開發金 (2883)-統一-竹南券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	14.05	25	14.03	14.15	-20	52,903	-0.04%
2024/05/06	0	0.00	5	13.85	13.85	-5	50,893	-0.01%
2024/05/03	5	13.75	5	13.85	13.65	0	50,374	0.00%
2024/05/02	5	13.75	0	0.00	13.70	5	50,172	0.01%
2024/04/30	2	13.70	5	13.70	13.65	-3	49,846	-0.01%
2024/04/29	5	13.25	5	13.35	13.60	0	49,446	0.00%
2024/04/26	1	13.45	5	13.50	13.45	-4	48,260	-0.01%
2024/04/25	1	13.55	0	0.00	13.50	1	48,311	0.00%
2024/04/19	1	13.25	0	0.00	13.20	1	49,397	0.00%
2024/04/17	5	13.35	2	13.35	13.35	3	48,466	0.01%
2024/04/16	30.1	13.49	7	13.21	13.25	23.1	48,160	0.05%
2024/04/15	3	13.65	0	0.00	13.65	3	47,069	0.01%
2024/04/12	1	13.90	0	0.00	13.80	1	46,688	0.00%
2024/04/11	0	0.00	9	13.80	14.00	-9	46,140	-0.02%
2024/04/10	0	0.00	2.3	14.00	14.00	-2.3	45,802	0.00%
2024/04/03	9	13.85	0	0.00	13.80	9	44,741	0.02%
2024/04/02	4	13.95	5	14.00	13.90	-1	44,676	0.00%
2024/04/01	0	0.00	5	14.00	14.00	-5	44,652	-0.01%
2024/03/28	5	13.89	0	0.00	13.85	5	43,528	0.01%
2024/03/27	1	14.45	1	14.55	14.55	0	40,560	0.00%
2024/03/26	30	14.40	0	0.00	14.30	30	39,547	0.08%
2024/03/25	1	14.15	1	14.25	14.25	0	38,863	0.00%
2024/03/22	1	14.05	46	14.05	14.05	-45	38,576	-0.12%
2024/03/21	0	0.00	3	14.03	14.15	-3	38,212	-0.01%
2024/03/20	5	13.90	0	0.00	13.85	5	38,248	0.01%
2024/03/18	0	0.00	1	14.05	14.20	-1	38,002	0.00%
2024/03/15	2	14.03	24	14.10	14.15	-22	37,396	-0.06%
2024/03/14	6	14.13	20	14.20	14.25	-14	35,673	-0.04%
2024/03/13	11	13.89	27.8	13.63	13.80	-16.8	32,970	-0.05%
2024/03/12	1	13.50	33	13.45	13.60	-32	31,600	-0.10%
2024/03/11	2	13.33	8	13.36	13.45	-6	30,649	-0.02%
2024/03/08	4	12.93	5	12.90	12.95	-1	29,327	0.00%
2024/03/07	0	0.00	3	12.90	12.90	-3	29,839	-0.01%
2024/03/06	0	0.00	67	12.60	12.60	-67	29,918	-0.22%
2024/03/05	4	12.45	0	0.00	12.45	4	33,830	0.01%
2024/02/29	0	0.00	63	12.45	12.55	-63	43,080	-0.15%
2024/02/23	0	0.00	20	12.40	12.40	-20	47,671	-0.04%
2024/02/22	0	0.00	12	12.39	12.40	-12	49,046	-0.02%
2024/02/16	0	0.00	8	12.30	12.35	-8	50,793	-0.02%
2024/01/29	0	0.00	1	12.25	12.25	-1	51,202	0.00%
2024/01/26	0	0.00	10	12.25	12.15	-10	51,775	-0.02%
2024/01/24	5	12.15	2	12.10	12.10	3	52,283	0.01%
2024/01/19	5	11.90	3	11.95	11.90	2	53,163	0.00%
2024/01/18	11	11.80	1	11.75	11.80	10	53,672	0.02%
2024/01/17	5	11.82	0	0.00	11.75	5	53,613	0.01%
2024/01/16	23	11.94	0	0.00	11.90	23	53,479	0.04%
2024/01/09	5	12.35	0.2	12.30	12.30	4.8	54,039	0.01%
2024/01/02	1	12.45	0	0.00	12.45	1	54,856	0.00%
2023/12/29	0	12.50	0	0.00	12.55	0	54,797	0.00%
2023/12/28	0	0.00	5	12.50	12.55	-5	55,028	-0.01%
2023/12/27	2	12.45	0	0.00	12.50	2	54,781	0.00%
2023/12/25	0	12.30	0	0.00	12.30	0	54,655	0.00%
2023/12/20	0	12.40	0	0.00	12.35	0	54,910	0.00%
2023/12/18	3	12.43	0	0.00	12.45	3	55,132	0.01%
2023/12/15	2	12.53	18	12.58	12.55	-16	55,269	-0.03%
2023/12/14	0	0.00	1	12.50	12.50	-1	54,687	0.00%
2023/12/13	3	12.25	0	0.00	12.20	3	53,630	0.01%
2023/12/12	1	12.30	0	0.00	12.25	1	53,809	0.00%
2023/12/11	1	12.30	0	0.00	12.35	1	53,659	0.00%
2023/12/07	2	12.30	0	0.00	12.35	2	53,498	0.00%
2023/12/04	3	12.37	0	0.00	12.35	3	52,563	0.01%
2023/12/01	0	0.00	0	12.60	12.55	0	51,212	0.00%
2023/11/30	7	12.54	0	0.00	12.70	7	49,413	0.01%
2023/11/29	3.5	12.56	1	12.60	12.60	2.5	45,066	0.01%
2023/11/28	6	12.33	0	0.00	12.55	6	42,005	0.01%
2023/11/27	2	12.50	6	12.50	12.45	-4	39,420	-0.01%
2023/11/24	0	0.00	155	12.32	12.55	-155	35,732	-0.43%	大賣/鉅額交易
2023/11/22	4	12.05	0	0.00	12.30	4	31,935	0.01%
2023/11/21	0	0.00	25	12.13	12.20	-25	30,415	-0.08%
2023/11/20	2	11.93	0	0.00	11.90	2	29,194	0.01%
2023/11/16	1	11.80	0	0.00	11.95	1	28,614	0.00%
2023/11/15	0	0.00	2	11.75	11.80	-2	28,189	-0.01%
2023/11/14	1.4	11.60	0	0.00	11.50	1.4	27,640	0.01%
2023/11/13	60	11.60	0	0.00	11.55	60	27,617	0.22%
2023/11/07	2	11.45	0	0.00	11.50	2	28,680	0.01%
2023/11/06	1	11.65	0	0.00	11.65	1	28,960	0.00%
2023/11/03	5	11.50	0.3	11.50	11.55	4.7	28,753	0.02%
2023/11/02	0	0.00	5	11.30	11.20	-5	28,448	-0.02%
2023/11/01	0	0.00	0.5	11.25	11.20	-0.5	27,918	0.00%
2023/10/31	2.1	11.20	15	11.25	11.30	-12.9	27,990	-0.05%
2023/10/30	6	11.23	0	0.00	11.20	6	28,435	0.02%
2023/10/27	2	11.35	0	0.00	11.30	2	28,305	0.01%
2023/10/26	8	11.36	0	0.00	11.30	8	28,839	0.03%
2023/10/25	1	11.60	0	0.00	11.50	1	28,538	0.00%
2023/10/24	7	11.48	0	0.00	11.55	7	29,404	0.02%
2023/10/23	8	11.62	0	0.00	11.55	8	29,930	0.03%
2023/10/20	9	11.67	1	11.65	11.70	8	29,769	0.03%
