開發金 (2883)-統一-內湖券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.85
漲跌
▲0.20
漲幅
+1.47%
成交量
60,293張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	15.4	13.90	1	13.95	13.85	14.4	50,893	0.03%
2024/05/03	0	0.00	1	13.75	13.65	-1	50,374	0.00%
2024/05/02	15	13.80	3	13.75	13.70	12	50,172	0.02%
2024/04/30	0	0.00	2	13.70	13.65	-2	49,846	0.00%
2024/04/29	0.5	13.35	25.9	13.46	13.60	-25.4	49,446	-0.05%
2024/04/26	2	13.55	0	0.00	13.45	2	48,260	0.00%
2024/04/23	2	13.60	0	0.00	13.55	2	48,991	0.00%
2024/04/19	3.2	13.23	0	0.00	13.20	3.2	49,397	0.01%
2024/04/18	3	13.45	0	0.00	13.50	3	48,701	0.01%
2024/04/17	0	0.00	0.1	13.25	13.35	-0.1	48,466	0.00%
2024/04/16	0.1	13.50	0	0.00	13.25	0.1	48,160	0.00%
2024/04/12	0	0.00	1	13.90	13.80	-1	46,688	0.00%
2024/04/11	5	13.95	0	0.00	14.00	5	46,140	0.01%
2024/04/10	4	14.00	0	0.00	14.00	4	45,802	0.01%
2024/04/08	0.5	13.85	59	13.75	14.00	-58.5	44,994	-0.13%
2024/03/29	1	13.95	0	0.00	13.95	1	44,334	0.00%
2024/03/28	47	13.90	5,543	13.86	13.85	-5,496	43,528	-12.63%	大賣/鉅額交易
2024/03/27	0.5	14.40	1	14.50	14.55	-0.5	40,560	0.00%
2024/03/26	0	0.00	0.5	14.30	14.30	-0.5	39,547	0.00%
2024/03/25	1,500.5	14.15	10	14.20	14.25	1,490.5	38,863	3.84%	大買/鉅額交易
2024/03/22	70.1	14.15	30	14.10	14.05	40.1	38,576	0.10%
2024/03/21	5	14.11	7	14.16	14.15	-2	38,212	-0.01%
2024/03/20	2	13.88	0	0.00	13.85	2	38,248	0.01%
2024/03/18	1,538	14.20	0	0.00	14.20	1,538	38,002	4.05%	大買/鉅額交易
2024/03/15	0	0.00	80	14.00	14.15	-80	37,396	-0.21%
2024/03/14	19.4	14.27	0	0.00	14.25	19.4	35,673	0.05%
2024/03/13	11.8	13.80	5	13.90	13.80	6.8	32,970	0.02%
2024/03/12	4	13.50	6	13.55	13.60	-2	31,600	-0.01%
2024/03/11	0	0.00	48	13.37	13.45	-48	30,649	-0.16%
2024/03/08	51	12.92	0	0.00	12.95	51	29,327	0.17%
2024/03/07	0.6	12.69	4.1	12.78	12.90	-3.5	29,839	-0.01%
2024/03/06	1	12.60	2	12.60	12.60	-1	29,918	0.00%
2024/03/05	10	12.50	10	12.45	12.45	0	33,830	0.00%
2024/03/04	1	12.40	0	0.00	12.45	1	36,807	0.00%
2024/03/01	10	12.55	0	12.50	12.50	10	39,658	0.03%
2024/02/29	1	12.40	2	12.55	12.55	-1	43,080	0.00%
2024/02/27	1.5	12.38	0	0.00	12.40	1.5	44,704	0.00%
2024/02/22	0	0.00	32	12.40	12.40	-32	49,046	-0.07%
2024/02/20	0	0.00	2	12.45	12.45	-2	49,793	0.00%
2024/02/19	0	0.00	22	12.41	12.45	-22	50,244	-0.04%
2024/02/15	0.5	12.20	0	12.20	12.15	0.5	50,685	0.00%
2024/01/29	0.1	12.20	0	0.00	12.25	0.1	51,202	0.00%
2024/01/22	5	11.95	0	0.00	11.90	5	53,007	0.01%
2024/01/18	1	11.80	0	0.00	11.80	1	53,672	0.00%
2024/01/17	2	11.83	20	11.85	11.75	-18	53,613	-0.03%
2024/01/16	2	11.95	0	0.00	11.90	2	53,479	0.00%
2024/01/11	0.1	12.25	0	0.00	12.25	0.1	53,564	0.00%
2024/01/10	0.1	12.30	0	0.00	12.25	0.1	53,837	0.00%
2024/01/08	0.1	12.40	0	0.00	12.45	0.1	54,143	0.00%
2024/01/05	20	12.30	0	0.00	12.35	20	54,146	0.04%
2024/01/03	0.5	12.35	0	0.00	12.30	0.5	55,093	0.00%
2024/01/02	1	12.40	1	12.40	12.45	0	54,856	0.00%
2023/12/28	0	0.00	1.4	12.46	12.55	-1.4	55,028	0.00%
2023/12/27	0.1	12.40	0	0.00	12.50	0.1	54,781	0.00%
2023/12/18	1	12.45	0	0.00	12.45	1	55,132	0.00%
2023/12/14	0	0.00	20	12.50	12.50	-20	54,687	-0.04%
2023/12/13	1	12.20	0	0.00	12.20	1	53,630	0.00%
2023/12/12	3	12.25	0	0.00	12.25	3	53,809	0.01%
2023/12/11	2.2	12.35	0	0.00	12.35	2.2	53,659	0.00%
2023/12/07	4.1	12.40	0	0.00	12.35	4.1	53,498	0.01%
2023/12/04	20	12.43	0	0.00	12.35	20	52,563	0.04%
2023/12/01	30	12.65	0	0.00	12.55	30	51,212	0.06%
2023/11/30	1	12.55	10	12.55	12.70	-9	49,413	-0.02%
2023/11/29	40	12.43	40	12.60	12.60	0	45,066	0.00%
2023/11/28	80	12.35	51	12.55	12.55	29	42,005	0.07%
2023/11/27	23.1	12.21	23	12.46	12.45	0.1	39,420	0.00%
2023/11/22	30	12.03	1	12.20	12.30	29	31,935	0.09%
2023/11/20	10	11.90	19	11.88	11.90	-9	29,194	-0.03%
2023/11/17	2	12.00	0	0.00	11.95	2	29,073	0.01%
2023/11/16	10	11.90	0	0.00	11.95	10	28,614	0.03%
2023/11/15	20	11.80	24	11.60	11.80	-4	28,189	-0.01%
2023/11/10	1	11.55	0	0.00	11.45	1	27,833	0.00%
2023/11/07	0.1	11.60	1	11.60	11.50	-0.9	28,680	0.00%
2023/11/06	0.8	11.65	0	0.00	11.65	0.8	28,960	0.00%
2023/11/03	1	11.30	0	0.00	11.55	1	28,753	0.00%
2023/11/02	2	11.30	0	0.00	11.20	2	28,448	0.01%
2023/10/31	1	11.25	0	0.00	11.30	1	27,990	0.00%
2023/10/30	3	11.23	0	0.00	11.20	3	28,435	0.01%
2023/10/27	0.1	11.35	0	0.00	11.30	0.1	28,305	0.00%
2023/10/26	2	11.40	0	0.00	11.30	2	28,839	0.01%
2023/10/24	0	0.00	1	11.60	11.55	-1	29,404	0.00%
2023/10/23	0	0.00	1	11.65	11.55	-1	29,930	0.00%
2023/10/20	0.2	11.70	0	0.00	11.70	0.2	29,769	0.00%
2023/10/19	1	11.85	0	0.00	11.85	1	29,817	0.00%
2023/10/17	0	0.00	1	11.95	11.95	-1	30,459	0.00%
2023/10/12	0	0.00	1	12.00	12.05	-1	32,038	0.00%
2023/10/05	4	11.65	0	0.00	11.55	4	31,921	0.01%
2023/10/04	1	11.55	0	0.00	11.55	1	31,971	0.00%
2023/10/03	0	0.00	4	11.70	11.70	-4	32,604	-0.01%
2023/09/27	0.1	11.85	0	0.00	11.75	0.1	34,084	0.00%
2023/09/26	2	11.80	0	0.00	11.80	2	34,680	0.01%
2023/09/22	7	11.74	0	0.00	11.70	7	35,247	0.02%
2023/09/21	3	11.80	0	0.00	11.75	3	35,117	0.01%
2023/09/18	1	11.95	0	0.00	12.00	1	35,007	0.00%
2023/09/11	0	0.00	5	11.95	11.95	-5	36,058	-0.01%
2023/09/07	1.1	11.86	0	0.00	11.90	1.1	36,508	0.00%
2023/09/06	6	11.90	3	11.92	11.85	3	36,588	0.01%
2023/09/05	5	11.95	2	12.00	12.00	3	36,515	0.01%
2023/09/04	0	0.00	1	12.00	12.05	-1	36,677	0.00%
2023/08/31	5	11.85	0	0.00	11.85	5	36,860	0.01%
2023/08/30	6	11.95	0	0.00	12.00	6	36,989	0.02%
2023/08/29	2	11.90	0	0.00	11.95	2	37,346	0.01%
2023/08/25	1	11.75	0	0.00	11.70	1	38,998	0.00%
2023/08/24	5	11.75	0	0.00	11.75	5	39,531	0.01%
2023/08/23	4	11.80	0	0.00	11.80	4	39,899	0.01%
2023/08/22	0	0.00	2	11.80	11.80	-2	40,490	0.00%
2023/08/21	0	0.00	1	11.90	11.90	-1	40,910	0.00%
2023/08/18	4	11.90	0	0.00	11.90	4	41,285	0.01%
2023/08/17	5.3	11.88	0	0.00	11.90	5.3	41,443	0.01%
2023/08/16	3.2	11.88	0.3	11.95	11.90	2.9	41,624	0.01%
2023/08/15	2.9	12.07	0	0.00	12.05	2.9	41,393	0.01%
2023/08/14	2.1	12.30	0	12.20	12.15	2.1	41,441	0.00%
2023/08/07	1.1	12.51	0	0.00	12.50	1.1	41,235	0.00%
2023/08/04	0	0.00	6	12.50	12.50	-6	41,371	-0.01%
2023/08/02	0.2	12.47	0	0.00	12.40	0.2	41,461	0.00%
2023/08/01	0	0.00	10	12.65	12.65	-10	42,203	-0.02%
2023/07/31	1	12.80	0	0.00	12.55	1	41,906	0.00%
2023/07/28	1	12.60	0	0.00	12.60	1	41,154	0.00%
2023/07/27	1	12.55	10	12.70	12.70	-9	40,781	-0.02%
2023/07/26	0.1	12.50	0	0.00	12.45	0.1	39,740	0.00%
2023/07/25	0	0.00	3	12.25	12.25	-3	38,914	-0.01%
2023/07/24	2.1	12.28	0	0.00	12.25	2.1	39,313	0.01%
2023/07/21	14	12.34	0	0.00	12.30	14	39,211	0.04%
2023/07/19	1	12.55	0	0.00	12.30	1	39,208	0.00%
2023/07/17	2.1	12.45	1	12.50	12.50	1.1	38,150	0.00%
2023/07/14	2	12.25	2	12.30	12.30	0	37,476	0.00%
2023/07/13	0.1	12.30	0	0.00	12.15	0.1	37,297	0.00%
