/09/05	0	0.00	17.3	9.21	9.28	-17.3	16,910	-0.10%
2019/09/04	0	0.00	11	9.13	9.15	-11	16,818	-0.07%
2019/09/03	1	9.10	0	0.00	9.07	1	16,907	0.01%
2019/09/02	1	9.07	53	9.11	9.13	-52	16,980	-0.31%
2019/08/30	12	9.02	52	9.02	9.09	-40	17,154	-0.23%
2019/08/29	55	8.98	3.3	9.00	8.99	51.7	17,126	0.30%
2019/08/28	15	9.03	55	9.04	9.02	-40	17,213	-0.23%
2019/08/26	103	9.00	57	8.99	9.00	46	17,126	0.27%	大買/
2019/08/23	5	9.04	2	9.04	9.05	3	17,253	0.02%
2019/08/22	66	9.06	18	9.09	9.06	48	17,462	0.27%
2019/08/21	7	9.06	0	0.00	9.05	7	19,290	0.04%
2019/08/20	5	9.12	46	9.14	9.10	-41	19,305	-0.21%
2019/08/19	2	9.14	53	9.15	9.13	-51	19,450	-0.26%
2019/08/16	0	0.00	14	9.05	9.16	-14	19,725	-0.07%
2019/08/15	6	9.00	0	0.00	9.01	6	19,763	0.03%
2019/08/14	9	9.08	8	9.10	9.06	1	20,211	0.00%
2019/08/08	0	0.00	5	9.09	9.06	-5	20,972	-0.02%
2019/08/07	415	9.00	10	9.00	8.99	405	21,188	1.91%	大買/鉅額交易
2019/08/06	5	8.99	5	9.03	9.02	0	21,745	0.00%
2019/08/05	357	9.08	0	0.00	9.08	357	21,641	1.65%	大買/鉅額交易
2019/08/01	44	9.23	5.5	9.24	9.22	38.5	22,011	0.17%
2019/07/31	4	9.33	0	0.00	9.28	4	22,200	0.02%
2019/07/30	0	0.00	5	9.35	9.37	-5	22,246	-0.02%
2019/07/29	0	0.00	3	9.32	9.35	-3	22,397	-0.01%
2019/07/26	0	0.00	10	9.25	9.32	-10	22,450	-0.04%
2019/07/25	4	9.25	0	0.00	9.25	4	22,706	0.02%
2019/07/24	5	9.26	8	9.27	9.27	-3	23,004	-0.01%
2019/07/23	1	9.30	0	0.00	9.26	1	23,066	0.00%
2019/07/22	0	0.00	5	9.35	9.32	-5	23,024	-0.02%
2019/07/18	5	9.35	0	0.00	9.33	5	23,137	0.02%
2019/07/11	3	9.41	54	9.46	9.48	-51	23,178	-0.22%
2019/07/09	0	0.00	1	9.28	9.28	-1	23,142	0.00%
2019/07/05	1	9.34	0	0.00	9.32	1	23,361	0.00%
2019/07/04	1	9.32	0	0.00	9.32	1	23,841	0.00%
2019/07/02	80	9.51	0	0.00	9.55	80	23,719	0.34%
2019/07/01	2	9.50	10	9.51	9.50	-8	23,633	-0.03%
2019/06/28	4	9.48	0.1	9.46	9.47	3.9	23,650	0.02%
2019/06/27	0	0.00	2	9.53	9.50	-2	23,736	-0.01%
2019/06/26	0	0.00	1	9.52	9.50	-1	24,068	0.00%
2019/06/24	0	0.00	10	9.48	9.53	-10	24,293	-0.04%
2019/06/21	5	9.47	0	0.00	9.46	5	24,438	0.02%
2019/06/20	11	9.50	26.3	9.52	9.50	-15.3	24,298	-0.06%
2019/06/19	0	0.00	52	9.43	9.47	-52	24,178	-0.22%
2019/06/17	2	9.31	0	0.00	9.31	2	24,248	0.01%
2019/06/14	0	0.00	1	9.32	9.27	-1	24,662	0.00%
2019/06/13	8	9.27	0	0.00	9.27	8	24,631	0.03%