2023/10/19	3	11.85	0	0.00	11.85	3	29,817	0.01%
2023/10/17	1	11.95	1	11.95	11.95	0	30,459	0.00%
2023/10/16	7	11.95	0	0.00	12.05	7	30,957	0.02%
2023/10/13	21	11.95	0	0.00	12.05	21	31,600	0.07%
2023/10/12	1	11.95	0	0.00	12.05	1	32,038	0.00%
2023/10/11	1	11.85	0	0.00	11.95	1	31,848	0.00%
2023/10/06	1	11.60	0	0.00	11.60	1	31,756	0.00%
2023/10/05	1	11.60	0	0.00	11.55	1	31,921	0.00%
2023/10/04	2	11.60	0	0.00	11.55	2	31,971	0.01%
2023/10/03	4	11.70	0	0.00	11.70	4	32,604	0.01%
2023/10/02	4	11.79	0	0.00	11.75	4	32,989	0.01%
2023/09/28	2	11.75	0	0.00	11.80	2	33,805	0.01%
2023/09/27	3	11.75	0	0.00	11.75	3	34,084	0.01%
2023/09/22	4	11.74	0	0.00	11.70	4	35,247	0.01%
2023/09/21	19	11.80	1	11.80	11.75	18	35,117	0.05%
2023/09/20	16	11.89	0	0.00	11.85	16	34,924	0.05%
2023/09/18	6	11.99	3	12.00	12.00	3	35,007	0.01%
2023/09/15	2.2	12.00	1	12.00	12.05	1.2	35,255	0.00%
2023/09/12	3	11.93	0	0.00	11.95	3	35,878	0.01%
2023/09/11	1	11.95	6	11.98	11.95	-5	36,058	-0.01%
2023/09/07	4	11.86	0	0.00	11.90	4	36,508	0.01%
2023/08/31	25	11.90	2	11.90	11.85	23	36,860	0.06%
2023/08/29	6	11.85	0	0.00	11.95	6	37,346	0.02%
2023/08/28	3	11.88	0	0.00	11.90	3	37,572	0.01%
2023/08/25	1	11.70	0	0.00	11.70	1	38,998	0.00%
2023/08/23	9	11.83	0	0.00	11.80	9	39,899	0.02%
2023/08/21	1	11.95	0	0.00	11.90	1	40,910	0.00%
2023/08/18	3	11.92	2	11.90	11.90	1	41,285	0.00%
2023/08/17	2	11.90	0	0.00	11.90	2	41,443	0.00%
2023/08/16	6	11.90	0	0.00	11.90	6	41,624	0.01%
2023/08/15	5	12.09	0	0.00	12.05	5	41,393	0.01%
2023/08/14	3	12.15	0	0.00	12.15	3	41,441	0.01%
2023/08/10	1	12.55	0	0.00	12.50	1	41,338	0.00%
2023/08/02	1,406	12.60	0	0.00	12.40	1,406	41,461	3.39%	大買/鉅額交易
2023/08/01	2	12.65	0	0.00	12.65	2	42,203	0.00%
2023/07/31	3	12.62	0	0.00	12.55	3	41,906	0.01%
2023/07/26	20	12.43	0	0.00	12.45	20	39,740	0.05%
2023/07/21	1	12.35	4	12.40	12.30	-3	39,211	-0.01%
2023/07/17	6	12.50	0	0.00	12.50	6	38,150	0.02%
2023/07/14	3	12.30	0	0.00	12.30	3	37,476	0.01%
2023/07/13	1	12.20	0	0.00	12.15	1	37,297	0.00%
2023/07/10	13	12.33	0	0.00	12.20	13	37,253	0.03%
2023/07/07	8	11.83	0	0.00	11.90	8	36,579	0.02%
2023/07/06	7	12.00	0	0.00	11.95	7	36,258	0.02%
2023/07/05	3	12.20	0	0.00	12.15	3	35,477	0.01%
2023/07/04	8.1	12.24	0	0.00	12.20	8.1	35,383	0.02%
2023/07/03	1	12.40	20	12.40	12.40	-19	34,738	-0.05%
2023/06/30	2	12.48	0	0.00	12.40	2	34,721	0.01%
2023/06/29	1	12.55	0	0.00	12.55	1	34,295	0.00%
2023/06/27	3	12.55	0	0.00	12.50	3	34,223	0.01%
2023/06/26	4	12.61	0	0.00	12.60	4	34,067	0.01%
2023/06/21	1	12.65	0	0.00	12.70	1	34,087	0.00%
2023/06/20	2	12.68	0	0.00	12.70	2	34,095	0.01%
2023/06/19	4	12.70	0	0.00	12.70	4	33,951	0.01%
2023/06/16	2	12.83	0	0.00	12.75	2	33,773	0.01%
2023/06/14	1	12.90	0	0.00	12.90	1	33,717	0.00%
2023/06/13	2	12.85	0	0.00	12.85	2	34,207	0.01%
2023/06/12	0	0.00	30	13.00	12.90	-30	34,173	-0.09%
2023/06/09	2	12.98	0	0.00	13.00	2	34,750	0.01%
2023/06/07	2	13.10	0	0.00	13.10	2	35,617	0.01%
2023/06/06	0	13.05	0	0.00	13.10	0	35,539	0.00%
2023/06/05	0	0.00	3.1	13.02	13.00	-3.1	35,469	-0.01%
2023/06/02	1	12.95	1	12.85	12.90	0	35,074	0.00%
2023/06/01	1.1	12.85	2	12.85	12.80	-0.9	34,776	0.00%
2023/05/31	5	12.74	0	0.00	12.70	5	34,643	0.01%
2023/05/30	2	12.80	0	0.00	12.80	2	33,423	0.01%
2023/05/29	5	12.90	0	0.00	12.80	5	33,060	0.02%
2023/05/26	14	12.94	20	12.90	12.85	-6	32,925	-0.02%
2023/05/25	6.1	13.10	0	0.00	13.00	6.1	32,351	0.02%
2023/05/24	1	13.30	1	13.40	13.30	0	31,920	0.00%
2023/05/23	3	13.30	3	13.25	13.30	0	31,516	0.00%
2023/05/22	3	13.25	5	13.25	13.30	-2	31,368	-0.01%
2023/05/18	11	13.15	1	13.10	13.20	10	30,976	0.03%
2023/05/17	0	0.00	7	13.01	13.05	-7	30,495	-0.02%
2023/05/16	1	12.80	2	12.95	13.00	-1	30,147	0.00%
2023/05/15	1	12.60	0	0.00	12.80	1	29,985	0.00%
2023/05/12	3	12.62	0	0.00	12.65	3	29,769	0.01%
2023/05/11	2	12.75	0	0.00	12.80	2	29,418	0.01%
2023/05/10	1	12.90	0	0.00	12.95	1	29,302	0.00%
2023/05/09	2.2	12.70	0	0.00	12.85	2.2	29,283	0.01%
2023/05/08	8	12.77	25	12.75	12.80	-17	29,107	-0.06%
2023/05/05	13	13.30	7	13.30	13.30	6	27,761	0.02%
2023/05/04	0	0.00	1	13.20	13.25	-1	28,006	0.00%
2023/05/03	0	0.00	50	13.15	13.20	-50	28,349	-0.18%
2023/05/02	0.5	13.10	5	13.10	13.20	-4.5	28,770	-0.02%
2023/04/28	1	13.00	2	13.10	13.10	-1	29,486	0.00%
2023/04/26	1	12.90	0	0.00	13.05	1	29,273	0.00%
2023/04/25	2	12.95	0	0.00	12.95	2	28,761	0.01%
2023/04/19	1.7	13.10	0	0.00	13.05	1.7	27,805	0.01%
2023/04/18	4	13.15	0	0.00	13.15	4	27,717	0.01%