2023/07/12	0	0.00	5	12.29	12.30	-5	37,007	-0.01%
2023/07/11	1	12.30	0	0.00	12.30	1	37,145	0.00%
2023/07/10	4.5	12.26	5	12.45	12.20	-0.5	37,253	0.00%
2023/07/07	14.1	11.80	0	0.00	11.90	14.1	36,579	0.04%
2023/07/06	10.4	12.02	1	12.00	11.95	9.4	36,258	0.03%
2023/07/04	22	12.26	0	0.00	12.20	22	35,383	0.06%
2023/07/03	2	12.45	0	0.00	12.40	2	34,738	0.01%
2023/06/30	1	12.45	0	0.00	12.40	1	34,721	0.00%
2023/06/29	1	12.55	0	0.00	12.55	1	34,295	0.00%
2023/06/27	3.1	12.55	0	0.00	12.50	3.1	34,223	0.01%
2023/06/26	20	12.62	8	12.65	12.60	12	34,067	0.04%
2023/06/21	0	0.00	35	12.65	12.70	-35	34,087	-0.10%
2023/06/20	0.6	12.70	0	0.00	12.70	0.6	34,095	0.00%
2023/06/19	2	12.70	0	0.00	12.70	2	33,951	0.01%
2023/06/15	1	12.85	0	0.00	12.80	1	33,371	0.00%
2023/06/14	0	0.00	10	12.95	12.90	-10	33,717	-0.03%
2023/06/13	20	12.85	0	0.00	12.85	20	34,207	0.06%
2023/06/09	1	12.95	0	0.00	13.00	1	34,750	0.00%
2023/06/08	1	13.00	0	0.00	13.00	1	35,215	0.00%
2023/06/07	0.1	13.10	3	13.07	13.10	-2.9	35,617	-0.01%
2023/06/05	0.2	13.05	0	0.00	13.00	0.2	35,469	0.00%
2023/05/31	10	12.85	0	0.00	12.70	10	34,643	0.03%
2023/05/30	20	12.80	0	0.00	12.80	20	33,423	0.06%
2023/05/29	0.1	12.95	10	12.95	12.80	-9.9	33,060	-0.03%
2023/05/25	2	13.25	0	0.00	13.00	2	32,351	0.01%
2023/05/24	10	13.30	0	0.00	13.30	10	31,920	0.03%
2023/05/22	20	13.30	22	13.30	13.30	-2	31,368	-0.01%
2023/05/19	0	0.00	10	13.20	13.20	-10	31,058	-0.03%
2023/05/18	0	0.00	5	13.16	13.20	-5	30,976	-0.02%
2023/05/17	0	0.00	7	13.07	13.05	-7	30,495	-0.02%
2023/05/16	0.2	12.95	1	12.90	13.00	-0.8	30,147	0.00%
2023/05/15	0	0.00	5	12.64	12.80	-5	29,985	-0.02%
2023/05/12	1	12.65	0	0.00	12.65	1	29,769	0.00%
2023/05/10	0.1	12.85	0	0.00	12.95	0.1	29,302	0.00%
2023/05/09	1	12.85	5	12.75	12.85	-4	29,283	-0.01%
2023/05/08	17.3	12.76	0	0.00	12.80	17.3	29,107	0.06%
2023/05/05	0	0.00	126.2	13.25	13.30	-126.2	27,761	-0.45%	大賣/鉅額交易
2023/05/04	0.2	13.20	0	0.00	13.25	0.2	28,006	0.00%
2023/04/28	10	12.95	0	0.00	13.10	10	29,486	0.03%
2023/04/27	0.1	13.00	1	13.00	12.95	-0.9	29,614	0.00%
2023/04/25	2	12.95	0	0.00	12.95	2	28,761	0.01%
2023/04/24	0	0.00	1	13.25	13.20	-1	28,179	0.00%
2023/04/14	3	13.30	30	13.25	13.30	-27	27,440	-0.10%
2023/04/13	4.2	13.10	0	0.00	13.20	4.2	27,109	0.02%
2023/04/12	0.1	13.20	5	13.20	13.20	-4.9	26,764	-0.02%
2023/04/07	0.3	12.72	0	0.00	12.80	0.3	26,163	0.00%
2023/04/06	1	12.50	0	0.00	12.55	1	25,809	0.00%
2023/03/30	0.1	12.65	0	12.65	12.50	0.1	25,411	0.00%
2023/03/29	1	12.60	0	0.00	12.60	1	25,347	0.00%
2023/03/27	0.1	12.40	0	0.00	12.45	0.1	25,339	0.00%
2023/03/23	1	12.50	0	0.00	12.55	1	25,593	0.00%
2023/03/22	1.2	12.41	0	0.00	12.40	1.2	25,544	0.00%
2023/03/17	5.2	12.23	0	0.00	12.20	5.2	25,913	0.02%
2023/03/16	9.2	12.18	1	12.10	12.10	8.2	25,616	0.03%
2023/03/15	2.3	12.56	0	0.00	12.50	2.3	25,367	0.01%
2023/03/14	12.1	12.57	12	12.55	12.55	0.1	25,273	0.00%
2023/03/13	7.5	12.74	8.7	12.67	12.80	-1.2	24,754	0.00%
2023/03/10	10.5	12.95	0	13.00	12.90	10.5	24,453	0.04%
2023/03/09	7	13.10	0	0.00	13.10	7	24,424	0.03%
2023/03/07	0.1	13.20	0	0.00	13.25	0.1	25,718	0.00%
2023/03/06	1	13.15	0	0.00	13.15	1	26,209	0.00%
2023/03/01	11.1	13.07	0	13.10	13.05	11.1	28,476	0.04%
2023/02/24	5	13.10	10	13.20	13.20	-5	28,866	-0.02%
2023/02/23	2	13.15	0	0.00	13.20	2	28,602	0.01%
2023/02/22	51.1	13.12	0.1	13.10	13.10	51.1	28,595	0.18%
2023/02/21	5.2	13.20	0	0.00	13.20	5.2	28,445	0.02%
2023/02/20	0	0.00	30	13.35	13.35	-30	28,738	-0.10%
2023/02/17	5.2	13.10	0	0.00	13.20	5.2	28,781	0.02%
2023/02/16	10	13.05	0	0.00	13.05	10	29,019	0.03%
2023/02/14	0.2	13.10	2	13.08	13.05	-1.8	29,765	-0.01%
2023/02/13	0.1	12.95	1	13.09	13.05	-0.9	29,790	0.00%
2023/02/10	22.3	12.95	20	12.95	12.90	2.3	29,659	0.01%
2023/02/09	0.2	13.05	0	0.00	13.00	0.2	29,694	0.00%
2023/02/08	2	13.05	0	0.00	13.00	2	29,744	0.01%
2023/02/07	0	0.00	2	13.10	13.05	-2	29,811	-0.01%
2023/02/02	1	13.05	5	13.10	13.15	-4	29,855	-0.01%
2023/02/01	6.1	13.14	0	0.00	13.15	6.1	29,676	0.02%
2023/01/31	0	0.00	1.5	13.20	13.20	-1.5	29,451	-0.01%
2023/01/30	0	0.00	1	13.20	13.20	-1	29,286	0.00%
2023/01/17	20.1	13.05	1.1	13.05	13.05	19	28,843	0.07%
2023/01/16	2	13.00	0	0.00	13.00	2	28,920	0.01%
2023/01/11	0	13.00	0	0.00	12.90	0	29,806	0.00%
2023/01/10	1	12.95	0	0.00	13.00	1	30,096	0.00%
2023/01/09	0	12.95	0	0.00	13.05	0	30,697	0.00%
2023/01/05	10	12.75	0	0.00	12.75	10	31,589	0.03%
2023/01/04	10	12.65	0	0.00	12.65	10	31,894	0.03%
2023/01/03	1.1	12.60	0	0.00	12.65	1.1	32,407	0.00%
2022/12/30	1.5	12.65	0	0.00	12.60	1.5	32,374	0.00%
2022/12/29	0.1	12.70	0	0.00	12.60	0.1	32,654	0.00%
2022/12/28	0	0.00	1	12.85	12.70	-1	32,814	0.00%
2022/12/23	0	0.00	0	12.75	12.70	0	34,208	0.00%
2022/12/21	1	12.65	0	0.00	12.55	1	35,392	0.00%
2022/12/20	3	12.50	0	0.00	12.50	3	35,591	0.01%
2022/12/19	0.1	12.75	0	0.00	12.70	0.1	35,816	0.00%
2022/12/16	1	12.75	0	0.00	12.70	1	35,953	0.00%
2022/12/14	20.1	12.80	0	0.00	12.85	20.1	35,970	0.06%
2022/12/13	0.1	12.81	0	0.00	12.80	0.1	35,904	0.00%
2022/12/12	1	12.95	0	0.00	12.95	1	35,739	0.00%
2022/12/09	0	13.05	0	0.00	12.95	0	35,902	0.00%
2022/12/07	0	0.00	0	13.20	13.05	0	35,906	0.00%
2022/12/06	2	13.25	0	13.30	13.15	2	35,608	0.01%
2022/12/02	0	0.00	0.5	13.45	13.45	-0.5	35,558	0.00%
2022/12/01	0.1	13.37	20	13.40	13.35	-19.9	35,802	-0.06%
2022/11/29	0.3	13.25	2	13.20	13.20	-1.8	35,278	0.00%
2022/11/28	0	12.95	0	0.00	12.90	0	34,752	0.00%
2022/11/24	1.5	12.98	10	12.95	12.90	-8.5	34,049	-0.03%
2022/11/23	2.3	13.61	2	13.50	13.50	0.3	32,858	0.00%
2022/11/22	0	0.00	3	13.37	13.45	-3	32,652	-0.01%
2022/11/21	0	13.10	2	13.15	13.10	-2	32,038	-0.01%
2022/11/17	2.1	12.95	0	0.00	12.95	2.1	32,036	0.01%
2022/11/16	0	13.10	0	0.00	13.00	0	32,232	0.00%
2022/11/15	0	0.00	2	13.10	13.15	-2	31,920	-0.01%
2022/11/14	0.1	12.95	4	13.05	13.00	-3.9	31,678	-0.01%
2022/11/11	10	12.90	12	12.73	12.90	-2	31,336	-0.01%
2022/11/09	3	12.45	0.3	12.50	12.50	2.8	30,668	0.01%
2022/11/08	1	12.40	0	0.00	12.45	1	30,757	0.00%
2022/11/02	0	11.95	2	11.95	11.95	-2	32,186	-0.01%
2022/11/01	2	11.90	0	0.00	11.95	2	32,472	0.01%
2022/10/28	0	11.80	2	11.85	11.70	-2	33,451	-0.01%
2022/10/27	0	11.80	0	0.00	11.75	0	33,651	0.00%
2022/10/26	0	0.00	0	11.70	11.65	0	33,886	0.00%
2022/10/24	0	11.30	0	11.30	11.15	0	33,711	0.00%
2022/10/21	10	11.20	0	0.00	11.20	10	33,642	0.03%
2022/10/20	14	10.99	30	11.32	11.45	-16	33,576	-0.05%
2022/10/19	20	11.23	0	0.00	11.20	20	33,184	0.06%
2022/10/18	10	11.15	10	11.30	11.35	0	33,159	0.00%
2022/10/17	20.1	11.08	20	11.20	11.30	0.1	33,315	0.00%
2022/10/14	2.1	11.71	0	0.00	11.65	2.1	33,402	0.01%
2022/10/13	2	11.85	2.5	11.92	11.70	-0.5	33,643	0.00%
2022/10/12	0	12.15	0	0.00	12.20	0	33,503	0.00%