2019/06/12	54	9.35	0	0.00	9.37	54	25,001	0.22%
2019/06/11	102	9.45	1	9.52	9.43	101	25,018	0.40%	大買/鉅額交易
2019/06/10	225	9.50	5	9.52	9.53	220	24,867	0.88%	大買/鉅額交易
2019/06/06	2	9.41	155	9.41	9.45	-153	24,846	-0.62%	大賣/鉅額交易
2019/06/05	52	9.36	0	0.00	9.33	52	24,822	0.21%
2019/06/04	1	9.29	100	9.31	9.30	-99	24,760	-0.40%
2019/06/03	0	0.00	1	9.19	9.25	-1	24,647	0.00%
2019/05/31	115	9.27	0	0.00	9.30	115	24,643	0.47%	大買/鉅額交易
2019/05/30	0	0.00	35	9.17	9.24	-35	24,469	-0.14%
2019/05/29	30	9.13	0	9.15	9.10	30	24,505	0.12%
2019/05/28	0	0.00	25	9.23	9.14	-25	24,400	-0.10%
2019/05/27	2.2	9.21	35	9.23	9.23	-32.8	22,768	-0.14%
2019/05/24	501	9.18	1	9.20	9.20	500	22,801	2.19%	大買/鉅額交易
2019/05/23	1	9.16	1	9.15	9.20	0	22,752	0.00%
2019/05/22	34	9.29	4	9.31	9.30	30	22,513	0.13%
2019/05/21	102	9.45	16	9.44	9.42	86	22,425	0.38%	大買/
2019/05/20	0	0.00	43	9.14	9.16	-43	21,915	-0.20%
2019/05/16	54	9.05	0	0.00	9.03	54	21,397	0.25%
2019/05/15	3.3	9.24	0	0.00	9.23	3.3	21,106	0.02%
2019/05/14	16	9.25	0	0.00	9.21	16	21,090	0.08%
2019/05/13	0.2	9.50	0	0.00	9.48	0.2	20,271	0.00%
2019/05/10	4	9.50	0	0.00	9.48	4	20,290	0.02%
2019/05/09	6	9.66	6	9.55	9.50	0	20,104	0.00%
2019/05/08	9	9.66	4	9.66	9.65	5	19,659	0.03%
2019/05/07	7	9.78	0	0.00	9.75	7	19,271	0.04%
2019/05/06	35	9.85	3	9.81	9.81	32	19,210	0.17%
2019/05/03	0	0.00	4	9.91	9.92	-4	19,237	-0.02%
2019/05/02	39	9.92	5	9.92	9.91	34	19,193	0.18%
2019/04/30	26	9.94	25	9.95	9.95	1	18,925	0.01%
2019/04/26	1	9.93	11	9.96	9.96	-10	18,447	-0.05%
2019/04/25	20	9.97	20	9.96	9.96	0	18,460	0.00%
2019/04/24	22	10.00	50	9.97	9.97	-28	18,421	-0.15%
2019/04/23	15	9.98	10.5	9.99	9.99	4.5	18,498	0.02%
2019/04/19	51	9.99	30	10.00	10.00	21	18,512	0.11%
2019/04/18	16	9.99	5	10.05	10.00	11	18,539	0.06%
2019/04/16	2	10.00	62	10.05	10.05	-60	18,438	-0.33%
2019/04/15	31	10.05	2	10.05	10.00	29	18,479	0.16%
2019/04/12	1	10.00	105	10.08	10.10	-104	18,693	-0.56%	大賣/鉅額交易
2019/04/10	1	10.05	50.7	10.05	10.05	-49.7	18,387	-0.27%
2019/04/09	100	10.05	70	10.06	10.05	30	17,940	0.17%
2019/04/08	53	10.00	20	10.05	10.05	33	17,801	0.19%
2019/04/03	50	10.05	9	10.05	10.10	41	17,470	0.23%
2019/04/02	7	10.15	0	0.00	10.05	7	17,350	0.04%
2019/04/01	38	10.18	0	0.00	10.05	38	17,227	0.22%