2023/04/17	2	13.28	0	0.00	13.25	2	27,621	0.01%
2023/04/14	4	13.24	2	13.25	13.30	2	27,440	0.01%
2023/04/13	32	13.10	0	0.00	13.20	32	27,109	0.12%
2023/04/12	1	13.10	2	13.05	13.20	-1	26,764	0.00%
2023/04/11	0	0.00	20	13.00	13.00	-20	26,444	-0.08%
2023/04/07	0	0.00	2	12.80	12.80	-2	26,163	-0.01%
2023/04/06	0.5	12.55	0	0.00	12.55	0.5	25,809	0.00%
2023/03/31	0	0.00	2	12.55	12.55	-2	25,613	-0.01%
2023/03/30	2	12.50	0	0.00	12.50	2	25,411	0.01%
2023/03/29	0	0.00	48	12.65	12.60	-48	25,347	-0.19%
2023/03/24	2	12.30	2	12.45	12.40	0	25,833	0.00%
2023/03/23	0	0.00	12	12.46	12.55	-12	25,593	-0.05%
2023/03/22	0	0.00	115	12.35	12.40	-115	25,544	-0.45%	大賣/鉅額交易
2023/03/20	2	12.10	2	12.05	12.10	0	25,972	0.00%
2023/03/17	29	12.20	0	0.00	12.20	29	25,913	0.11%
2023/03/16	12.2	12.25	0	0.00	12.10	12.2	25,616	0.05%
2023/03/15	3.4	12.56	0	0.00	12.50	3.4	25,367	0.01%
2023/03/14	8	12.59	0	0.00	12.55	8	25,273	0.03%
2023/03/13	5	12.74	0	0.00	12.80	5	24,754	0.02%
2023/03/10	4	12.95	0	0.00	12.90	4	24,453	0.02%
2023/03/09	0.1	13.15	0	0.00	13.10	0.1	24,424	0.00%
2023/03/08	1	13.25	0	0.00	13.20	1	25,121	0.00%
2023/03/07	0	0.00	0.1	13.25	13.25	-0.1	25,718	0.00%
2023/03/06	0	0.00	1	13.15	13.15	-1	26,209	0.00%
2023/03/03	2	13.10	0	0.00	13.10	2	26,668	0.01%
2023/03/02	2	13.08	0	0.00	13.10	2	28,066	0.01%
2023/03/01	0.5	13.15	0	0.00	13.05	0.5	28,476	0.00%
2023/02/24	1	13.10	0	0.00	13.20	1	28,866	0.00%
2023/02/23	3	13.15	0	0.00	13.20	3	28,602	0.01%
2023/02/22	10	13.10	0	0.00	13.10	10	28,595	0.03%
2023/02/21	10	13.20	2	13.20	13.20	8	28,445	0.03%
2023/02/20	0	0.00	1	13.30	13.35	-1	28,738	0.00%
2023/02/16	1	13.10	0	0.00	13.05	1	29,019	0.00%
2023/02/14	0.8	13.10	0	0.00	13.05	0.8	29,765	0.00%
2023/02/13	2	12.85	2	13.05	13.05	0	29,790	0.00%
2023/02/10	2	12.90	0	0.00	12.90	2	29,659	0.01%
2023/02/09	1	13.00	0	0.00	13.00	1	29,694	0.00%
2023/02/07	2	13.08	0	0.00	13.05	2	29,811	0.01%
2023/02/06	0	0.00	1	13.15	13.05	-1	29,761	0.00%
2023/02/03	21.1	13.10	4.8	13.15	13.10	16.3	29,763	0.05%
2023/02/01	1.5	13.13	0	0.00	13.15	1.5	29,676	0.01%
2023/01/31	0	0.00	0	13.25	13.20	0	29,451	0.00%
2023/01/30	1	13.05	0	0.00	13.20	1	29,286	0.00%
2023/01/17	0	0.00	1	13.05	13.05	-1	28,843	0.00%
2023/01/13	1	12.95	0	0.00	12.95	1	28,982	0.00%
2023/01/11	0	0.00	0.4	12.95	12.90	-0.4	29,806	0.00%
2023/01/10	2	12.90	0	0.00	13.00	2	30,096	0.01%
2023/01/09	0	0.00	6	13.00	13.05	-6	30,697	-0.02%
2023/01/06	4	12.85	0	0.00	12.85	4	30,836	0.01%
2023/01/05	0	0.00	25	12.80	12.75	-25	31,589	-0.08%
2023/01/04	1	12.70	0	0.00	12.65	1	31,894	0.00%
2023/01/03	1.5	12.57	0	0.00	12.65	1.5	32,407	0.00%
2022/12/30	1	12.60	0	0.00	12.60	1	32,374	0.00%
2022/12/29	0	0.00	3.8	12.57	12.60	-3.8	32,654	-0.01%
2022/12/28	0.1	12.75	0	0.00	12.70	0.1	32,814	0.00%
2022/12/27	0	0.00	8	12.85	12.80	-8	33,115	-0.02%
2022/12/23	10	12.80	0	0.00	12.70	10	34,208	0.03%
2022/12/20	20	12.65	0	0.00	12.50	20	35,591	0.06%
2022/12/16	21	12.70	1	12.75	12.70	20	35,953	0.06%
2022/12/14	1	12.85	1	12.85	12.85	0	35,970	0.00%
2022/12/13	3.2	12.77	1	12.80	12.80	2.2	35,904	0.01%
2022/12/12	33	12.73	0	0.00	12.95	33	35,739	0.09%
2022/12/09	1	12.90	0	0.00	12.95	1	35,902	0.00%
2022/12/08	8	12.86	0	0.00	12.95	8	35,926	0.02%
2022/12/06	19	13.20	1	13.25	13.15	18	35,608	0.05%
2022/12/05	0	0.00	6	13.55	13.40	-6	35,543	-0.02%
2022/12/01	0.5	13.35	0	0.00	13.35	0.5	35,802	0.00%
2022/11/30	0	0.00	12	13.35	13.35	-12	35,621	-0.03%
2022/11/29	0	0.00	13	13.05	13.20	-13	35,278	-0.04%
2022/11/28	11	12.85	2	13.15	12.90	9	34,752	0.03%
2022/11/25	1	12.85	0	13.00	12.90	1	34,401	0.00%
2022/11/24	12	13.00	2.1	13.04	12.90	9.9	34,049	0.03%
2022/11/23	0	0.00	2	13.60	13.50	-2	32,858	-0.01%
2022/11/22	0	0.00	17	13.31	13.45	-17	32,652	-0.05%
2022/11/21	0	0.00	7	13.07	13.10	-7	32,038	-0.02%
2022/11/18	0	0.00	5	12.95	13.00	-5	31,905	-0.02%
2022/11/17	5	12.80	0	0.00	12.95	5	32,036	0.02%
2022/11/16	3	13.08	6	13.14	13.00	-3	32,232	-0.01%
2022/11/15	5	12.85	13	13.03	13.15	-8	31,920	-0.03%
2022/11/14	0	0.00	10	13.01	13.00	-10	31,678	-0.03%
2022/11/11	0	0.00	8	12.58	12.90	-8	31,336	-0.03%
2022/11/10	0	0.00	10	12.30	12.30	-10	30,699	-0.03%
2022/11/09	2	12.50	1	12.50	12.50	1	30,668	0.00%
2022/11/08	0	0.00	1	12.45	12.45	-1	30,757	0.00%
2022/11/07	0.1	12.30	6	12.35	12.35	-6	30,958	-0.02%
2022/11/04	1	12.10	1	12.05	12.20	0	31,640	0.00%
2022/11/03	22	11.94	2	12.05	12.00	20	32,096	0.06%
2022/11/02	0	0.00	1	11.90	11.95	-1	32,186	0.00%