2022/10/11	0	12.15	2	12.15	12.15	-2	33,678	-0.01%
2022/10/05	1	12.25	4	12.25	12.30	-3	34,247	-0.01%
2022/10/04	0	0.00	0	12.00	11.90	0	34,793	0.00%
2022/10/03	2.1	11.80	25	11.80	11.80	-22.9	34,722	-0.07%
2022/09/30	5.5	12.10	0	12.10	12.00	5.5	34,939	0.02%
2022/09/29	1	12.20	2	12.20	12.25	-1	35,131	0.00%
2022/09/28	1	12.15	0	0.00	12.15	1	36,677	0.00%
2022/09/27	1.5	12.68	0	0.00	12.55	1.5	37,719	0.00%
2022/09/26	4	12.60	0	0.00	12.60	4	38,487	0.01%
2022/09/23	0	12.90	0	0.00	12.85	0	39,310	0.00%
2022/09/22	17.6	12.85	0	0.00	12.80	17.6	40,238	0.04%
2022/09/21	1	12.95	0	0.00	13.00	1	40,178	0.00%
2022/09/20	1	13.10	0	0.00	13.10	1	40,194	0.00%
2022/09/19	1.1	12.97	0	0.00	12.95	1.1	40,364	0.00%
2022/09/16	0	13.20	0	0.00	13.10	0	40,380	0.00%
2022/09/15	0	0.00	10	13.20	13.15	-10	40,371	-0.02%
2022/09/14	0.1	13.15	1	13.15	13.10	-0.9	40,646	0.00%
2022/09/13	1	13.40	2	13.40	13.40	-1	41,148	0.00%
2022/09/12	0	13.20	4	13.31	13.35	-4	42,125	-0.01%
2022/09/08	0	0.00	8	13.00	13.05	-8	42,931	-0.02%
2022/09/07	7.1	12.90	0	0.00	12.85	7.1	43,472	0.02%
2022/09/06	1	13.05	0	0.00	13.15	1	43,131	0.00%
2022/09/05	2	13.00	0	0.00	13.10	2	43,196	0.00%
2022/09/02	2	13.15	0	13.25	13.15	2	43,369	0.00%
2022/09/01	2.1	13.23	0	0.00	13.30	2.1	43,288	0.00%
2022/08/31	0	0.00	0	13.50	13.40	0	43,083	0.00%
2022/08/29	4	13.41	0	0.00	13.35	4	42,862	0.01%
2022/08/26	0	0.00	1	13.75	13.75	-1	42,686	0.00%
2022/08/24	3	13.53	0	0.00	13.55	3	43,184	0.01%
2022/08/23	2	13.63	1	13.55	13.55	1	44,962	0.00%
2022/08/22	2	13.78	0	0.00	13.80	2	45,880	0.00%
2022/08/19	10	13.85	0	0.00	13.90	10	46,495	0.02%
2022/08/18	2	13.88	0	0.00	13.85	2	47,213	0.00%
2022/08/17	1.1	13.95	5	14.00	14.00	-3.9	48,740	-0.01%
2022/08/16	0	13.90	0	0.00	13.90	0	49,597	0.00%
2022/08/15	2.1	13.93	0	0.00	13.90	2.1	50,188	0.00%
2022/08/12	1	13.85	0	0.00	13.90	1	50,247	0.00%
2022/08/11	0	13.88	2	13.87	13.90	-2	50,440	0.00%
2022/08/10	1.1	13.60	2	13.63	13.55	-0.9	50,223	0.00%
2022/08/09	1.3	13.45	1	13.45	13.40	0.3	50,048	0.00%
2022/08/08	2	13.25	3.1	13.30	13.35	-1.1	50,538	0.00%
2022/08/05	3	13.17	3	13.17	13.35	0	50,824	0.00%
2022/08/04	9.3	12.78	0	0.00	12.85	9.3	51,344	0.02%
2022/08/03	5	12.76	0	0.00	12.85	5	51,628	0.01%
2022/08/02	4	12.90	3	12.90	12.90	1	52,319	0.00%
2022/08/01	0	12.95	0	0.00	13.05	0	53,286	0.00%
2022/07/29	0	0.00	1	13.05	12.90	-1	53,744	0.00%
2022/07/28	0	12.95	0	0.00	12.95	0	53,825	0.00%
2022/07/27	1	12.80	0	0.00	12.85	1	53,828	0.00%
2022/07/26	1.3	12.87	2	12.98	12.95	-0.7	54,020	0.00%
2022/07/25	0	12.80	1	12.85	12.85	-1	54,429	0.00%
2022/07/22	0	12.65	5	12.80	12.75	-5	54,861	-0.01%
2022/07/21	9	12.48	0	0.00	12.65	9	55,525	0.02%
2022/07/20	2.1	12.95	0	0.00	12.75	2.1	55,493	0.00%
2022/07/19	1	12.85	2	12.85	12.80	-1	55,479	0.00%
2022/07/18	0	12.69	1	12.75	12.70	-1	55,457	0.00%
2022/07/15	5	12.54	1	12.55	12.50	4	55,469	0.01%
2022/07/14	0.1	12.75	2	12.75	12.75	-1.9	55,745	0.00%
2022/07/13	1	12.75	0.5	12.80	12.80	0.5	55,895	0.00%
2022/07/12	13.3	12.43	13	12.26	12.30	0.3	56,245	0.00%
2022/07/11	24	12.84	0	0.00	12.80	24	56,183	0.04%
2022/07/08	43.6	12.97	200	12.99	12.90	-156.5	56,933	-0.27%	大賣/鉅額交易
2022/07/07	1.5	12.85	40	13.00	12.90	-38.5	56,884	-0.07%
2022/07/06	33.1	13.05	47	12.91	12.90	-13.9	56,712	-0.02%
2022/07/05	0	14.30	1	14.20	14.25	-1	56,037	0.00%
2022/07/04	31	14.20	0	14.40	14.20	31	55,263	0.06%
2022/07/01	15	14.32	6.7	14.40	14.30	8.3	56,045	0.01%
2022/06/30	11	14.81	3	14.70	14.70	8	56,326	0.01%
2022/06/29	0.3	15.20	2	15.25	15.20	-1.7	55,861	0.00%
2022/06/28	0	15.35	0	0.00	15.30	0	57,279	0.00%
2022/06/27	0	15.40	3.1	15.36	15.25	-3.1	57,834	-0.01%
2022/06/24	20	15.15	1	15.25	15.25	19	57,680	0.03%
2022/06/23	1	14.95	164	15.20	15.10	-163	58,066	-0.28%	大賣/鉅額交易
2022/06/22	3	15.10	0	0.00	15.10	3	58,007	0.01%
2022/06/21	165	15.30	1	15.05	15.30	164	57,943	0.28%	大買/鉅額交易
2022/06/20	5.5	15.00	1	14.70	14.70	4.5	57,917	0.01%
2022/06/17	1.1	15.16	4	15.12	15.15	-2.9	57,370	-0.01%
2022/06/16	7	15.49	1.4	15.58	15.25	5.6	57,547	0.01%
2022/06/15	0	15.60	1	15.60	15.50	-1	60,394	0.00%
2022/06/14	2	15.50	0	0.00	15.55	2	61,948	0.00%
2022/06/13	6	15.39	0	0.00	15.50	6	62,344	0.01%
2022/06/10	2	15.85	8	15.89	15.85	-6	62,582	-0.01%
2022/06/09	4	16.00	0	0.00	16.00	4	62,879	0.01%
2022/06/08	20	16.00	0	16.00	16.00	20	63,200	0.03%
2022/06/07	2	15.95	0	0.00	15.90	2	64,557	0.00%
2022/06/06	2	15.95	2	16.03	16.05	0	65,053	0.00%
2022/06/01	4	16.04	2	16.10	15.95	2	69,532	0.00%
2022/05/31	1	16.15	0	0.00	16.20	1	71,755	0.00%
2022/05/30	6	15.96	6	16.02	16.15	0	70,440	0.00%
2022/05/27	24	15.41	0	0.00	15.50	24	71,191	0.03%
2022/05/26	4	15.24	0	0.00	15.15	4	71,903	0.01%
2022/05/25	6.4	15.20	33	15.17	15.20	-26.6	72,657	-0.04%
2022/05/24	74.3	15.69	5	15.65	15.60	69.3	73,540	0.09%
2022/05/23	30.2	15.78	7	15.65	15.90	23.2	72,906	0.03%
2022/05/20	2	15.95	0	0.00	15.90	2	73,902	0.00%
2022/05/19	20.5	15.80	20	15.85	15.80	0.5	74,219	0.00%
2022/05/18	5	16.31	6	16.12	16.35	-1	74,585	0.00%
2022/05/17	3.1	15.84	2	15.90	15.85	1.1	74,977	0.00%
2022/05/16	3.7	15.79	5	15.75	15.85	-1.3	75,317	0.00%
2022/05/13	26.7	15.96	2	16.00	16.00	24.7	75,827	0.03%
2022/05/12	4	15.98	18	16.02	15.85	-14	76,243	-0.02%
2022/05/11	26	16.43	0	0.00	16.40	26	75,317	0.03%
2022/05/10	2.2	16.66	2	16.65	16.70	0.2	75,489	0.00%
2022/05/09	74.1	16.89	2	17.05	16.85	72.1	75,350	0.10%
2022/05/06	7	17.31	2	17.30	17.45	5	75,578	0.01%
2022/05/04	4	17.68	0	0.00	17.70	4	77,747	0.01%
2022/05/03	7	17.66	0	0.00	17.70	7	78,503	0.01%
2022/04/29	1	17.85	0	0.00	17.95	1	79,946	0.00%
2022/04/28	2	17.68	0	0.00	17.90	2	81,077	0.00%
2022/04/27	6.8	17.83	0	0.00	17.80	6.8	82,023	0.01%
2022/04/26	11	18.21	0	0.00	18.20	11	82,580	0.01%
2022/04/25	10.3	18.20	3	18.20	18.15	7.3	83,009	0.01%
2022/04/22	11	18.41	5	18.47	18.60	6	84,359	0.01%
2022/04/21	7	18.48	0	0.00	18.40	7	87,723	0.01%
2022/04/20	1.4	18.58	0	0.00	18.75	1.4	89,730	0.00%
2022/04/19	5.2	18.54	0	0.00	18.50	5.2	92,335	0.01%
2022/04/18	6.6	18.59	24	18.45	18.50	-17.4	96,008	-0.02%
2022/04/15	16.1	18.99	0	0.00	19.00	16.1	95,286	0.02%
2022/04/14	9	19.27	2	19.15	19.20	7	95,330	0.01%
2022/04/13	10	19.58	218	19.55	19.65	-208	94,847	-0.22%	大賣/鉅額交易
2022/04/12	3	19.52	30	19.53	19.55	-27	95,107	-0.03%
2022/04/11	8	19.84	2	19.88	19.75	6	94,877	0.01%
2022/04/08	0	0.00	8	19.51	19.80	-8	95,305	-0.01%
2022/04/07	15	19.60	31.5	19.75	19.30	-16.5	96,001	-0.02%
2022/04/06	0	0.00	1	19.35	19.70	-1	95,900	0.00%
2022/04/01	0	0.00	10	19.25	19.30	-10	95,306	-0.01%
2022/03/31	5	19.25	22	19.24	19.20	-17	94,938	-0.02%
2022/03/30	0	0.00	3	19.05	19.05	-3	94,025	0.00%
2022/03/29	40.4	18.95	2	18.90	18.95	38.4	94,476	0.04%
2022/03/28	6	18.89	21	18.57	18.95	-15	95,706	-0.02%