2019/03/29	0	0.00	61	10.17	10.30	-61	16,867	-0.36%
2019/03/28	50	10.00	55	10.09	10.15	-5	16,524	-0.03%
2019/03/27	2	10.05	1	10.05	10.05	1	16,354	0.01%
2019/03/25	75	10.03	15	10.05	10.00	60	16,538	0.36%
2019/03/20	0	0.00	51	10.20	10.20	-51	16,230	-0.31%
2019/03/19	6	10.20	52	10.17	10.15	-46	16,204	-0.28%
2019/03/18	0	0.00	50	10.10	10.10	-50	15,988	-0.31%
2019/03/15	27	9.96	88	10.04	10.05	-61	16,111	-0.38%
2019/03/14	15	9.95	0	0.00	9.95	15	15,711	0.10%
2019/03/13	3	9.99	0	0.00	10.00	3	15,829	0.02%
2019/03/12	15	9.93	75	9.97	9.99	-60	15,957	-0.38%
2019/03/11	30	9.92	30	9.96	9.90	0	16,141	0.00%
2019/03/08	30	9.92	0	0.00	9.92	30	16,271	0.18%
2019/03/07	0	0.00	76	9.95	9.95	-76	17,306	-0.44%
2019/03/06	2	9.95	20	9.94	9.91	-18	17,429	-0.10%
2019/03/05	60	9.91	0	0.00	9.90	60	17,481	0.34%
2019/03/04	39	9.92	0	0.00	9.94	39	17,435	0.22%
2019/02/27	65	9.99	10	9.97	9.97	55	17,368	0.32%
2019/02/26	50	9.99	0	0.00	9.97	50	17,387	0.29%
2019/02/25	10	10.00	21	10.00	10.00	-11	17,307	-0.06%
2019/02/21	3	9.97	3	9.98	10.00	0	17,543	0.00%
2019/02/20	1	9.98	0	0.00	10.00	1	17,636	0.01%
2019/02/19	4	9.96	60	9.94	9.97	-56	17,617	-0.32%
2019/02/18	5	9.92	50	9.92	9.92	-45	17,706	-0.25%
2019/02/14	100	9.91	0	0.00	9.86	100	17,845	0.56%
2019/02/13	68	9.87	40	9.95	9.94	28	17,924	0.16%
2019/02/12	10	9.88	10	9.90	9.90	0	17,928	0.00%
2019/02/11	10	10.00	0	0.00	9.91	10	18,096	0.06%
2019/01/30	2	10.00	0	0.00	9.98	2	18,161	0.01%
2019/01/29	40	9.95	38	9.99	10.00	2	17,936	0.01%
2019/01/28	53	9.98	0	0.00	9.97	53	17,944	0.30%
2019/01/25	0	0.00	40	9.97	9.97	-40	18,010	-0.22%
2019/01/24	1	9.78	13	9.88	9.92	-12	17,936	-0.07%
2019/01/23	12	9.81	0	0.00	9.81	12	18,096	0.07%
2019/01/22	23	9.90	12.3	9.97	9.90	10.7	18,200	0.06%
2019/01/21	4	9.98	20	9.99	9.95	-16	18,219	-0.09%
2019/01/17	51	9.86	0	0.00	9.84	51	19,253	0.26%
2019/01/16	19	9.90	0	0.00	9.91	19	19,767	0.10%
2019/01/15	0	0.00	20	9.90	9.93	-20	20,161	-0.10%
2019/01/14	25	9.84	0	0.00	9.81	25	20,159	0.12%
2019/01/09	5	9.86	45	9.86	9.90	-40	21,541	-0.19%
2019/01/08	2	9.75	2	9.69	9.70	0	21,596	0.00%
2019/01/07	22	9.65	21	9.63	9.75	1	22,042	0.00%
2019/01/04	39	9.51	0	0.00	9.45	39	22,438	0.17%
2019/01/03	1	9.64	4	9.60	9.63	-3	23,773	-0.01%