2022/11/01	0.5	11.85	1	11.90	11.95	-0.5	32,472	0.00%
2022/10/28	1.3	11.68	0	0.00	11.70	1.3	33,451	0.00%
2022/10/27	0.3	11.80	0	0.00	11.75	0.3	33,651	0.00%
2022/10/26	2	11.65	0	0.00	11.65	2	33,886	0.01%
2022/10/24	10	11.15	0	0.00	11.15	10	33,711	0.03%
2022/10/21	2	11.23	0	0.00	11.20	2	33,642	0.01%
2022/10/19	6	11.25	0	0.00	11.20	6	33,184	0.02%
2022/10/18	3.6	11.28	68	11.30	11.35	-64.4	33,159	-0.19%
2022/10/17	4	11.20	0.2	11.20	11.30	3.8	33,315	0.01%
2022/10/14	1	11.65	0	0.00	11.65	1	33,402	0.00%
2022/10/13	4	11.88	1	11.70	11.70	3	33,643	0.01%
2022/10/12	1	12.10	0	0.00	12.20	1	33,503	0.00%
2022/10/11	1	12.15	0	0.00	12.15	1	33,678	0.00%
2022/10/07	2	12.33	0	0.00	12.35	2	33,475	0.01%
2022/10/06	3	12.40	4	12.35	12.40	-1	33,769	0.00%
2022/10/05	0	0.00	2.1	12.30	12.30	-2.1	34,247	-0.01%
2022/10/04	0	0.00	3	11.88	11.90	-3	34,793	-0.01%
2022/10/03	6.5	11.82	1	11.85	11.80	5.5	34,722	0.02%
2022/09/30	4	11.98	0	0.00	12.00	4	34,939	0.01%
2022/09/29	1	12.15	0	0.00	12.25	1	35,131	0.00%
2022/09/28	1	12.15	0	0.00	12.15	1	36,677	0.00%
2022/09/27	0.1	12.60	0	0.00	12.55	0.1	37,719	0.00%
2022/09/26	5	12.72	0	0.00	12.60	5	38,487	0.01%
2022/09/23	1.3	12.91	0	0.00	12.85	1.3	39,310	0.00%
2022/09/22	5	12.77	0	0.00	12.80	5	40,238	0.01%
2022/09/21	9	12.97	0	0.00	13.00	9	40,178	0.02%
2022/09/19	1	13.00	0	0.00	12.95	1	40,364	0.00%
2022/09/16	1	13.05	0	0.00	13.10	1	40,380	0.00%
2022/09/14	16	13.14	0	0.00	13.10	16	40,646	0.04%
2022/09/13	1	13.35	0	0.00	13.40	1	41,148	0.00%
2022/09/12	0	0.00	4	13.30	13.35	-4	42,125	-0.01%
2022/09/08	1.1	12.85	0	0.00	13.05	1.1	42,931	0.00%
2022/09/07	16	12.89	0	0.00	12.85	16	43,472	0.04%
2022/09/06	1	13.10	0	0.00	13.15	1	43,131	0.00%
2022/09/05	1	13.10	0	0.00	13.10	1	43,196	0.00%
2022/09/01	2.5	13.30	0	0.00	13.30	2.5	43,288	0.01%
2022/08/31	2	13.30	36	13.35	13.40	-34	43,083	-0.08%
2022/08/30	2	13.35	1	13.25	13.35	1	42,942	0.00%
2022/08/29	5.3	13.40	0	0.00	13.35	5.3	42,862	0.01%
2022/08/25	3.2	13.56	0	0.00	13.65	3.2	42,924	0.01%
2022/08/24	4	13.53	0	0.00	13.55	4	43,184	0.01%
2022/08/23	2	13.60	0	0.00	13.55	2	44,962	0.00%
2022/08/19	2.1	13.85	15	13.88	13.90	-12.9	46,495	-0.03%
2022/08/18	0	0.00	5	13.90	13.85	-5	47,213	-0.01%
2022/08/17	1	13.95	0	0.00	14.00	1	48,740	0.00%
2022/08/16	1	13.90	0	0.00	13.90	1	49,597	0.00%
2022/08/15	1	13.95	3	13.90	13.90	-2	50,188	0.00%
2022/08/12	1.1	13.85	12	13.80	13.90	-10.9	50,247	-0.02%
2022/08/11	24	13.95	16	13.87	13.90	8	50,440	0.02%
2022/08/10	1	13.55	10	13.50	13.55	-9	50,223	-0.02%
2022/08/09	0	0.00	46	13.44	13.40	-46	50,048	-0.09%
2022/08/08	0	0.00	6	13.33	13.35	-6	50,538	-0.01%
2022/08/05	2	13.18	6	13.08	13.35	-4	50,824	-0.01%
2022/08/04	1	12.75	0	0.00	12.85	1	51,344	0.00%
2022/08/03	5	12.77	0	0.00	12.85	5	51,628	0.01%
2022/08/02	0.1	12.90	0	0.00	12.90	0.1	52,319	0.00%
2022/07/27	0	0.00	1	12.80	12.85	-1	53,828	0.00%
2022/07/25	1	12.80	0	0.00	12.85	1	54,429	0.00%
2022/07/22	11	12.70	0	0.00	12.75	11	54,861	0.02%
2022/07/21	0.3	12.55	0	0.00	12.65	0.3	55,525	0.00%
2022/07/20	4	12.70	40	12.90	12.75	-36	55,493	-0.06%
2022/07/19	12.9	12.76	0	0.00	12.80	12.9	55,479	0.02%
2022/07/18	1	12.65	4	12.75	12.70	-3	55,457	-0.01%
2022/07/15	2	12.55	0	0.00	12.50	2	55,469	0.00%
2022/07/14	3	12.72	0	0.00	12.75	3	55,745	0.01%
2022/07/13	5	12.80	0	12.80	12.80	5	55,895	0.01%
2022/07/12	29	12.34	1	12.25	12.30	28	56,245	0.05%
2022/07/11	4	12.83	0	0.00	12.80	4	56,183	0.01%
2022/07/07	22	12.99	4	12.95	12.90	18	56,884	0.03%
2022/07/06	5	13.11	0	0.00	12.90	5	56,712	0.01%
2022/07/05	3	14.18	0	0.00	14.25	3	56,037	0.01%
2022/07/04	16.5	14.27	63	14.20	14.20	-46.5	55,263	-0.08%
2022/07/01	11.2	14.55	0	0.00	14.30	11.2	56,045	0.02%
2022/06/30	7.5	14.82	0	0.00	14.70	7.5	56,326	0.01%
2022/06/29	0	0.00	4	15.15	15.20	-4	55,861	-0.01%
2022/06/28	4	15.25	0	0.00	15.30	4	57,279	0.01%
2022/06/27	2	15.30	0	0.00	15.25	2	57,834	0.00%
2022/06/24	1	15.15	7	15.26	15.25	-6	57,680	-0.01%
2022/06/23	3	14.98	4	15.10	15.10	-1	58,066	0.00%
2022/06/22	8	15.15	7	15.43	15.10	1	58,007	0.00%
2022/06/20	7	14.76	2	15.00	14.70	5	57,917	0.01%
2022/06/17	22	15.02	14	15.09	15.15	8	57,370	0.01%
2022/06/16	1	15.50	0	0.00	15.25	1	57,547	0.00%
2022/06/15	0.1	15.55	0	0.00	15.50	0.1	60,394	0.00%
2022/06/14	15	15.50	0	0.00	15.55	15	61,948	0.02%
2022/06/13	3.2	15.39	0	0.00	15.50	3.2	62,344	0.01%
2022/06/10	5	15.85	0	0.00	15.85	5	62,582	0.01%
2022/06/09	0	0.00	30	16.05	16.00	-30	62,879	-0.05%
2022/06/08	13	16.00	20	16.05	16.00	-7	63,200	-0.01%