2022/03/25	15.4	18.80	10	18.80	18.75	5.4	96,220	0.01%
2022/03/24	18	18.97	1	19.00	19.00	17	97,646	0.02%
2022/03/23	35	18.89	0	0.00	19.00	35	100,697	0.03%
2022/03/22	1.1	18.61	0	0.00	18.75	1.1	100,951	0.00%
2022/03/21	15	18.85	10	19.15	18.80	5	100,950	0.00%
2022/03/18	17	18.78	11	18.94	19.05	6	100,367	0.01%
2022/03/17	5	18.65	4	18.58	18.65	1	97,396	0.00%
2022/03/16	0	0.00	10	17.85	17.85	-10	96,195	-0.01%
2022/03/15	0.2	17.50	0.5	17.60	17.80	-0.3	95,878	0.00%
2022/03/14	1	17.55	0	0.00	17.55	1	95,870	0.00%
2022/03/11	2	17.55	0	0.00	17.50	2	96,277	0.00%
2022/03/09	5	17.08	0	0.00	17.05	5	95,926	0.01%
2022/03/08	9	17.02	0	0.00	16.95	9	95,709	0.01%
2022/03/07	17.3	17.01	4	17.03	17.05	13.3	94,838	0.01%
2022/03/04	16.5	18.00	4	17.96	17.90	12.5	92,986	0.01%
2022/03/03	4.2	18.43	70	18.45	18.45	-65.8	91,649	-0.07%
2022/03/02	19	18.32	51	18.30	18.40	-32	92,395	-0.03%
2022/03/01	42	18.71	0	0.00	18.75	42	91,081	0.05%
2022/02/25	11.2	18.62	0	0.00	18.95	11.2	90,730	0.01%
2022/02/24	33.3	18.98	30	19.10	18.85	3.3	90,257	0.00%
2022/02/23	5	19.35	0	0.00	19.35	5	88,904	0.01%
2022/02/22	4.3	19.36	80	19.14	19.40	-75.7	90,191	-0.08%
2022/02/21	10	19.60	0	0.00	19.60	10	91,665	0.01%
2022/02/18	2	19.50	0	0.00	19.50	2	96,169	0.00%
2022/02/17	4	19.45	15	19.45	19.35	-11	96,496	-0.01%
2022/02/16	2	19.28	36.4	19.26	19.30	-34.4	97,777	-0.04%
2022/02/15	7.7	19.24	1	19.15	19.15	6.7	100,508	0.01%
2022/02/14	3	19.15	188	19.06	19.20	-185	100,398	-0.18%	大賣/鉅額交易
2022/02/11	15	19.30	5	19.35	19.30	10	99,506	0.01%
2022/02/08	61	19.18	23	19.11	19.25	38	98,050	0.04%
2022/02/07	1	18.95	6.3	18.65	19.10	-5.3	96,860	-0.01%
2022/01/26	10	18.25	0	0.00	18.20	10	94,430	0.01%
2022/01/25	1.2	18.13	0	0.00	18.20	1.2	93,985	0.00%
2022/01/24	7	18.25	0	0.00	18.45	7	93,199	0.01%
2022/01/21	28	18.34	10	18.25	18.40	18	91,776	0.02%
2022/01/20	83.1	18.56	2	18.73	18.75	81.1	90,155	0.09%
2022/01/19	38	18.85	21.4	18.86	18.85	16.6	88,874	0.02%
2022/01/18	12	19.06	35	18.99	19.10	-23	87,706	-0.03%
2022/01/17	38	18.94	55	19.07	18.90	-17	86,585	-0.02%
2022/01/14	61	18.79	45	18.94	18.85	16	84,692	0.02%
2022/01/13	44	18.60	100	18.48	18.65	-56	81,356	-0.07%
2022/01/12	103	18.38	94	18.49	18.45	9	79,413	0.01%	大買/
2022/01/11	7	17.83	28	17.94	18.25	-21	76,726	-0.03%
2022/01/10	0	0.00	1	17.25	17.35	-1	73,683	0.00%
2022/01/07	0	0.00	1	17.30	17.30	-1	73,695	0.00%
2022/01/06	3	17.15	101	17.25	17.25	-98	73,345	-0.13%	大賣/
2022/01/05	0	0.00	1	17.20	17.20	-1	73,189	0.00%
2022/01/04	0	0.00	1	17.10	17.10	-1	73,110	0.00%
2022/01/03	27.7	17.09	46	17.08	17.15	-18.3	72,981	-0.03%
2021/12/30	21	17.51	15.4	17.48	17.50	5.6	71,626	0.01%
2021/12/29	150	17.42	24	17.40	17.60	126	70,492	0.18%	大買/鉅額交易
2021/12/28	0	0.00	10	16.99	17.10	-10	69,355	-0.01%
2021/12/27	31	16.90	0	0.00	16.90	31	68,922	0.04%
2021/12/23	1	16.65	1	16.70	16.70	0	69,265	0.00%
2021/12/22	1	16.55	0	0.00	16.65	1	68,755	0.00%
2021/12/21	1	16.50	0	0.00	16.60	1	67,626	0.00%
2021/12/20	6	16.62	0	0.00	16.55	6	67,018	0.01%
2021/12/17	12	16.81	0	0.00	16.85	12	65,735	0.02%
2021/12/16	7	16.49	10	16.55	16.50	-3	62,859	0.00%
2021/12/15	1.2	16.58	0	0.00	16.55	1.2	63,353	0.00%
2021/12/14	1.2	16.56	1.2	16.59	16.60	0	64,095	0.00%
2021/12/13	1	16.70	7	16.65	16.65	-6	65,341	-0.01%
2021/12/10	4	16.75	2.4	16.70	16.60	1.6	65,336	0.00%
2021/12/09	1	16.55	2	16.65	16.65	-1	66,257	0.00%
2021/12/08	11.5	16.65	2	16.65	16.50	9.5	66,982	0.01%
2021/12/07	11	16.68	0	0.00	16.70	11	66,222	0.02%
2021/12/03	11	16.45	5	16.40	16.35	6	65,448	0.01%
2021/12/02	0	0.00	1	16.15	16.15	-1	65,049	0.00%
2021/12/01	4	16.18	13	16.15	16.25	-9	64,906	-0.01%
2021/11/30	21	16.14	0	0.00	16.40	21	64,479	0.03%
2021/11/29	2	16.13	2	16.30	16.20	0	64,003	0.00%
2021/11/26	23	16.45	10	16.35	16.35	13	63,263	0.02%
2021/11/25	0	0.00	8	16.65	16.80	-8	62,823	-0.01%
2021/11/24	10	16.80	0	0.00	16.80	10	63,421	0.02%
2021/11/23	17	16.75	1	16.80	16.80	16	62,961	0.03%
2021/11/22	21	16.75	53	16.66	16.70	-32	62,204	-0.05%
2021/11/19	18	16.83	53	16.88	16.85	-35	61,861	-0.06%
2021/11/18	15	17.19	63	17.31	17.10	-48	60,633	-0.08%
2021/11/17	11	16.88	13	16.60	16.95	-2	58,267	0.00%
2021/11/16	1	15.45	31.8	15.51	15.65	-30.8	54,411	-0.06%
2021/11/15	37	15.58	20	15.60	15.60	17	54,942	0.03%
2021/11/12	61	14.93	91.8	15.06	15.30	-30.8	53,620	-0.06%
2021/11/11	20	14.49	0	0.00	14.50	20	51,294	0.04%
2021/11/10	21	14.32	0	0.00	14.35	21	53,352	0.04%
2021/11/09	2	14.30	10	14.30	14.30	-8	56,846	-0.01%
2021/11/05	4	14.10	0	0.00	14.15	4	58,065	0.01%
2021/11/04	0	0.00	1	14.25	14.15	-1	59,407	0.00%
2021/11/03	32	14.15	0	0.00	14.15	32	60,455	0.05%
2021/11/02	1	14.15	2	14.10	14.15	-1	61,236	0.00%
2021/11/01	30	14.15	5	14.15	14.10	25	61,653	0.04%
2021/10/29	4	14.20	0	0.00	14.20	4	61,686	0.01%
2021/10/28	2	14.30	0	0.00	14.35	2	61,681	0.00%
2021/10/27	95	14.32	0	0.00	14.30	95	61,901	0.15%
2021/10/26	35	14.25	0	0.00	14.30	35	62,189	0.06%
2021/10/25	0	0.00	1	14.15	14.15	-1	62,115	0.00%
2021/10/22	60	14.10	0	0.00	14.15	60	63,530	0.09%
2021/10/20	1.1	14.10	0	0.00	14.15	1.1	64,956	0.00%
2021/10/18	0	0.00	1	14.35	14.20	-1	65,164	0.00%
2021/10/15	0	0.00	1	14.10	14.10	-1	65,357	0.00%
2021/10/14	7	14.00	0	0.00	14.00	7	66,634	0.01%
2021/10/13	0.4	14.15	0	0.00	14.10	0.4	68,350	0.00%
2021/10/12	0	0.00	2	14.13	14.20	-2	70,419	0.00%
2021/10/08	1	14.15	0	0.00	14.15	1	70,965	0.00%
2021/10/07	10	14.15	0	0.00	14.10	10	71,561	0.01%
2021/10/06	1	13.90	0	0.00	14.00	1	72,631	0.00%
2021/10/04	10	13.95	0	0.00	13.90	10	74,530	0.01%
2021/10/01	1	13.95	0	0.00	14.00	1	76,499	0.00%
2021/09/30	0.4	14.10	0	0.00	14.20	0.4	76,853	0.00%
2021/09/29	5	14.00	0	0.00	14.05	5	77,139	0.01%
2021/09/28	0	0.00	1	14.15	14.20	-1	77,236	0.00%
2021/09/23	0	0.00	2	14.10	14.10	-2	77,779	0.00%
2021/09/22	3	13.98	0	0.00	14.10	3	78,426	0.00%
2021/09/17	57	14.41	0	0.00	14.25	57	78,310	0.07%
2021/09/16	20	14.56	4	14.48	14.50	16	77,892	0.02%
2021/09/15	10	14.33	1	14.35	14.35	9	76,980	0.01%
2021/09/14	11	14.29	8	14.26	14.30	3	78,401	0.00%
2021/09/13	5	14.10	1	14.10	14.10	4	80,629	0.00%
2021/09/09	1	13.75	0	0.00	13.80	1	81,822	0.00%
2021/09/08	1	13.75	0	0.00	13.75	1	81,808	0.00%
2021/09/07	1	13.80	1	13.80	13.85	0	81,940	0.00%
2021/09/06	2	13.85	4	13.90	13.80	-2	81,919	0.00%
2021/09/02	8	13.92	5	13.75	13.75	3	82,377	0.00%
2021/09/01	3	14.10	3	14.10	14.10	0	81,731	0.00%
2021/08/31	1	13.95	10	14.00	14.20	-9	81,436	-0.01%
2021/08/30	120	13.98	0	0.00	14.20	120	81,177	0.15%	大買/鉅額交易
2021/08/27	0	0.00	10	13.80	13.80	-10	80,857	-0.01%
2021/08/26	0	0.00	11	13.55	13.65	-11	80,751	-0.01%
2021/08/24	0	0.00	101	13.20	13.40	-101	81,434	-0.12%	大賣/鉅額交易