2019/01/02	20	9.65	0	0.00	9.68	20	24,026	0.08%
2018/12/28	3	9.74	5.2	9.73	9.72	-2.2	24,167	-0.01%
2018/12/26	1	9.65	0	0.00	9.61	1	24,823	0.00%
2018/12/24	1	9.69	0	0.00	9.76	1	25,407	0.00%
2018/12/21	1	9.77	0	0.00	9.77	1	26,107	0.00%
2018/12/20	10	9.65	10	9.69	9.63	0	26,950	0.00%
2018/12/18	65	9.84	9	9.73	9.71	56	27,273	0.21%
2018/12/17	0	0.00	6	9.92	9.92	-6	27,377	-0.02%
2018/12/14	30	9.94	30	9.95	9.95	0	27,423	0.00%
2018/12/13	0	0.00	30	9.99	9.99	-30	27,602	-0.11%
2018/12/12	40	9.95	12	9.93	9.93	28	27,862	0.10%
2018/12/11	0	0.00	32	9.99	10.00	-32	27,790	-0.12%
2018/12/10	23	9.95	0	0.00	9.91	23	27,961	0.08%
2018/12/07	20	9.99	30	10.02	10.05	-10	27,942	-0.04%
2018/12/06	41	9.96	0	0.00	9.97	41	28,098	0.15%
2018/12/05	30	10.05	0	0.00	10.05	30	28,180	0.11%
2018/12/04	0	0.00	30	10.15	10.15	-30	28,309	-0.11%
2018/12/03	1	10.10	0	0.00	10.15	1	28,223	0.00%
2018/11/30	13	10.00	90	10.16	10.00	-77	28,230	-0.27%
2018/11/29	30	10.02	20	9.99	9.99	10	27,607	0.04%
2018/11/28	36	9.99	50	10.05	10.05	-14	27,533	-0.05%
2018/11/27	0	0.00	10	10.00	9.99	-10	27,385	-0.04%
2018/11/26	52	9.97	4	10.05	9.96	48	27,647	0.17%
2018/11/23	10	9.98	0	0.00	10.00	10	27,591	0.04%
2018/11/22	20	9.98	0	0.00	9.98	20	27,636	0.07%
2018/11/21	0	0.00	20	10.05	10.05	-20	27,569	-0.07%
2018/11/20	15	9.99	0	0.00	10.00	15	27,449	0.05%
2018/11/19	10	10.05	2	10.05	10.05	8	27,427	0.03%
2018/11/16	24	10.09	0	0.00	10.10	24	27,367	0.09%
2018/11/15	0	0.00	100.4	10.05	10.05	-100.4	27,313	-0.37%
2018/11/14	10	9.99	0	0.00	10.00	10	27,296	0.04%
2018/11/13	1	9.99	0	0.00	10.00	1	27,466	0.00%
2018/11/12	0	0.00	7	9.97	10.05	-7	27,341	-0.03%
2018/11/09	0	0.00	30	10.15	10.10	-30	27,378	-0.11%
2018/11/08	1	10.15	0	0.00	10.15	1	27,347	0.00%
2018/11/07	1	10.00	33	10.05	10.10	-32	27,310	-0.12%
2018/11/06	1	9.94	2	9.93	9.93	-1	27,451	0.00%
2018/11/05	20	9.82	20	9.86	9.95	0	27,692	0.00%
2018/11/02	105	9.88	0	0.00	9.96	105	27,713	0.38%	大買/鉅額交易
2018/11/01	2	9.88	0	0.00	9.90	2	27,817	0.01%
2018/10/31	2	9.89	3	9.86	9.93	-1	27,948	0.00%
2018/10/29	8	9.56	0	0.00	9.60	8	28,118	0.03%
2018/10/26	35	9.51	1	9.52	9.55	34	28,463	0.12%
2018/10/25	14	9.50	42	9.54	9.51	-28	28,360	-0.10%
2018/10/24	16	9.74	121	9.70	9.76	-105	27,969	-0.38%	大賣/鉅額交易