2022/06/07	0.2	16.00	0	0.00	15.90	0.2	64,557	0.00%
2022/06/06	2	15.95	0	0.00	16.05	2	65,053	0.00%
2022/06/02	6	15.85	0	0.00	15.80	6	66,395	0.01%
2022/06/01	18.5	16.05	1	16.00	15.95	17.5	69,532	0.03%
2022/05/31	55	15.95	0	0.00	16.20	55	71,755	0.08%
2022/05/30	30	16.07	22	16.03	16.15	8	70,440	0.01%
2022/05/27	0.4	15.40	1	15.50	15.50	-0.6	71,191	0.00%
2022/05/26	10	15.25	47	15.40	15.15	-37	71,903	-0.05%
2022/05/25	18.1	15.40	2	15.15	15.20	16.1	72,657	0.02%
2022/05/24	10	15.73	2	15.75	15.60	8	73,540	0.01%
2022/05/23	1.2	15.70	1	15.85	15.90	0.2	72,906	0.00%
2022/05/20	2.3	15.89	0	0.00	15.90	2.3	73,902	0.00%
2022/05/19	56	15.88	0	0.00	15.80	56	74,219	0.08%
2022/05/18	2	16.23	10	16.30	16.35	-8	74,585	-0.01%
2022/05/17	3	15.87	50	15.90	15.85	-47	74,977	-0.06%
2022/05/16	4	15.88	4	15.90	15.85	0	75,317	0.00%
2022/05/13	12	15.90	2	16.05	16.00	10	75,827	0.01%
2022/05/12	13	15.93	100	15.85	15.85	-87	76,243	-0.11%
2022/05/11	33.1	16.49	2	16.45	16.40	31.1	75,317	0.04%
2022/05/10	14.8	16.47	0	0.00	16.70	14.8	75,489	0.02%
2022/05/09	11	16.95	1	17.10	16.85	10	75,350	0.01%
2022/05/06	12	17.35	0	0.00	17.45	12	75,578	0.02%
2022/05/05	3	17.67	0	0.00	17.65	3	77,448	0.00%
2022/05/04	29	17.60	10	17.70	17.70	19	77,747	0.02%
2022/05/03	3.3	17.67	7	17.65	17.70	-3.7	78,503	0.00%
2022/04/29	12	18.00	0	0.00	17.95	12	79,946	0.02%
2022/04/28	13.5	17.66	0	0.00	17.90	13.5	81,077	0.02%
2022/04/27	10.1	17.80	0	0.00	17.80	10.1	82,023	0.01%
2022/04/26	47.1	18.25	0	0.00	18.20	47.1	82,580	0.06%
2022/04/25	3.1	18.22	0	0.00	18.15	3.1	83,009	0.00%
2022/04/22	2	18.25	80	18.60	18.60	-78	84,359	-0.09%
2022/04/21	4.2	18.43	0	0.00	18.40	4.2	87,723	0.00%
2022/04/20	4.1	18.43	93	18.60	18.75	-88.9	89,730	-0.10%
2022/04/19	3.3	18.54	1	18.70	18.50	2.3	92,335	0.00%
2022/04/18	18	18.62	12	18.58	18.50	6	96,008	0.01%
2022/04/15	11	19.00	0	0.00	19.00	11	95,286	0.01%
2022/04/14	11.2	19.34	2	19.20	19.20	9.2	95,330	0.01%
2022/04/13	3	19.55	0	0.00	19.65	3	94,847	0.00%
2022/04/12	4	19.55	1	19.50	19.55	3	95,107	0.00%
2022/04/11	50.1	19.97	0	0.00	19.75	50.1	94,877	0.05%
2022/04/08	38.3	19.50	0	0.00	19.80	38.3	95,305	0.04%
2022/04/07	120	19.76	4	19.85	19.30	116	96,001	0.12%	大買/鉅額交易
2022/04/06	2.1	19.65	20.1	19.51	19.70	-18.1	95,900	-0.02%
2022/04/01	8	19.20	1	19.05	19.30	7	95,306	0.01%
2022/03/31	103	19.44	9	19.27	19.20	94	94,938	0.10%	大買/
2022/03/29	1	18.85	2	18.88	18.95	-1	94,476	0.00%
2022/03/28	6	18.68	0	0.00	18.95	6	95,706	0.01%
2022/03/25	1.5	18.83	0	0.00	18.75	1.5	96,220	0.00%
2022/03/23	2	18.95	6	18.90	19.00	-4	100,697	0.00%
2022/03/22	4	18.71	0	0.00	18.75	4	100,951	0.00%
2022/03/21	22.5	18.90	0	0.00	18.80	22.5	100,950	0.02%
2022/03/18	0.2	18.80	20	18.79	19.05	-19.8	100,367	-0.02%
2022/03/17	1	18.55	0	0.00	18.65	1	97,396	0.00%
2022/03/16	6.5	17.96	0	0.00	17.85	6.5	96,195	0.01%
2022/03/15	10	17.65	46	17.58	17.80	-36	95,878	-0.04%
2022/03/14	10	17.60	1	17.50	17.55	9	95,870	0.01%
2022/03/11	1	17.45	7	17.50	17.50	-6	96,277	-0.01%
2022/03/10	8	17.65	18	17.66	17.70	-10	96,520	-0.01%
2022/03/09	13	17.07	2	17.10	17.05	11	95,926	0.01%
2022/03/08	55	17.03	69	16.97	16.95	-14	95,709	-0.01%
2022/03/07	37	17.14	47	17.01	17.05	-10	94,838	-0.01%
2022/03/04	13.2	18.01	39	18.02	17.90	-25.8	92,986	-0.03%
2022/03/03	22.2	18.40	1	18.45	18.45	21.2	91,649	0.02%
2022/03/02	44.3	18.41	22	18.30	18.40	22.3	92,395	0.02%
2022/03/01	17	18.66	11	18.89	18.75	6	91,081	0.01%
2022/02/25	4	18.81	1	18.95	18.95	3	90,730	0.00%
2022/02/24	41	18.94	63.2	18.87	18.85	-22.2	90,257	-0.02%
2022/02/23	32	19.37	0	0.00	19.35	32	88,904	0.04%
2022/02/22	10	19.23	0	0.00	19.40	10	90,191	0.01%
2022/02/21	1	19.45	1	19.50	19.60	0	91,665	0.00%
2022/02/18	4	19.40	2	19.50	19.50	2	96,169	0.00%
2022/02/17	2	19.40	3	19.42	19.35	-1	96,496	0.00%
2022/02/16	6	19.30	20	19.32	19.30	-14	97,777	-0.01%
2022/02/15	22.2	19.26	53	19.40	19.15	-30.8	100,508	-0.03%
2022/02/14	8	19.10	1	19.20	19.20	7	100,398	0.01%
2022/02/11	42	19.26	30	19.10	19.30	12	99,506	0.01%
2022/02/10	0	0.00	1	19.30	19.30	-1	99,021	0.00%
2022/02/09	0	0.00	16	19.43	19.30	-16	98,611	-0.02%
2022/02/08	4	19.20	23	19.15	19.25	-19	98,050	-0.02%
2022/02/07	57	18.94	17	18.89	19.10	40	96,860	0.04%
2022/01/26	1	18.20	122	18.23	18.20	-121	94,430	-0.13%	大賣/鉅額交易
2022/01/25	5	18.13	101	18.20	18.20	-96	93,985	-0.10%	大賣/
2022/01/24	16	18.12	51	17.81	18.45	-35	93,199	-0.04%
2022/01/21	51	18.40	155	18.42	18.40	-104	91,776	-0.11%	大賣/鉅額交易