2021/08/23	2	13.30	1	13.25	13.35	1	82,123	0.00%
2021/08/20	5.2	13.00	0	0.00	13.15	5.2	82,382	0.01%
2021/08/19	24.1	13.25	8	13.26	13.20	16.1	82,509	0.02%
2021/08/18	8.1	13.54	0	0.00	13.60	8.1	81,570	0.01%
2021/08/17	2	13.60	0	0.00	13.65	2	81,339	0.00%
2021/08/16	16	13.84	0	0.00	13.70	16	80,832	0.02%
2021/08/13	2	14.30	157	14.21	14.30	-155	78,735	-0.20%	大賣/鉅額交易
2021/08/12	0	0.00	10	13.90	13.85	-10	76,171	-0.01%
2021/08/11	2	13.98	0	0.00	13.90	2	77,421	0.00%
2021/08/10	4	13.80	336	13.75	13.85	-332	79,013	-0.42%	大賣/鉅額交易
2021/08/09	29	14.19	22	14.15	14.15	7	81,499	0.01%
2021/08/06	31	14.17	22	14.20	14.25	9	82,427	0.01%
2021/08/05	64	14.25	3	14.25	14.25	61	84,791	0.07%
2021/08/04	5	14.20	20	14.20	14.25	-15	90,808	-0.02%
2021/08/03	2	14.10	0	0.00	14.20	2	95,849	0.00%
2021/08/02	1	14.10	0	0.00	14.20	1	98,894	0.00%
2021/07/30	3	14.08	2	14.13	14.10	1	99,430	0.00%
2021/07/29	3	13.98	0	0.00	14.10	3	100,379	0.00%
2021/07/28	8	13.71	200	13.66	13.85	-192	102,409	-0.19%	大賣/鉅額交易
2021/07/27	100	14.00	25	14.06	13.95	75	106,150	0.07%
2021/07/26	71	14.38	20	14.55	14.25	51	107,347	0.05%
2021/07/23	10	14.30	10	14.40	14.40	0	109,081	0.00%
2021/07/22	0	0.00	110	14.20	14.20	-110	111,678	-0.10%	大賣/鉅額交易
2021/07/21	102	14.05	105	14.20	14.10	-3	114,878	0.00%	大買/大賣/
2021/07/20	109	14.05	3	14.05	14.15	106	120,639	0.09%	大買/鉅額交易
2021/07/19	252	14.68	0	0.00	14.45	252	121,839	0.21%	大買/鉅額交易
2021/07/16	111.4	14.70	76	14.48	14.70	35.4	123,822	0.03%	大買/
2021/07/15	30	14.15	0	0.00	14.20	30	122,551	0.02%
2021/07/14	11	13.92	2	13.95	13.95	9	122,986	0.01%
2021/07/13	1	13.80	0	0.00	13.80	1	124,648	0.00%
2021/07/12	100	14.05	36	13.92	13.95	64	124,581	0.05%
2021/07/09	7	13.82	105	13.77	13.70	-98	124,502	-0.08%	大賣/
2021/07/08	20	13.90	28	13.78	13.95	-8	124,941	-0.01%
2021/07/07	0	0.00	7	13.39	13.50	-7	124,426	-0.01%
2021/07/06	0	0.00	7	13.32	13.30	-7	126,833	-0.01%
2021/07/05	100	13.25	14	13.25	13.25	86	126,659	0.07%
2021/07/02	2,010	13.12	23.7	13.10	13.15	1,986.3	126,296	1.57%	大買/鉅額交易
2021/07/01	5,000	13.08	102	13.05	13.05	4,898	126,328	3.88%	大買/大賣/鉅額交易
2021/06/30	0	0.00	100	13.15	13.15	-100	126,167	-0.08%
2021/06/29	1	13.20	1	13.00	13.00	0	126,127	0.00%
2021/06/28	15	13.20	0	0.00	13.20	15	125,824	0.01%
2021/06/25	0.1	12.90	5	12.90	12.95	-4.9	125,374	0.00%
2021/06/24	10	12.80	60	12.85	12.80	-50	125,396	-0.04%
2021/06/23	10	12.85	92	12.93	12.85	-82	126,305	-0.06%
2021/06/22	1.1	12.90	19	12.76	12.65	-17.9	126,230	-0.01%
2021/06/21	0	0.00	2	12.25	12.15	-2	123,178	0.00%
2021/06/18	101	12.35	0	0.00	12.25	101	122,899	0.08%	大買/鉅額交易
2021/06/17	3	12.25	2	12.35	12.45	1	122,509	0.00%
2021/06/16	13	12.35	26	12.34	12.35	-13	124,544	-0.01%
2021/06/15	4	12.43	1	12.40	12.40	3	124,700	0.00%
2021/06/11	7	12.49	0	0.00	12.50	7	124,890	0.01%
2021/06/08	0	0.00	6	12.50	12.55	-6	126,469	0.00%
2021/06/04	102	12.60	0	12.65	12.65	102	128,650	0.08%	大買/鉅額交易
2021/06/03	2	12.70	119	12.71	12.70	-117	129,597	-0.09%	大賣/鉅額交易
2021/06/02	5	12.70	7.2	12.75	12.75	-2.2	130,004	0.00%
2021/06/01	0	0.00	16	12.56	12.60	-16	129,273	-0.01%
2021/05/31	203	12.35	0	0.00	12.45	203	129,332	0.16%	大買/鉅額交易
2021/05/28	0.2	12.30	10	12.20	12.30	-9.8	128,901	-0.01%
2021/05/27	1	12.00	0	0.00	12.10	1	128,298	0.00%
2021/05/26	5	12.25	5	12.15	12.20	0	128,177	0.00%
2021/05/25	0.1	12.10	165	12.15	12.10	-164.9	128,520	-0.13%	大賣/鉅額交易
2021/05/24	100	11.90	2	12.05	12.05	98	128,334	0.08%
2021/05/21	0.1	12.05	1	12.05	12.05	-0.9	128,303	0.00%
2021/05/20	35	11.79	40	11.81	11.85	-5	127,584	0.00%
2021/05/19	13	11.95	15	12.00	11.95	-2	126,812	0.00%
2021/05/18	97	11.90	51	12.02	12.10	46	125,810	0.04%
2021/05/17	122	11.44	63	11.27	11.20	59	123,704	0.05%	大買/
2021/05/14	171	12.13	30	12.09	12.10	141	119,729	0.12%	大買/鉅額交易
2021/05/13	70.1	12.12	42	12.20	12.10	28.1	117,481	0.02%
2021/05/12	183.2	12.79	149	12.74	12.40	34.2	114,416	0.03%	大買/大賣/
2021/05/11	3.3	12.97	348.3	13.26	13.00	-345	108,102	-0.32%	大賣/鉅額交易
2021/05/10	345	13.31	23	13.35	13.35	322	102,931	0.31%	大買/鉅額交易
2021/05/07	0	0.00	2	12.75	12.85	-2	100,112	0.00%
2021/05/06	38.4	12.63	2.2	12.71	12.75	36.2	99,754	0.04%
2021/05/05	10,017	12.74	14	12.49	12.60	10,003	98,452	10.16%	大買/鉅額交易
2021/05/04	25.4	12.34	230	12.80	12.35	-204.6	96,151	-0.21%	大賣/鉅額交易
2021/05/03	66	13.11	0	0.00	13.00	66	91,250	0.07%
2021/04/29	36.2	12.95	21	13.07	13.05	15.2	89,321	0.02%
2021/04/28	241.5	13.19	190	13.15	13.15	51.5	86,923	0.06%	大買/大賣/
2021/04/27	13	13.34	21	13.30	13.45	-8	84,339	-0.01%
2021/04/26	73.5	13.07	37	13.05	13.50	36.5	80,862	0.05%
2021/04/23	0	0.00	431	12.22	12.30	-431	74,293	-0.58%	大賣/鉅額交易
2021/04/22	552	12.04	56	11.96	11.85	496	72,104	0.69%	大買/鉅額交易
2021/04/21	160	11.63	150	11.68	11.75	10	68,469	0.01%	大買/大賣/
2021/04/20	77	11.91	2	11.85	11.80	75	68,119	0.11%
2021/04/19	259	11.68	316	11.80	11.80	-57	67,727	-0.08%	大買/大賣/
2021/04/16	0	0.00	217	11.20	11.25	-217	67,623	-0.32%	大賣/鉅額交易
2021/04/15	71	11.24	0	0.00	11.25	71	67,182	0.11%
2021/04/14	2	10.90	26	10.95	11.05	-24	66,270	-0.04%
2021/04/13	139	11.25	4	11.10	11.05	135	65,355	0.21%	大買/鉅額交易
2021/04/12	13	11.08	36	10.89	11.15	-23	63,818	-0.04%
2021/04/09	1	10.35	2	10.35	10.40	-1	60,551	0.00%
2021/04/08	8	10.41	10	10.40	10.40	-2	60,532	0.00%
2021/04/07	18	10.42	12	10.41	10.45	6	61,313	0.01%
2021/04/06	10	10.45	0.2	10.45	10.45	9.8	61,136	0.02%
2021/04/01	12	10.52	5	10.50	10.50	7	60,829	0.01%
2021/03/30	19	10.38	0	0.00	10.40	19	61,195	0.03%
2021/03/29	3	10.45	0	0.00	10.50	3	61,482	0.00%
2021/03/26	10	10.70	0	0.00	10.50	10	62,181	0.02%
2021/03/25	0	0.00	12	10.43	10.50	-12	62,038	-0.02%
2021/03/23	2	10.25	0	0.00	10.20	2	62,367	0.00%
2021/03/22	0	0.00	5	10.10	10.15	-5	62,486	-0.01%
2021/03/19	0	0.00	8	10.01	10.00	-8	62,256	-0.01%
2021/03/18	0	0.00	23	10.03	10.00	-23	60,575	-0.04%
2021/03/17	0	0.00	30	10.05	10.05	-30	60,896	-0.05%
2021/03/16	12	10.10	10	10.08	10.10	2	60,755	0.00%
2021/03/15	0	0.00	10	10.05	10.10	-10	60,452	-0.02%
2021/03/12	4	9.80	0	0.00	9.87	4	59,766	0.01%
2021/03/11	18	9.90	5	9.82	9.83	13	60,524	0.02%
2021/03/10	4	9.80	7	9.80	9.80	-3	59,580	-0.01%
2021/03/09	7	9.67	27	9.58	9.70	-20	58,773	-0.03%
2021/03/08	0	0.00	21	9.57	9.46	-21	57,704	-0.04%
2021/03/05	5	9.46	25	9.43	9.44	-20	57,289	-0.03%
2021/03/04	2	9.40	0	0.00	9.45	2	58,862	0.00%
2021/03/03	0	0.00	23	9.39	9.42	-23	58,451	-0.04%
2021/03/02	0	0.00	20	9.30	9.28	-20	57,903	-0.03%
2021/02/26	35	9.38	5	9.42	9.30	30	57,908	0.05%
2021/02/25	209	9.43	32	9.51	9.55	177	56,837	0.31%	大買/鉅額交易
2021/02/24	3	9.30	18	9.33	9.31	-15	55,825	-0.03%
2021/02/23	0	0.00	7	9.23	9.29	-7	55,424	-0.01%
2021/02/22	2	9.21	0	0.00	9.20	2	54,947	0.00%
2021/02/19	16.8	9.16	0	0.00	9.20	16.8	54,816	0.03%