2018/10/23	34	9.96	20	9.94	9.94	14	27,462	0.05%
2018/10/22	27	9.97	3	10.02	10.05	24	27,152	0.09%
2018/10/19	691	10.00	10	10.05	10.00	681	27,173	2.51%	大買/鉅額交易
2018/10/18	64	10.11	0	0.00	10.10	64	27,036	0.24%
2018/10/17	10	10.35	30	10.35	10.20	-20	26,848	-0.07%
2018/10/16	0	0.00	0.1	10.25	10.20	-0.1	26,642	0.00%
2018/10/15	80	10.18	40	10.20	10.25	40	26,525	0.15%
2018/10/12	47	10.18	2	10.25	10.35	45	26,253	0.17%
2018/10/11	32	10.22	7	10.41	10.20	25	25,918	0.10%
2018/10/09	81	10.89	3	10.85	10.85	78	24,426	0.32%
2018/10/08	25	10.95	797	10.90	10.90	-772	24,243	-3.18%	大賣/鉅額交易
2018/10/05	50	10.94	695	10.95	10.95	-645	24,502	-2.63%	大賣/鉅額交易
2018/10/04	0	0.00	651	11.05	11.00	-651	25,037	-2.60%	大賣/鉅額交易
2018/10/02	4	11.21	2	11.20	11.20	2	26,319	0.01%
2018/10/01	0	0.00	699	11.40	11.40	-699	26,335	-2.65%	大賣/鉅額交易
2018/09/28	1	11.45	1	11.40	11.40	0	26,474	0.00%
2018/09/27	2	11.45	5	11.40	11.45	-3	26,475	-0.01%
2018/09/26	0	0.00	3	11.20	11.25	-3	25,767	-0.01%
2018/09/21	0	0.00	11	11.00	11.10	-11	26,434	-0.04%
2018/09/20	0	0.00	182.2	10.94	10.95	-182.2	26,257	-0.69%	大賣/鉅額交易
2018/09/19	0	0.00	34	10.99	11.00	-34	26,480	-0.13%
2018/09/18	30	10.85	0	0.00	10.85	30	26,422	0.11%
2018/09/14	0	0.00	32	10.95	10.95	-32	26,638	-0.12%
2018/09/13	30	10.80	0	0.00	10.85	30	26,355	0.11%
2018/09/10	1	10.75	6	10.70	10.75	-5	26,532	-0.02%
2018/09/05	5	10.81	0	0.00	10.80	5	27,301	0.02%
2018/09/04	2	10.95	0	0.00	10.95	2	27,037	0.01%
2018/08/31	0	0.00	31	11.10	11.10	-31	27,395	-0.11%
2018/08/30	2	10.95	0	0.00	10.95	2	27,363	0.01%
2018/08/29	1	11.05	0	0.00	11.10	1	27,484	0.00%
2018/08/28	0	0.00	0.1	11.00	11.05	-0.1	27,586	0.00%
2018/08/24	0	0.00	10	10.98	11.00	-10	27,819	-0.04%
2018/08/23	1	10.90	23	10.99	11.00	-22	28,716	-0.08%
2018/08/21	0	0.00	2	10.95	11.00	-2	29,663	-0.01%
2018/08/17	1	10.95	0	0.00	10.95	1	29,711	0.00%
2018/08/15	1	10.85	30	10.90	10.85	-29	29,768	-0.10%
2018/08/14	20	10.90	0	0.00	10.90	20	29,911	0.07%
2018/08/13	4	10.90	0	0.00	10.85	4	30,059	0.01%
2018/08/08	0	0.00	8	11.03	11.05	-8	31,054	-0.03%
2018/08/07	10	10.90	7	10.94	10.95	3	31,079	0.01%
2018/08/06	13	11.00	0	0.00	10.95	13	31,072	0.04%
2018/08/02	4	11.10	5	11.10	11.00	-1	30,925	0.00%