2022/01/20	76	18.66	22	18.64	18.75	54	90,155	0.06%
2022/01/19	15	18.90	50	19.05	18.85	-35	88,874	-0.04%
2022/01/18	50	18.85	26.1	19.02	19.10	23.9	87,706	0.03%
2022/01/17	6	18.88	5	19.01	18.90	1	86,585	0.00%
2022/01/14	126	18.95	5	18.81	18.85	121	84,692	0.14%	大買/鉅額交易
2022/01/13	166	18.56	64	18.60	18.65	102	81,356	0.13%	大買/鉅額交易
2022/01/12	21.5	18.51	151	18.33	18.45	-129.5	79,413	-0.16%	大賣/鉅額交易
2022/01/11	145	17.99	46	18.06	18.25	99	76,726	0.13%	大買/
2022/01/10	0.5	17.35	0	0.00	17.35	0.5	73,683	0.00%
2022/01/07	0	0.00	10	17.25	17.30	-10	73,695	-0.01%
2022/01/06	0	0.00	1	17.30	17.25	-1	73,345	0.00%
2022/01/05	10	17.20	1.2	17.20	17.20	8.8	73,189	0.01%
2022/01/04	39	17.05	1	17.10	17.10	38	73,110	0.05%
2022/01/03	8	17.12	1	17.10	17.15	7	72,981	0.01%
2021/12/30	5.2	17.42	51	17.50	17.50	-45.8	71,626	-0.06%
2021/12/29	12	17.41	2	17.55	17.60	10	70,492	0.01%
2021/12/28	4	17.00	5.2	17.00	17.10	-1.2	69,355	0.00%
2021/12/27	0	0.00	1	16.90	16.90	-1	68,922	0.00%
2021/12/24	10	16.85	10	16.85	16.85	0	69,645	0.00%
2021/12/23	11	16.60	8	16.70	16.70	3	69,265	0.00%
2021/12/22	8	16.53	1	16.55	16.65	7	68,755	0.01%
2021/12/21	1	16.65	0	0.00	16.60	1	67,626	0.00%
2021/12/20	14	16.68	0	0.00	16.55	14	67,018	0.02%
2021/12/17	7	16.80	0	0.00	16.85	7	65,735	0.01%
2021/12/16	5	16.50	0	0.00	16.50	5	62,859	0.01%
2021/12/15	9	16.52	0	0.00	16.55	9	63,353	0.01%
2021/12/14	5	16.50	0	0.00	16.60	5	64,095	0.01%
2021/12/13	5	16.70	0	0.00	16.65	5	65,341	0.01%
2021/12/10	3	16.65	7	16.67	16.60	-4	65,336	-0.01%
2021/12/09	5	16.58	0	0.00	16.65	5	66,257	0.01%
2021/12/08	28	16.61	0	0.00	16.50	28	66,982	0.04%
2021/12/07	11	16.36	0	0.00	16.70	11	66,222	0.02%
2021/12/06	2	16.45	3	16.52	16.45	-1	65,707	0.00%
2021/12/03	5	16.49	0	0.00	16.35	5	65,448	0.01%
2021/12/02	9	16.11	1	16.15	16.15	8	65,049	0.01%
2021/12/01	5	16.14	0	0.00	16.25	5	64,906	0.01%
2021/11/30	15	16.22	0	0.00	16.40	15	64,479	0.02%
2021/11/29	5	15.98	0	0.00	16.20	5	64,003	0.01%
2021/11/26	13	16.42	13	16.38	16.35	0	63,263	0.00%
2021/11/25	9	16.70	0	0.00	16.80	9	62,823	0.01%
2021/11/24	4	16.76	0	0.00	16.80	4	63,421	0.01%
2021/11/23	1	16.75	5	16.80	16.80	-4	62,961	-0.01%
2021/11/22	1	16.65	100	16.70	16.70	-99	62,204	-0.16%
2021/11/19	13.1	16.82	15	16.78	16.85	-2	61,861	0.00%
2021/11/18	165	17.08	60	17.14	17.10	105	60,633	0.17%	大買/鉅額交易
2021/11/17	185	16.70	112.6	16.61	16.95	72.4	58,267	0.12%	大買/大賣/
2021/11/16	10	15.35	25	15.42	15.65	-15	54,411	-0.03%
2021/11/15	3	15.65	14	15.65	15.60	-11	54,942	-0.02%
2021/11/12	123.1	15.27	25	14.97	15.30	98.1	53,620	0.18%	大買/
2021/11/11	2	14.48	3	14.30	14.50	-1	51,294	0.00%
2021/11/09	0.7	14.30	1	14.25	14.30	-0.3	56,846	0.00%
2021/11/05	0.1	14.20	0	0.00	14.15	0.1	58,065	0.00%
2021/11/04	5.2	14.18	3	14.20	14.15	2.2	59,407	0.00%
2021/11/03	1	14.10	10	14.15	14.15	-9	60,455	-0.01%
2021/10/29	2	14.25	0	0.00	14.20	2	61,686	0.00%
2021/10/28	2	14.30	0	0.00	14.35	2	61,681	0.00%
2021/10/27	0	0.00	5	14.30	14.30	-5	61,901	-0.01%
2021/10/20	20	14.10	0	0.00	14.15	20	64,956	0.03%
2021/10/18	0	0.00	3	14.30	14.20	-3	65,164	0.00%
2021/10/13	10	14.20	0	0.00	14.10	10	68,350	0.01%
2021/10/12	30	14.10	0	0.00	14.20	30	70,419	0.04%
2021/10/06	2	13.93	0	0.00	14.00	2	72,631	0.00%
2021/10/05	3	13.87	50	13.90	13.95	-47	73,764	-0.06%
2021/10/04	9	13.95	0	0.00	13.90	9	74,530	0.01%
2021/10/01	26.3	13.99	0	0.00	14.00	26.3	76,499	0.03%
2021/09/27	1.1	14.10	0	0.00	14.20	1.1	77,492	0.00%
2021/09/24	1.2	14.06	0	0.00	14.10	1.2	77,668	0.00%
2021/09/23	3	14.15	1	14.05	14.10	2	77,779	0.00%
2021/09/22	23	13.96	10	14.05	14.10	13	78,426	0.02%
2021/09/17	13	14.53	0	0.00	14.25	13	78,310	0.02%
2021/09/16	2	14.58	1	14.70	14.50	1	77,892	0.00%
2021/09/15	5	14.25	0	0.00	14.35	5	76,980	0.01%
2021/09/14	5	14.15	7	14.23	14.30	-2	78,401	0.00%
2021/09/13	6	14.10	15	14.12	14.10	-9	80,629	-0.01%
2021/09/10	1	13.80	0	0.00	13.90	1	80,610	0.00%
2021/09/09	2	13.70	0	0.00	13.80	2	81,822	0.00%
2021/09/08	5	13.70	0	0.00	13.75	5	81,808	0.01%
2021/09/07	1	13.70	1	13.75	13.85	0	81,940	0.00%
2021/09/06	1	13.85	0	0.00	13.80	1	81,919	0.00%
2021/09/03	9	13.87	0	0.00	13.95	9	81,961	0.01%
2021/09/02	31	13.89	0	0.00	13.75	31	82,377	0.04%
2021/08/31	1	13.95	0	0.00	14.20	1	81,436	0.00%
2021/08/30	2	14.05	24	14.08	14.20	-22	81,177	-0.03%
2021/08/26	19	13.62	0	0.00	13.65	19	80,751	0.02%
2021/08/25	0	0.00	1	13.50	13.65	-1	81,508	0.00%
2021/08/24	0	0.00	2	13.25	13.40	-2	81,434	0.00%