2021/02/18	0	0.00	3	9.24	9.25	-3	54,667	-0.01%
2021/02/17	2	9.16	11	9.18	9.19	-9	54,240	-0.02%
2021/02/05	8	9.03	0	0.00	9.06	8	53,406	0.01%
2021/02/04	3	9.03	10	9.02	9.03	-7	53,389	-0.01%
2021/02/03	1	8.99	10	8.99	9.05	-9	53,773	-0.02%
2021/02/02	6	8.99	15	9.02	8.95	-9	53,969	-0.02%
2021/02/01	4	8.94	0	0.00	8.93	4	53,717	0.01%
2021/01/29	0	0.00	19	9.01	8.92	-19	53,647	-0.04%
2021/01/28	30	8.96	0	0.00	8.94	30	53,137	0.06%
2021/01/27	6	9.06	0	0.00	9.01	6	52,475	0.01%
2021/01/26	7	9.05	0	0.00	9.04	7	52,234	0.01%
2021/01/25	3	9.05	0	0.00	9.08	3	51,945	0.01%
2021/01/22	0	0.00	11	9.08	9.04	-11	51,816	-0.02%
2021/01/21	51	9.14	50	9.06	9.06	1	51,422	0.00%
2021/01/20	22	9.17	0	0.00	9.06	22	51,121	0.04%
2021/01/19	0	0.00	14	9.30	9.31	-14	50,347	-0.03%
2021/01/18	14	9.18	0	0.00	9.25	14	50,015	0.03%
2021/01/15	62	9.37	0	0.00	9.28	62	49,517	0.13%
2021/01/14	39	9.48	8	9.45	9.46	31	49,113	0.06%
2021/01/13	22	9.60	10	9.57	9.51	12	48,581	0.02%
2021/01/12	213	9.52	1	9.51	9.47	212	47,754	0.44%	大買/鉅額交易
2021/01/11	8	9.70	0	0.00	9.71	8	46,504	0.02%
2021/01/08	12	9.35	0	0.00	9.41	12	44,014	0.03%
2021/01/07	4	9.31	1	9.33	9.29	3	43,079	0.01%
2021/01/06	2	9.31	3	9.32	9.28	-1	42,418	0.00%
2021/01/05	4	9.23	10	9.22	9.24	-6	41,546	-0.01%
2021/01/04	15	9.23	7	9.24	9.24	8	41,129	0.02%
2020/12/30	10	9.27	0	0.00	9.38	10	39,974	0.03%
2020/12/28	26	9.17	0	0.00	9.17	26	38,423	0.07%
2020/12/24	2	9.17	0	0.00	9.22	2	37,695	0.01%
2020/12/23	1	9.03	37	9.03	9.19	-36	36,409	-0.10%
2020/12/18	0	0.00	10	9.17	9.04	-10	32,588	-0.03%
2020/12/17	0	0.00	4	9.13	9.15	-4	30,533	-0.01%
2020/12/16	0	0.00	4	9.06	9.10	-4	29,857	-0.01%
2020/12/15	3	8.97	0	0.00	8.94	3	29,180	0.01%
2020/12/14	10	9.05	0	0.00	9.06	10	28,503	0.04%
2020/12/11	1	9.01	50	9.08	9.07	-49	27,831	-0.18%
2020/12/09	0	0.00	8	8.88	8.90	-8	26,316	-0.03%
2020/12/08	12	9.00	70	8.99	8.95	-58	25,947	-0.22%
2020/12/07	78	9.13	1,824	9.10	9.13	-1,746	25,171	-6.94%	大賣/鉅額交易
2020/12/04	0	0.00	55	8.98	9.00	-55	23,819	-0.23%
2020/12/02	2	8.84	0	0.00	8.93	2	22,440	0.01%
2020/11/30	4	8.86	2	8.92	8.92	2	21,563	0.01%
2020/11/27	5	8.69	0	0.00	8.74	5	19,732	0.03%
2020/11/24	1,824	8.65	0	0.00	8.69	1,824	19,222	9.49%	大買/鉅額交易
2020/11/17	0	0.00	2	8.64	8.66	-2	18,466	-0.01%
2020/11/13	0	0.00	2	8.65	8.64	-2	18,914	-0.01%
2020/11/12	1	8.70	0	0.00	8.69	1	18,904	0.01%
2020/11/11	0	0.00	3	8.78	8.79	-3	18,722	-0.02%
2020/11/10	0	0.00	31	8.70	8.67	-31	18,183	-0.17%
2020/11/04	1	8.53	0	0.00	8.49	1	17,619	0.01%
2020/11/03	0	0.00	0.5	8.46	8.53	-0.5	17,807	0.00%
2020/10/27	0.4	8.52	0	0.00	8.52	0.4	18,143	0.00%
2020/10/22	2	8.50	0	0.00	8.44	2	18,859	0.01%
2020/10/21	0	0.00	2	8.50	8.50	-2	18,834	-0.01%
2020/10/12	7	8.57	0	0.00	8.55	7	20,127	0.03%
2020/10/05	2	8.48	30	8.49	8.45	-28	21,102	-0.13%
2020/09/30	0	0.00	1	8.54	8.51	-1	21,654	0.00%
2020/09/29	0	0.00	3	8.49	8.51	-3	21,984	-0.01%
2020/09/28	4	8.34	0	0.00	8.41	4	22,689	0.02%
2020/09/23	2	8.51	0	0.00	8.46	2	25,610	0.01%
2020/09/14	0	0.00	30	8.75	8.77	-30	26,778	-0.11%
2020/09/11	30	8.79	0	0.00	8.77	30	26,860	0.11%
2020/09/08	1	8.66	0	0.00	8.66	1	27,064	0.00%
2020/09/04	1	8.57	0	0.00	8.58	1	27,860	0.00%
2020/09/02	2	8.55	0	0.00	8.57	2	27,849	0.01%
2020/08/31	10	8.66	0	0.00	8.54	10	28,148	0.04%
2020/08/19	0	0.00	8	8.70	8.65	-8	29,248	-0.03%
2020/08/17	5	8.69	0	0.00	8.70	5	29,196	0.02%
2020/08/11	2	8.70	0	0.00	8.68	2	29,567	0.01%
2020/08/10	0	0.00	10	8.70	8.72	-10	29,663	-0.03%
2020/08/06	30	8.71	0	0.00	8.71	30	29,540	0.10%
2020/07/31	0	0.00	10	8.65	8.64	-10	29,568	-0.03%
2020/07/30	10	8.64	0	0.00	8.66	10	29,583	0.03%
2020/07/29	3	8.72	10	8.72	8.75	-7	29,487	-0.02%
2020/07/27	2	8.71	0	0.00	8.61	2	30,109	0.01%
2020/07/24	1	8.81	0	0.00	8.75	1	30,314	0.00%
2020/07/23	2	8.84	0	0.00	8.86	2	30,505	0.01%
2020/07/17	31	8.90	1	8.92	8.91	30	30,297	0.10%
2020/07/16	1	8.87	0	0.00	8.87	1	30,725	0.00%
2020/07/14	0	0.00	10	8.88	8.88	-10	30,875	-0.03%
2020/07/10	2	8.80	4	8.76	8.75	-2	31,523	-0.01%
2020/07/09	2	8.86	0	0.00	8.83	2	31,610	0.01%
2020/07/08	5	8.92	4	8.93	8.92	1	31,802	0.00%
2020/07/07	39	8.99	0	0.00	8.94	39	31,687	0.12%
2020/07/06	1	9.03	15	9.03	9.04	-14	31,066	-0.05%
2020/07/03	3	9.46	3	9.48	9.47	0	29,825	0.00%
2020/07/02	0	0.00	2	9.48	9.48	-2	28,526	-0.01%
2020/07/01	2	9.48	2	9.47	9.48	0	28,038	0.00%
2020/06/30	1	9.40	15	9.46	9.46	-14	27,582	-0.05%
2020/06/24	3	9.38	0	0.00	9.34	3	27,915	0.01%
2020/06/23	0	0.00	16	9.33	9.33	-16	28,234	-0.06%
2020/06/22	55	9.33	44	9.31	9.32	11	28,295	0.04%
2020/06/19	1	9.40	0	0.00	9.26	1	28,847	0.00%
2020/06/18	40	9.34	7	9.41	9.40	33	28,729	0.11%
2020/06/16	2	9.38	0	0.00	9.39	2	29,766	0.01%
2020/06/15	3	9.18	10	9.29	9.27	-7	31,261	-0.02%
2020/06/12	7	9.15	8	9.11	9.16	-1	31,650	0.00%
2020/06/11	32	9.39	2	9.22	9.20	30	32,027	0.09%
2020/06/10	0	0.00	1	9.45	9.47	-1	31,963	0.00%
2020/06/09	0	0.00	28	9.47	9.48	-28	33,030	-0.08%
2020/06/08	20	9.46	10	9.44	9.49	10	33,656	0.03%
2020/06/05	7	9.36	2	9.37	9.40	5	33,743	0.01%
2020/06/04	30	9.42	0	0.00	9.36	30	34,278	0.09%
2020/06/03	0	0.00	15	9.28	9.30	-15	34,614	-0.04%
2020/06/02	44	9.16	0	0.00	9.14	44	34,369	0.13%
2020/05/26	5	9.06	0	0.00	9.02	5	34,214	0.01%
2020/05/25	0	0.00	3	8.94	8.97	-3	34,322	-0.01%
2020/05/21	0	0.00	2	9.04	9.01	-2	34,522	-0.01%
2020/05/15	2	8.99	2	8.98	8.95	0	34,217	0.00%
2020/05/11	1	9.10	0	0.00	9.10	1	33,846	0.00%
2020/05/07	0	0.00	2	8.95	8.93	-2	33,666	-0.01%
2020/05/04	1	8.82	0	0.00	8.93	1	33,672	0.00%
2020/04/29	15	8.98	4	8.98	8.98	11	33,376	0.03%
2020/04/28	0	0.00	2	8.71	8.76	-2	33,328	-0.01%
2020/04/27	1	8.60	0	0.00	8.58	1	34,140	0.00%
2020/04/21	5	8.31	0	0.00	8.36	5	33,923	0.01%
2020/04/17	1	8.62	0	0.00	8.60	1	33,599	0.00%
2020/04/16	0	0.00	20	8.53	8.51	-20	33,464	-0.06%
2020/04/14	0	0.00	8	8.45	8.51	-8	32,751	-0.02%
2020/04/13	2	8.35	3	8.34	8.35	-1	32,360	0.00%
2020/04/08	3	7.75	1	7.77	7.83	2	31,500	0.01%
2020/04/07	20	7.74	2	7.75	7.76	18	31,386	0.06%
2020/04/01	1	7.53	0	0.00	7.51	1	31,248	0.00%
2020/03/31	1	7.56	0	0.00	7.42	1	31,109	0.00%
2020/03/30	1	7.55	0	0.00	7.74	1	30,327	0.00%
2020/03/27	4	7.85	4	7.83	7.81	0	30,076	0.00%
2020/03/26	3	7.55	0	0.00	7.60	3	29,712	0.01%
2020/03/24	3	7.30	1	7.33	7.26	2	29,536	0.01%
2020/03/20	1	7.10	0	0.00	7.35	1	29,208	0.00%
2020/03/19	1	6.98	0	0.00	6.90	1	28,477	0.00%
2020/03/18	12	7.59	0	0.00	7.50	12	27,654	0.04%
2020/03/17	0	0.00	9	7.68	7.60	-9	27,212	-0.03%
2020/03/16	1	8.02	4	8.00	7.93	-3	26,615	-0.01%
2020/03/13	1	8.05	1	8.01	8.29	0	26,174	0.00%
2020/03/12	35	8.74	2	8.80	8.56	33	24,977	0.13%
2020/03/11	3	8.96	0	0.00	8.97	3	24,337	0.01%
2020/03/10	2	8.99	0	0.00	9.00	2	24,120	0.01%
2020/03/09	0	0.00	3	9.02	9.03	-3	23,767	-0.01%