2018/08/01	112	11.15	0	0.00	11.20	112	30,827	0.36%	大買/鉅額交易
2018/07/31	0.7	11.10	25	11.16	11.20	-24.3	30,860	-0.08%
2018/07/30	0	0.00	1	11.10	11.10	-1	30,818	0.00%
2018/07/27	10	11.15	0	0.00	11.15	10	30,937	0.03%
2018/07/26	3	11.15	2	11.23	11.20	1	31,232	0.00%
2018/07/25	6	11.20	7	11.14	11.20	-1	31,808	0.00%
2018/07/24	1	11.05	0	0.00	11.05	1	31,884	0.00%
2018/07/23	1	11.05	0	0.00	11.00	1	32,062	0.00%
2018/07/19	0	0.00	12	11.00	10.95	-12	32,873	-0.04%
2018/07/18	0	0.00	10	11.05	11.05	-10	33,703	-0.03%
2018/07/17	2	10.95	5	11.00	11.00	-3	35,203	-0.01%
2018/07/16	5	11.00	0	0.00	10.95	5	36,199	0.01%
2018/07/13	20	10.98	13	11.00	11.00	7	36,553	0.02%
2018/07/12	58	10.89	0.1	11.00	11.00	57.9	36,217	0.16%
2018/07/11	32	11.45	8	11.45	11.45	24	35,542	0.07%
2018/07/10	73	11.43	1	11.45	11.40	72	35,109	0.21%
2018/07/09	3	11.32	7	11.39	11.40	-4	34,338	-0.01%
2018/07/06	3	11.30	32	11.29	11.35	-29	34,120	-0.08%
2018/07/05	25	11.31	3	11.35	11.35	22	34,131	0.06%
2018/07/04	0	0.00	4	11.38	11.40	-4	34,416	-0.01%
2018/07/03	20	11.35	28	11.31	11.35	-8	34,469	-0.02%
2018/07/02	50	11.35	40	11.30	11.30	10	34,037	0.03%
2018/06/29	3	11.15	0	0.00	11.15	3	33,748	0.01%
2018/06/28	2	11.10	26	11.11	11.10	-24	33,622	-0.07%
2018/06/27	31	11.23	10	11.15	11.15	21	33,632	0.06%
2018/06/26	25	11.22	90	11.20	11.35	-65	33,854	-0.19%
2018/06/25	0	0.00	27	11.22	11.30	-27	34,042	-0.08%
2018/06/22	3	11.05	0	0.00	11.05	3	33,898	0.01%
2018/06/21	2	11.15	2	11.20	11.10	0	34,150	0.00%
2018/06/20	2	11.10	0	0.00	11.10	2	34,629	0.01%
2018/06/19	48	11.04	4	11.00	11.05	44	34,671	0.13%
2018/06/15	18	11.13	4	11.15	11.20	14	34,349	0.04%
2018/06/14	29	11.21	0	0.00	11.15	29	33,571	0.09%
2018/06/13	1	11.30	0	0.00	11.30	1	33,422	0.00%
2018/06/12	10	11.40	0	0.00	11.35	10	34,411	0.03%
2018/06/11	1	11.50	0	0.00	11.50	1	34,449	0.00%
2018/06/08	10	11.45	1	11.50	11.50	9	34,826	0.03%
2018/06/07	27	11.48	8	11.54	11.55	19	35,044	0.05%
2018/06/06	0	0.00	2	11.45	11.45	-2	35,311	-0.01%
2018/06/04	0	0.00	10.1	11.37	11.40	-10.1	35,276	-0.03%
2018/06/01	0	0.00	10	11.35	11.35	-10	35,316	-0.03%
2018/05/31	0	0.00	1	11.30	11.25	-1	35,358	0.00%
2018/05/30	74.8	11.09	2	11.10	11.10	72.8	34,748	0.21%
2018/05/29	33.1	11.39	1	11.40	11.35	32.1	34,448	0.09%