2021/08/20	13	13.03	3	13.05	13.15	10	82,382	0.01%
2021/08/19	20	13.27	2	13.20	13.20	18	82,509	0.02%
2021/08/18	30	13.55	0	0.00	13.60	30	81,570	0.04%
2021/08/17	14	13.54	0	0.00	13.65	14	81,339	0.02%
2021/08/16	20	13.76	5	14.05	13.70	15	80,832	0.02%
2021/08/13	8	14.43	9	14.53	14.30	-1	78,735	0.00%
2021/08/12	2	13.85	0	0.00	13.85	2	76,171	0.00%
2021/08/11	31	13.88	0	0.00	13.90	31	77,421	0.04%
2021/08/10	6	13.77	3	13.78	13.85	3	79,013	0.00%
2021/08/09	2	14.15	0	0.00	14.15	2	81,499	0.00%
2021/08/05	1	14.25	0	0.00	14.25	1	84,791	0.00%
2021/08/04	0	0.00	10	14.20	14.25	-10	90,808	-0.01%
2021/08/03	4	14.10	0	0.00	14.20	4	95,849	0.00%
2021/08/02	0	0.00	2	14.18	14.20	-2	98,894	0.00%
2021/07/28	10	13.73	2	13.70	13.85	8	102,409	0.01%
2021/07/27	18	13.98	3	14.00	13.95	15	106,150	0.01%
2021/07/26	1	14.30	1	14.35	14.25	0	107,347	0.00%
2021/07/23	2	14.35	1	14.40	14.40	1	109,081	0.00%
2021/07/22	5	14.17	2	14.20	14.20	3	111,678	0.00%
2021/07/21	23	14.10	25	14.10	14.10	-2	114,878	0.00%
2021/07/20	11	14.13	8	14.10	14.15	3	120,639	0.00%
2021/07/19	14	14.44	5	14.50	14.45	9	121,839	0.01%
2021/07/16	6	14.70	3	14.45	14.70	3	123,822	0.00%
2021/07/15	3	14.17	1	14.15	14.20	2	122,551	0.00%
2021/07/14	12	13.94	7	13.93	13.95	5	122,986	0.00%
2021/07/13	1.5	13.85	4	13.85	13.80	-2.5	124,648	0.00%
2021/07/12	1.5	13.98	2	14.10	13.95	-0.5	124,581	0.00%
2021/07/09	9	13.75	4	13.70	13.70	5	124,502	0.00%
2021/07/08	4	13.94	59	13.78	13.95	-55	124,941	-0.04%
2021/07/07	1	13.40	9	13.46	13.50	-8	124,426	-0.01%
2021/07/05	30	13.30	0	0.00	13.25	30	126,659	0.02%
2021/07/02	0	0.00	6	13.11	13.15	-6	126,296	0.00%
2021/07/01	3	13.00	10	13.06	13.05	-7	126,328	-0.01%
2021/06/30	0	0.00	11	13.12	13.15	-11	126,167	-0.01%
2021/06/29	0.5	13.15	0	0.00	13.00	0.5	126,127	0.00%
2021/06/28	0	0.00	11	13.20	13.20	-11	125,824	-0.01%
2021/06/24	1	12.80	0	0.00	12.80	1	125,396	0.00%
2021/06/23	6	12.89	109	12.85	12.85	-103	126,305	-0.08%	大賣/鉅額交易
2021/06/22	101	12.85	7	12.84	12.65	94	126,230	0.07%	大買/
2021/06/21	2	12.15	0	0.00	12.15	2	123,178	0.00%
2021/06/18	1	12.30	2	12.33	12.25	-1	122,899	0.00%
2021/06/16	7	12.27	0	0.00	12.35	7	124,544	0.01%
2021/06/11	0	0.00	1	12.50	12.50	-1	124,890	0.00%
2021/06/07	11	12.63	0	0.00	12.50	11	128,135	0.01%
2021/06/02	10	12.75	13	12.70	12.75	-3	130,004	0.00%
2021/06/01	0.2	12.52	5	12.60	12.60	-4.9	129,273	0.00%
2021/05/31	0.2	12.45	1	12.45	12.45	-0.9	129,332	0.00%
2021/05/28	1.1	12.30	320	12.30	12.30	-318.9	128,901	-0.25%	大賣/鉅額交易
2021/05/27	1	12.05	384	12.05	12.10	-383	128,298	-0.30%	大賣/鉅額交易
2021/05/26	701	12.15	700	12.25	12.20	1	128,177	0.00%	大買/大賣/
2021/05/25	1	12.10	1	12.15	12.10	0	128,520	0.00%
2021/05/24	21	12.00	0	0.00	12.05	21	128,334	0.02%
2021/05/21	0.3	12.08	0	0.00	12.05	0.3	128,303	0.00%
2021/05/20	102	11.83	0	0.00	11.85	102	127,584	0.08%	大買/鉅額交易
2021/05/19	303.4	11.95	0	0.00	11.95	303.4	126,812	0.24%	大買/鉅額交易
2021/05/18	1	11.55	84	12.06	12.10	-83	125,810	-0.07%
2021/05/17	200	11.53	19	11.17	11.20	181	123,704	0.15%	大買/鉅額交易
2021/05/14	6	12.05	13	12.15	12.10	-7	119,729	-0.01%
2021/05/13	16.2	11.96	1	12.15	12.10	15.2	117,481	0.01%
2021/05/12	27	12.44	7	12.42	12.40	20	114,416	0.02%
2021/05/11	140.8	13.27	4	13.20	13.00	136.8	108,102	0.13%	大買/鉅額交易
2021/05/10	39	13.28	273	13.40	13.35	-234	102,931	-0.23%	大賣/鉅額交易
2021/05/07	33	12.70	5	12.85	12.85	28	100,112	0.03%
2021/05/06	3	12.80	0	0.00	12.75	3	99,754	0.00%
2021/05/05	8	12.60	3	12.73	12.60	5	98,452	0.01%
2021/05/04	95	12.75	430	12.30	12.35	-335	96,151	-0.35%	大賣/鉅額交易
2021/05/03	122	13.01	0	0.00	13.00	122	91,250	0.13%	大買/鉅額交易
2021/04/29	119	13.01	0	0.00	13.05	119	89,321	0.13%	大買/鉅額交易
2021/04/28	89	13.16	10	13.10	13.15	79	86,923	0.09%
2021/04/27	154	13.37	64	13.34	13.45	90	84,339	0.11%	大買/
2021/04/26	32	13.38	4	13.13	13.50	28	80,862	0.03%
2021/04/23	15	12.03	3.1	12.04	12.30	11.9	74,293	0.02%
2021/04/22	214.1	12.24	1	11.85	11.85	213.1	72,104	0.30%	大買/鉅額交易
2021/04/21	6	11.73	1	11.65	11.75	5	68,469	0.01%
2021/04/20	1	11.70	0	0.00	11.80	1	68,119	0.00%
2021/04/19	1	11.80	6	11.72	11.80	-5	67,727	-0.01%
2021/04/16	22	11.25	3.4	11.21	11.25	18.6	67,623	0.03%
2021/04/15	2	11.18	20	11.18	11.25	-18	67,182	-0.03%
2021/04/14	10	10.96	12	10.96	11.05	-2	66,270	0.00%
2021/04/13	19	11.18	3	11.10	11.05	16	65,355	0.02%
2021/04/12	10	11.05	12	11.05	11.15	-2	63,818	0.00%
2021/04/09	1	10.40	0	0.00	10.40	1	60,551	0.00%
2021/04/08	1	10.40	0	0.00	10.40	1	60,532	0.00%