2020/03/03	33	9.16	30	9.26	9.17	3	23,128	0.01%
2020/02/27	2	9.18	1	9.19	9.16	1	23,444	0.00%
2020/02/26	4	9.23	1	9.20	9.21	3	23,176	0.01%
2020/02/25	1	9.25	3	9.25	9.24	-2	23,013	-0.01%
2020/02/24	1	9.28	0	0.00	9.30	1	23,082	0.00%
2020/02/21	1	9.36	0	0.00	9.36	1	22,923	0.00%
2020/02/20	0	0.00	4	9.45	9.41	-4	22,910	-0.02%
2020/02/17	1	9.37	6	9.37	9.36	-5	23,118	-0.02%
2020/02/13	3	9.38	21	9.37	9.40	-18	23,611	-0.08%
2020/02/12	21	9.37	0	0.00	9.35	21	24,020	0.09%
2020/02/07	1	9.40	0	0.00	9.35	1	26,401	0.00%
2020/02/06	10	9.40	0	0.00	9.49	10	27,017	0.04%
2020/02/05	0	0.00	30	9.30	9.33	-30	27,138	-0.11%
2020/02/04	30	9.29	0	0.00	9.29	30	27,028	0.11%
2020/02/03	0	0.00	2	9.13	9.23	-2	27,101	-0.01%
2020/01/31	2	9.33	0	0.00	9.29	2	26,842	0.01%
2020/01/30	7	9.37	0	0.00	9.26	7	26,536	0.03%
2020/01/17	3	9.84	0	0.00	9.85	3	25,290	0.01%
2020/01/16	2	9.84	0	0.00	9.85	2	25,530	0.01%
2020/01/15	2	9.85	1	9.84	9.84	1	25,653	0.00%
2020/01/14	12	9.88	31	9.86	9.88	-19	25,665	-0.07%
2020/01/13	20	9.81	0	0.00	9.83	20	25,487	0.08%
2020/01/09	0	0.00	2	9.60	9.63	-2	25,855	-0.01%
2020/01/06	13	9.69	0	0.00	9.65	13	25,811	0.05%
2020/01/03	3	9.74	0	0.00	9.76	3	25,773	0.01%
2019/12/16	0	0.00	22	9.92	9.81	-22	24,640	-0.09%
2019/12/13	20	9.87	26	9.90	9.91	-6	24,391	-0.02%
2019/12/11	0	0.00	10	9.69	9.69	-10	23,270	-0.04%
2019/12/10	2	9.66	2	9.67	9.66	0	23,292	0.00%
2019/12/05	5	9.65	0	0.00	9.62	5	23,280	0.02%
2019/12/04	3	9.54	0	0.00	9.58	3	23,074	0.01%
2019/12/02	3	9.68	0	0.00	9.66	3	22,910	0.01%
2019/11/21	1	9.76	0	0.00	9.78	1	21,968	0.00%
2019/11/20	0	0.00	1	9.84	9.87	-1	21,685	0.00%
2019/11/15	0	0.00	1	9.88	9.90	-1	21,380	0.00%
2019/11/12	0	0.00	4	9.96	9.97	-4	21,254	-0.02%
2019/11/08	1	10.00	0	0.00	10.00	1	20,524	0.00%
2019/11/07	23	10.06	13	10.11	10.10	10	20,082	0.05%
2019/11/06	10	9.92	0.3	9.91	9.94	9.7	18,601	0.05%
2019/11/05	0	0.00	3	9.81	9.86	-3	18,098	-0.02%
2019/11/04	0	0.00	146	9.62	9.65	-146	17,590	-0.83%	大賣/鉅額交易
2019/10/31	0	0.00	5	9.56	9.50	-5	17,750	-0.03%
2019/10/30	1	9.51	3	9.52	9.53	-2	17,597	-0.01%
2019/10/29	0	0.00	2	9.47	9.48	-2	17,591	-0.01%
2019/10/23	0	0.00	3	9.44	9.41	-3	17,087	-0.02%
2019/10/21	4	9.46	0	0.00	9.45	4	16,986	0.02%
2019/10/17	0	0.00	3	9.46	9.46	-3	16,469	-0.02%
2019/10/16	1	9.24	0	0.00	9.34	1	16,019	0.01%
2019/10/15	2	9.25	0	0.00	9.24	2	16,026	0.01%
2019/10/14	0	0.00	2	9.23	9.27	-2	16,051	-0.01%
2019/10/09	1	9.16	0	0.00	9.11	1	15,930	0.01%
2019/10/07	1	9.16	0	0.00	9.15	1	15,905	0.01%
2019/09/23	0	0.00	10	9.41	9.39	-10	16,623	-0.06%
2019/09/18	0	0.00	45	9.43	9.42	-45	16,719	-0.27%
2019/09/16	1	9.44	0	0.00	9.44	1	16,935	0.01%
2019/09/09	0	0.00	2	9.24	9.32	-2	16,832	-0.01%
2019/09/03	6	9.10	0	0.00	9.07	6	16,907	0.04%
2019/09/02	20	9.11	0	0.00	9.13	20	16,980	0.12%
2019/08/30	20	9.03	0	0.00	9.09	20	17,154	0.12%
2019/08/21	0	0.00	2	9.11	9.05	-2	19,290	-0.01%
2019/08/20	0	0.00	2	9.16	9.10	-2	19,305	-0.01%
2019/08/19	2	9.18	6	9.13	9.13	-4	19,450	-0.02%
2019/08/16	0	0.00	1	9.04	9.16	-1	19,725	-0.01%
2019/08/15	10	9.01	0	0.00	9.01	10	19,763	0.05%
2019/08/13	2	9.10	0	0.00	9.06	2	20,299	0.01%
2019/08/06	5	8.97	3	9.01	9.02	2	21,745	0.01%
2019/08/02	3	9.14	0	0.00	9.15	3	21,731	0.01%
2019/07/31	0	0.00	10	9.28	9.28	-10	22,200	-0.05%
2019/07/24	5	9.26	0	0.00	9.27	5	23,004	0.02%
2019/07/15	5	9.36	0	0.00	9.40	5	22,868	0.02%
2019/07/12	25	9.47	0	0.00	9.41	25	23,187	0.11%
2019/07/11	0	0.00	13	9.47	9.48	-13	23,178	-0.06%
2019/07/10	4	9.29	0	0.00	9.29	4	23,037	0.02%
2019/07/09	0	0.00	0	9.28	9.28	0	23,142	0.00%
2019/07/08	15	9.31	3	9.30	9.33	12	23,172	0.05%
2019/07/04	14	9.31	19	9.32	9.32	-5	23,841	-0.02%
2019/07/02	3	9.50	6	9.50	9.55	-3	23,719	-0.01%
2019/06/28	12	9.51	7	9.51	9.47	5	23,650	0.02%
2019/06/27	2	9.50	0	0.00	9.50	2	23,736	0.01%
2019/06/26	5	9.49	0	0.00	9.50	5	24,068	0.02%
2019/06/25	6	9.49	0	0.00	9.54	6	24,332	0.02%
2019/06/24	12	9.48	0	0.00	9.53	12	24,293	0.05%
2019/06/21	4	9.48	0	0.00	9.46	4	24,438	0.02%
2019/06/18	10	9.36	0	0.00	9.36	10	24,121	0.04%
2019/06/17	3	9.31	1	9.31	9.31	2	24,248	0.01%
2019/06/13	3	9.29	0	0.00	9.27	3	24,631	0.01%
2019/06/12	10	9.42	0	0.00	9.37	10	25,001	0.04%
2019/06/10	0	0.00	3	9.50	9.53	-3	24,867	-0.01%
2019/06/06	1	9.40	15	9.40	9.45	-14	24,846	-0.06%
2019/06/05	0	0.00	5.4	9.34	9.33	-5.4	24,822	-0.02%
2019/06/03	2	9.22	0	0.00	9.25	2	24,647	0.01%
2019/05/30	21	9.21	0	0.00	9.24	21	24,469	0.09%
2019/05/28	0	0.00	3	9.22	9.14	-3	24,400	-0.01%
2019/05/22	3	9.27	2	9.30	9.30	1	22,513	0.00%
2019/05/21	27	9.41	10	9.42	9.42	17	22,425	0.08%
2019/05/20	3	9.08	0	0.00	9.16	3	21,915	0.01%
2019/05/17	2	9.14	0	0.00	9.05	2	21,729	0.01%
2019/05/16	1	9.14	0	0.00	9.03	1	21,397	0.00%
2019/05/15	5	9.24	0	0.00	9.23	5	21,106	0.02%
2019/05/14	2	9.29	0	0.00	9.21	2	21,090	0.01%
2019/05/13	0	0.00	10	9.51	9.48	-10	20,271	-0.05%
2019/05/10	0	0.00	30	9.47	9.48	-30	20,290	-0.15%
2019/05/09	0	0.00	1	9.65	9.50	-1	20,104	0.00%
2019/05/08	11	9.66	0	0.00	9.65	11	19,659	0.06%
2019/05/07	9	9.78	30	9.77	9.75	-21	19,271	-0.11%
2019/05/06	6	9.81	0	0.00	9.81	6	19,210	0.03%
2019/05/03	1	9.92	0	0.00	9.92	1	19,237	0.01%
2019/05/02	17	9.92	0	0.00	9.91	17	19,193	0.09%
2019/04/30	53	9.94	0	0.00	9.95	53	18,925	0.28%
2019/04/29	0	0.00	13	9.99	10.05	-13	18,540	-0.07%
2019/04/26	8	9.93	0	0.00	9.96	8	18,447	0.04%
2019/04/25	10	9.96	0	0.00	9.96	10	18,460	0.05%
2019/04/24	2	9.99	6	9.97	9.97	-4	18,421	-0.02%
2019/04/23	5	9.98	0	0.00	9.99	5	18,498	0.03%
2019/04/22	10	10.00	1	10.00	9.99	9	18,469	0.05%
2019/04/19	9	10.00	15.1	10.00	10.00	-6.1	18,512	-0.03%
2019/04/17	0	0.00	19	10.00	10.00	-19	18,487	-0.10%
2019/04/16	3	10.05	0	0.00	10.05	3	18,438	0.02%
2019/04/12	6	10.05	0	0.00	10.10	6	18,693	0.03%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/08	0	0.00	27	10.05	10.05	-27	17,801	-0.15%
2019/04/03	10	10.05	0	0.00	10.10	10	17,470	0.06%
2019/04/02	0	0.00	34	10.05	10.05	-34	17,350	-0.20%
2019/04/01	0	0.00	1	10.20	10.05	-1	17,227	-0.01%
2019/03/29	1	10.25	0	0.00	10.30	1	16,867	0.01%
2019/03/28	0	0.00	10	10.06	10.15	-10	16,524	-0.06%
2019/03/27	1	10.10	0	0.00	10.05	1	16,354	0.01%
2019/03/25	3	10.02	0	0.00	10.00	3	16,538	0.02%
2019/03/22	0	0.00	24	10.20	10.20	-24	16,380	-0.15%
2019/03/21	3	10.20	0	0.00	10.20	3	16,388	0.02%
2019/03/20	0	0.00	20	10.19	10.20	-20	16,230	-0.12%
2019/03/13	0	0.00	26	10.00	10.00	-26	15,829	-0.16%
2019/03/07	0	0.00	15	9.95	9.95	-15	17,306	-0.09%
2019/03/06	0.9	9.93	2	9.96	9.91	-1.1	17,429	-0.01%
2019/02/27	2	9.98	0	0.00	9.97	2	17,368	0.01%
2019/02/26	0	0.00	32	9.97	9.97	-32	17,387	-0.18%
2019/02/25	0	0.00	4	10.00	10.00	-4	17,307	-0.02%
2019/02/22	0	0.00	28	9.99	9.99	-28	17,440	-0.16%