2018/05/28	0	0.00	20	11.60	11.50	-20	34,649	-0.06%
2018/05/25	2	11.50	0	0.00	11.55	2	34,981	0.01%
2018/05/24	13	11.42	10	11.50	11.50	3	35,263	0.01%
2018/05/23	22	11.40	3	11.40	11.40	19	36,062	0.05%
2018/05/22	34	11.55	0	0.00	11.50	34	36,335	0.09%
2018/05/21	7	11.64	1	11.60	11.65	6	36,840	0.02%
2018/05/18	14	11.53	115	11.46	11.55	-101	37,681	-0.27%	大賣/鉅額交易
2018/05/17	0	0.00	8	11.41	11.35	-8	37,469	-0.02%
2018/05/16	15	11.23	120	11.38	11.40	-105	37,483	-0.28%	大賣/鉅額交易
2018/05/15	3	11.18	121	11.25	11.20	-118	37,668	-0.31%	大賣/鉅額交易
2018/05/14	1	11.20	652	11.20	11.20	-651	39,051	-1.67%	大賣/鉅額交易
2018/05/11	20	11.13	141	11.16	11.20	-121	39,321	-0.31%	大賣/鉅額交易
2018/05/10	85	11.12	10	11.10	11.10	75	39,292	0.19%
2018/05/09	40	11.15	5	11.15	11.15	35	39,327	0.09%
2018/05/08	22	11.00	2	10.90	11.05	20	39,516	0.05%
2018/05/07	9	10.98	40	10.95	10.95	-31	39,532	-0.08%
2018/05/04	14	10.94	0	0.00	10.90	14	39,535	0.04%
2018/05/03	5	10.97	7	11.00	11.00	-2	39,683	-0.01%
2018/05/02	46	11.13	2	11.10	11.05	44	39,779	0.11%
2018/04/30	0	0.00	47	11.16	11.25	-47	39,665	-0.12%
2018/04/27	5	10.97	31	11.00	11.00	-26	40,057	-0.06%
2018/04/26	1	10.95	103	10.97	10.95	-102	40,177	-0.25%	大賣/鉅額交易
2018/04/25	41	10.92	40	10.93	10.95	1	40,096	0.00%
2018/04/24	23	10.98	42	11.07	11.05	-19	40,102	-0.05%
2018/04/23	12	11.00	74	10.86	11.05	-62	39,666	-0.16%
2018/04/20	5	10.70	1	10.70	10.75	4	38,503	0.01%
2018/04/19	0	0.00	1	10.60	10.60	-1	37,944	0.00%
2018/04/18	2	10.40	20	10.40	10.45	-18	37,983	-0.05%
2018/04/16	2.2	10.54	0	0.00	10.45	2.2	40,208	0.01%
2018/04/13	0	0.00	30	10.55	10.60	-30	40,724	-0.07%
2018/04/12	10	10.55	53	10.55	10.55	-43	41,261	-0.10%
2018/04/11	0.7	10.50	0	0.00	10.50	0.7	41,599	0.00%
2018/04/10	14	10.44	2	10.45	10.55	12	41,464	0.03%
2018/04/09	0	0.00	11	10.38	10.40	-11	41,076	-0.03%
2018/03/31	2	10.35	3	10.30	10.30	-1	40,775	0.00%
2018/03/30	0	0.00	5	10.40	10.40	-5	40,939	-0.01%
2018/03/28	6	10.35	0	0.00	10.35	6	40,760	0.01%
2018/03/27	1	10.35	1.5	10.40	10.45	-0.5	40,705	0.00%
2018/03/26	0	0.00	2	10.20	10.30	-2	40,869	0.00%
2018/03/23	6	10.30	0	0.00	10.35	6	41,661	0.01%
2018/03/22	0	0.00	4	10.48	10.45	-4	41,967	-0.01%
2018/03/21	0.3	10.45	0	0.00	10.45	0.3	42,075	0.00%
2018/03/20	20	10.50	0	0.00	10.50	20	42,484	0.05%
2018/03/19	26	10.55	0	0.00	10.55	26	42,833	0.06%
2018/03/16	1	10.50	2	10.55	10.65	-1	42,997	0.00%
2018/03/15	20	10.55	2	10.50	10.55	18	42,694	0.04%
2018/03/14	6	10.49	0	0.00	10.50	6	42,621	0.01%
2018/03/12	83	10.54	5	10.56	10.60	78	42,230	0.18%
2018/03/09	0	0.00	2	10.43	10.45	-2	42,381	0.00%
2018/03/08	2	10.38	0	0.00	10.40	2	42,817	0.00%
2018/03/06	7	10.35	0	0.00	10.40	7	44,019	0.02%
2018/03/05	20	10.43	52	10.35	10.30	-32	44,215	-0.07%
2018/03/01	1	10.40	0	0.00	10.50	1	43,345	0.00%
2018/02/27	2	10.60	0	0.00	10.50	2	42,976	0.00%
2018/02/26	34	10.64	20	10.55	10.55	14	42,557	0.03%
2018/02/23	10	10.50	10	10.65	10.65	0	42,270	0.00%
2018/02/22	20	10.40	2	10.35	10.50	18	42,017	0.04%
2018/02/21	3	10.40	10	10.35	10.50	-7	42,642	-0.02%
2018/02/12	13	10.35	72	10.32	10.35	-59	41,988	-0.14%
2018/02/09	82	9.95	85	9.93	10.00	-3	40,886	-0.01%
2018/02/07	103.3	10.15	35	10.15	10.10	68.3	40,462	0.17%	大買/
2018/02/06	60	10.04	51	9.85	9.89	9	39,683	0.02%
2018/02/05	22	10.45	11	10.41	10.50	11	38,247	0.03%
2018/02/02	0	0.00	5	10.60	10.65	-5	37,800	-0.01%
2018/02/01	0	0.00	22	10.70	10.65	-22	37,795	-0.06%
2018/01/31	0	0.00	110	10.60	10.70	-110	37,516	-0.29%	大賣/鉅額交易
2018/01/30	111	10.75	2	10.70	10.70	109	37,117	0.29%	大買/鉅額交易
2018/01/29	25	10.75	0	0.00	10.75	25	36,855	0.07%
2018/01/26	0	0.00	30	10.73	10.75	-30	36,548	-0.08%
2018/01/25	22	10.75	0	0.00	10.80	22	36,219	0.06%
2018/01/24	0	0.00	4	10.74	10.75	-4	35,920	-0.01%
2018/01/23	44	10.63	0	0.00	10.70	44	35,434	0.12%
2018/01/19	30.7	10.85	34	10.85	10.90	-3.3	34,377	-0.01%
2018/01/18	11	10.90	35.2	10.87	10.90	-24.2	33,891	-0.07%
2018/01/17	3	10.72	10	10.70	10.80	-7	33,208	-0.02%
2018/01/16	10	10.65	0	0.00	10.75	10	32,638	0.03%
2018/01/15	31	10.61	2	10.60	10.70	29	32,107	0.09%
2018/01/12	20	10.50	10	10.53	10.50	10	31,607	0.03%
2018/01/11	24	10.46	18	10.45	10.45	6	31,135	0.02%
2018/01/10	12	10.59	65.7	10.61	10.65	-53.7	30,470	-0.18%
2018/01/09	3	10.40	10	10.40	10.40	-7	29,098	-0.02%
2018/01/08	0	0.00	20	10.40	10.35	-20	28,502	-0.07%
2018/01/05	0	0.00	2	10.20	10.20	-2	27,803	-0.01%
2018/01/03	0	0.00	20.5	10.10	10.10	-20.5	27,268	-0.08%
2018/01/02	0	0.00	6.2	10.15	10.10	-6.2	26,974	-0.02%