2019/02/20	0	0.00	28	9.99	10.00	-28	17,636	-0.16%
2019/02/19	0	0.00	1	9.95	9.97	-1	17,617	-0.01%
2019/02/15	4	9.88	0	0.00	9.86	4	17,768	0.02%
2019/02/13	4	9.88	0	0.00	9.94	4	17,924	0.02%
2019/02/12	1	9.92	0	0.00	9.90	1	17,928	0.01%
2019/01/28	0	0.00	19	9.97	9.97	-19	17,944	-0.11%
2019/01/16	0	0.00	1	9.90	9.91	-1	19,767	-0.01%
2019/01/14	0	0.00	100	9.90	9.81	-100	20,159	-0.50%
2019/01/10	1	9.84	0	0.00	9.90	1	21,140	0.00%
2019/01/04	5	9.47	0	0.00	9.45	5	22,438	0.02%
2019/01/03	2	9.70	1	9.64	9.63	1	23,773	0.00%
2019/01/02	2	9.72	0	0.00	9.68	2	24,026	0.01%
2018/12/28	1	9.76	0	0.00	9.72	1	24,167	0.00%
2018/12/26	50	9.69	0	0.00	9.61	50	24,823	0.20%
2018/12/18	2	9.81	0	0.00	9.71	2	27,273	0.01%
2018/12/12	1	9.93	1	9.97	9.93	0	27,862	0.00%
2018/12/07	3	9.98	0	0.00	10.05	3	27,942	0.01%
2018/12/06	100	9.98	0	0.00	9.97	100	28,098	0.36%
2018/12/05	0	0.00	1	10.00	10.05	-1	28,180	0.00%
2018/11/30	0	0.00	1	10.10	10.00	-1	28,230	0.00%
2018/11/29	2	10.00	0	0.00	9.99	2	27,607	0.01%
2018/11/28	0	0.00	1	10.00	10.05	-1	27,533	0.00%
2018/11/27	0	0.00	5	9.97	9.99	-5	27,385	-0.02%
2018/11/21	1	10.05	0	0.00	10.05	1	27,569	0.00%
2018/11/16	0	0.00	1	10.10	10.10	-1	27,367	0.00%
2018/11/15	0	0.00	2	10.00	10.05	-2	27,313	-0.01%
2018/11/14	8	10.00	0	0.00	10.00	8	27,296	0.03%
2018/11/13	1	10.05	0	0.00	10.00	1	27,466	0.00%
2018/11/07	2	10.00	0	0.00	10.10	2	27,310	0.01%
2018/11/05	1	9.82	0	0.00	9.95	1	27,692	0.00%
2018/11/01	0	0.00	8	9.90	9.90	-8	27,817	-0.03%
2018/10/29	0	0.00	19	9.52	9.60	-19	28,118	-0.07%
2018/10/25	0	0.00	2	9.52	9.51	-2	28,360	-0.01%
2018/10/24	10	9.76	0	0.00	9.76	10	27,969	0.04%
2018/10/11	20	10.24	10	10.25	10.20	10	25,918	0.04%
2018/10/09	0	0.00	3	10.85	10.85	-3	24,426	-0.01%
2018/10/05	2	10.90	0	0.00	10.95	2	24,502	0.01%
2018/09/26	0	0.00	31	11.25	11.25	-31	25,767	-0.12%
2018/09/25	0	0.00	10	11.10	11.15	-10	26,034	-0.04%
2018/09/11	0	0.00	6	10.76	10.80	-6	26,318	-0.02%
2018/09/10	2	10.70	0	0.00	10.75	2	26,532	0.01%
2018/08/27	1	11.00	0	0.00	10.95	1	27,742	0.00%
2018/08/24	0	0.00	7	11.00	11.00	-7	27,819	-0.03%
2018/08/22	2	10.95	0	0.00	10.95	2	29,422	0.01%
2018/08/21	0	0.00	9	10.94	11.00	-9	29,663	-0.03%
2018/08/16	0	0.00	2	10.95	10.95	-2	29,858	-0.01%
2018/08/14	10	10.90	0	0.00	10.90	10	29,911	0.03%
2018/08/13	2	10.90	1	10.85	10.85	1	30,059	0.00%
2018/08/10	4	11.05	0	0.00	11.00	4	30,506	0.01%
2018/08/08	0	0.00	30	11.04	11.05	-30	31,054	-0.10%
2018/08/07	5	10.90	0	0.00	10.95	5	31,079	0.02%
2018/08/06	5	11.03	75	10.95	10.95	-70	31,072	-0.23%
2018/08/03	50	10.97	0	0.00	11.05	50	30,918	0.16%
2018/07/31	0	0.00	2	11.15	11.20	-2	30,860	-0.01%
2018/07/30	0	0.00	20	11.10	11.10	-20	30,818	-0.06%
2018/07/26	1	11.15	0	0.00	11.20	1	31,232	0.00%
2018/07/24	10	11.00	8	11.05	11.05	2	31,884	0.01%
2018/07/23	10	11.00	0	0.00	11.00	10	32,062	0.03%
2018/07/20	25	10.95	0	0.00	10.95	25	32,382	0.08%
2018/07/12	1	10.95	0	0.00	11.00	1	36,217	0.00%
2018/07/10	14	11.40	0	0.00	11.40	14	35,109	0.04%
2018/07/05	8	11.35	0	0.00	11.35	8	34,131	0.02%
2018/07/03	0	0.00	81	11.30	11.35	-81	34,469	-0.23%
2018/07/02	0	0.00	8	11.30	11.30	-8	34,037	-0.02%
2018/06/27	20	11.23	0	0.00	11.15	20	33,632	0.06%
2018/06/12	0	0.00	27	11.35	11.35	-27	34,411	-0.08%
2018/06/08	0	0.00	200	11.50	11.50	-200	34,826	-0.57%	大賣/鉅額交易
2018/06/07	200	11.50	0	0.00	11.55	200	35,044	0.57%	大買/鉅額交易
2018/06/06	20	11.45	20	11.45	11.45	0	35,311	0.00%
2018/06/05	10	11.40	30	11.43	11.45	-20	35,361	-0.06%
2018/06/01	10	11.25	75	11.25	11.35	-65	35,316	-0.18%
2018/05/31	30	11.25	0	0.00	11.25	30	35,358	0.08%
2018/05/30	3	11.10	2	11.15	11.10	1	34,748	0.00%
2018/05/29	1	11.35	0	0.00	11.35	1	34,448	0.00%
2018/05/25	0	0.00	35	11.55	11.55	-35	34,981	-0.10%
2018/05/24	5	11.45	10	11.50	11.50	-5	35,263	-0.01%
2018/05/23	13	11.41	0	0.00	11.40	13	36,062	0.04%
2018/05/22	1	11.65	10	11.65	11.50	-9	36,335	-0.02%
2018/05/21	0	0.00	12	11.65	11.65	-12	36,840	-0.03%
2018/05/18	0	0.00	10	11.55	11.55	-10	37,681	-0.03%
2018/05/17	6	11.43	2	11.35	11.35	4	37,469	0.01%
2018/05/16	15	11.40	0	0.00	11.40	15	37,483	0.04%
2018/05/11	23	11.14	0	0.00	11.20	23	39,321	0.06%
2018/05/10	0	0.00	10	11.15	11.10	-10	39,292	-0.03%
2018/05/09	1	11.05	5	11.20	11.15	-4	39,327	-0.01%
2018/05/08	15	11.03	0	0.00	11.05	15	39,516	0.04%
2018/05/07	0	0.00	2	10.90	10.95	-2	39,532	-0.01%
2018/05/04	0	0.00	1	11.00	10.90	-1	39,535	0.00%
2018/05/02	10	11.15	0	0.00	11.05	10	39,779	0.03%
2018/04/30	0	0.00	31	11.10	11.25	-31	39,665	-0.08%
2018/04/27	0	0.00	18	11.00	11.00	-18	40,057	-0.04%
2018/04/26	0	0.00	3	11.00	10.95	-3	40,177	-0.01%
2018/04/25	30	10.97	0	0.00	10.95	30	40,096	0.07%
2018/04/24	0	0.00	1	11.05	11.05	-1	40,102	0.00%
2018/04/23	0	0.00	6	11.00	11.05	-6	39,666	-0.02%
2018/04/20	0	0.00	2	10.70	10.75	-2	38,503	-0.01%
2018/04/10	0	0.00	15	10.42	10.55	-15	41,464	-0.04%
2018/04/09	1	10.45	2	10.40	10.40	-1	41,076	0.00%
2018/04/03	0	0.00	1	10.35	10.35	-1	40,782	0.00%
2018/03/30	2	10.35	0	0.00	10.40	2	40,939	0.00%
2018/03/29	6	10.30	0	0.00	10.30	6	40,860	0.01%
2018/03/28	5	10.30	0	0.00	10.35	5	40,760	0.01%
2018/03/27	0	0.00	1	10.35	10.45	-1	40,705	0.00%
2018/03/26	10	10.20	0	0.00	10.30	10	40,869	0.02%
2018/03/23	2	10.30	20	10.25	10.35	-18	41,661	-0.04%
2018/03/20	10	10.50	0	0.00	10.50	10	42,484	0.02%
2018/03/16	10	10.50	0	0.00	10.65	10	42,997	0.02%
2018/03/15	10	10.50	0	0.00	10.55	10	42,694	0.02%
2018/03/12	2	10.55	0	0.00	10.60	2	42,230	0.00%
2018/03/08	3	10.40	0	0.00	10.40	3	42,817	0.01%
2018/03/05	2	10.35	0	0.00	10.30	2	44,215	0.00%
2018/03/02	2,000	10.42	1	10.45	10.40	1,999	43,848	4.56%	大買/鉅額交易
2018/03/01	0	0.00	100	10.40	10.50	-100	43,345	-0.23%
2018/02/23	20	10.70	3	10.70	10.65	17	42,270	0.04%
2018/02/22	2	10.35	0	0.00	10.50	2	42,017	0.00%
2018/02/12	16	10.44	0	0.00	10.35	16	41,988	0.04%
2018/02/09	0	0.00	1	10.05	10.00	-1	40,886	0.00%
2018/02/06	15	9.99	9	9.83	9.89	6	39,683	0.02%
2018/02/05	1	10.40	0	0.00	10.50	1	38,247	0.00%
2018/01/26	50	10.75	0	0.00	10.75	50	36,548	0.14%
2018/01/24	80	10.66	3,030	10.60	10.75	-2,950	35,920	-8.21%	大賣/鉅額交易
2018/01/23	19	10.67	10	10.65	10.70	9	35,434	0.03%
2018/01/22	3	10.80	0	0.00	10.85	3	34,580	0.01%
2018/01/19	0	0.00	63	10.82	10.90	-63	34,377	-0.18%
2018/01/18	0	0.00	8	10.90	10.90	-8	33,891	-0.02%
2018/01/17	1	10.65	10	10.78	10.80	-9	33,208	-0.03%
2018/01/15	0	0.00	10	10.68	10.70	-10	32,107	-0.03%
2018/01/11	18	10.46	0	0.00	10.45	18	31,135	0.06%
2018/01/10	20	10.68	482	10.61	10.65	-462	30,470	-1.52%	大賣/鉅額交易
2018/01/09	1	10.40	970	10.36	10.40	-969	29,098	-3.33%	大賣/鉅額交易
2018/01/08	0	0.00	5	10.40	10.35	-5	28,502	-0.02%
2018/01/04	11	10.10	0	0.00	10.10	11	27,439	0.04%
2018/01/03	3	10.15	0	0.00	10.10	3	27,268	0.01%