2021/04/07	0	0.00	2	10.40	10.45	-2	61,313	0.00%
2021/04/06	0	0.00	20	10.45	10.45	-20	61,136	-0.03%
2021/03/30	11	10.35	2	10.35	10.40	9	61,195	0.01%
2021/03/29	0	0.00	1,350	10.45	10.50	-1,350	61,482	-2.20%	大賣/鉅額交易
2021/03/26	0	0.00	5	10.55	10.50	-5	62,181	-0.01%
2021/03/25	32	10.40	2,775.5	10.24	10.50	-2,743.5	62,038	-4.42%	大賣/鉅額交易
2021/03/24	10	10.15	2	10.15	10.20	8	62,349	0.01%
2021/03/23	30	10.20	11	10.25	10.20	19	62,367	0.03%
2021/03/22	11	10.10	101	10.15	10.15	-90	62,486	-0.14%	大賣/
2021/03/19	106	10.08	7	10.10	10.00	99	62,256	0.16%	大買/
2021/03/18	17	10.03	20	10.15	10.00	-3	60,575	0.00%
2021/03/17	29	10.04	0	0.00	10.05	29	60,896	0.05%
2021/03/16	23	10.10	1	10.05	10.10	22	60,755	0.04%
2021/03/15	0	0.00	42	10.05	10.10	-42	60,452	-0.07%
2021/03/12	30	9.83	0	0.00	9.87	30	59,766	0.05%
2021/03/11	8	9.90	36	9.92	9.83	-28	60,524	-0.05%
2021/03/10	0	0.00	34	9.79	9.80	-34	59,580	-0.06%
2021/03/09	1	9.55	34	9.63	9.70	-33	58,773	-0.06%
2021/03/08	3	9.49	5	9.53	9.46	-2	57,704	0.00%
2021/03/05	0	0.00	30	9.41	9.44	-30	57,289	-0.05%
2021/03/04	13	9.43	18.4	9.46	9.45	-5.4	58,862	-0.01%
2021/03/03	34	9.41	4	9.39	9.42	30	58,451	0.05%
2021/03/02	9	9.30	0	0.00	9.28	9	57,903	0.02%
2021/02/26	34	9.34	0	0.00	9.30	34	57,908	0.06%
2021/02/25	1	9.43	21	9.40	9.55	-20	56,837	-0.04%
2021/02/24	4	9.30	18	9.37	9.31	-14	55,825	-0.03%
2021/02/23	0	0.00	13	9.24	9.29	-13	55,424	-0.02%
2021/02/22	5	9.20	16	9.23	9.20	-11	54,947	-0.02%
2021/02/19	3	9.16	0	0.00	9.20	3	54,816	0.01%
2021/02/18	0	0.00	3	9.28	9.25	-3	54,667	-0.01%
2021/02/17	0	0.00	3	9.19	9.19	-3	54,240	-0.01%
2021/02/05	0	0.00	3	9.09	9.06	-3	53,406	-0.01%
2021/02/03	20	9.01	1	9.03	9.05	19	53,773	0.04%
2021/01/29	2	8.97	0	0.00	8.92	2	53,647	0.00%
2021/01/28	18	8.95	0	0.00	8.94	18	53,137	0.03%
2021/01/27	3	9.05	0	0.00	9.01	3	52,475	0.01%
2021/01/26	1	9.03	0	0.00	9.04	1	52,234	0.00%
2021/01/25	0	0.00	1	9.04	9.08	-1	51,945	0.00%
2021/01/22	2	9.05	0	0.00	9.04	2	51,816	0.00%
2021/01/21	12	9.07	3	9.14	9.06	9	51,422	0.02%
2021/01/20	4	9.18	0	0.00	9.06	4	51,121	0.01%
2021/01/19	1	9.29	6	9.32	9.31	-5	50,347	-0.01%
2021/01/18	16	9.20	10	9.13	9.25	6	50,015	0.01%
2021/01/15	35	9.35	0	0.00	9.28	35	49,517	0.07%
2021/01/14	3	9.46	0	0.00	9.46	3	49,113	0.01%
2021/01/13	0	0.00	3	9.59	9.51	-3	48,581	-0.01%
2021/01/12	5	9.46	10	9.64	9.47	-5	47,754	-0.01%
2021/01/11	26	9.76	12	9.66	9.71	14	46,504	0.03%
2021/01/08	0	0.00	3	9.39	9.41	-3	44,014	-0.01%
2021/01/07	0	0.00	2	9.31	9.29	-2	43,079	0.00%
2021/01/06	50	9.35	4	9.29	9.28	46	42,418	0.11%
2021/01/05	2	9.21	0	0.00	9.24	2	41,546	0.00%
2021/01/04	0	0.00	10	9.24	9.24	-10	41,129	-0.02%
2020/12/31	3	9.28	0	0.00	9.30	3	40,631	0.01%
2020/12/30	22	9.28	21	9.36	9.38	1	39,974	0.00%
2020/12/24	0	0.00	13	9.18	9.22	-13	37,695	-0.03%
2020/12/23	0	0.00	4	9.19	9.19	-4	36,409	-0.01%
2020/12/21	0	0.00	30	9.08	9.11	-30	34,095	-0.09%
2020/12/18	4	9.04	4	9.19	9.04	0	32,588	0.00%
2020/12/17	0	0.00	10	9.12	9.15	-10	30,533	-0.03%
2020/12/16	0	0.00	4	9.09	9.10	-4	29,857	-0.01%
2020/12/14	0	0.00	10	9.05	9.06	-10	28,503	-0.04%
2020/12/11	35	9.03	20	9.04	9.07	15	27,831	0.05%
2020/12/10	0	0.00	16	8.96	8.96	-16	26,740	-0.06%
2020/12/09	4	8.86	0	0.00	8.90	4	26,316	0.02%
2020/12/08	41	8.99	0	0.00	8.95	41	25,947	0.16%
2020/12/07	110	9.09	27	9.17	9.13	83	25,171	0.33%	大買/
2020/12/04	0	0.00	34.1	8.99	9.00	-34.1	23,819	-0.14%
2020/12/03	2	8.91	0	0.00	8.92	2	22,879	0.01%
2020/12/02	1	8.90	4	8.93	8.93	-3	22,440	-0.01%
2020/11/30	14	8.84	4.1	8.96	8.92	9.9	21,563	0.05%
2020/11/27	2	8.69	0	0.00	8.74	2	19,732	0.01%
2020/11/25	1	8.75	0	0.00	8.68	1	19,619	0.01%
2020/11/24	0	0.00	9	8.66	8.69	-9	19,222	-0.05%
2020/11/23	0	0.00	1	8.64	8.68	-1	19,056	-0.01%
2020/11/18	0	0.00	50	8.72	8.72	-50	18,609	-0.27%
2020/11/17	1	8.65	50	8.68	8.66	-49	18,466	-0.27%
2020/11/16	0	0.00	0.1	8.64	8.68	-0.1	18,839	0.00%
2020/11/12	5	8.63	0	0.00	8.69	5	18,904	0.03%
2020/11/11	0	0.00	4	8.78	8.79	-4	18,722	-0.02%
2020/11/10	0	8.70	4	8.69	8.67	-4	18,183	-0.02%
2020/11/09	1	8.62	13	8.63	8.62	-12	17,793	-0.07%
2020/11/05	0	0.00	8	8.56	8.52	-8	17,546	-0.05%
2020/11/04	3	8.49	0	0.00	8.49	3	17,619	0.02%
2020/11/03	0	0.00	4	8.53	8.53	-4	17,807	-0.02%
2020/11/02	0	0.00	5	8.43	8.46	-5	17,998	-0.03%
2020/10/30	4.9	8.37	0	0.00	8.38	4.9	18,094	0.03%
2020/10/29	4	8.41	0	0.00	8.44	4	17,946	0.02%
2020/10/26	0	0.00	0.9	8.51	8.53	-0.9	18,447	0.00%
2020/10/16	1	8.42	0	0.00	8.42	1	19,418	0.01%
2020/10/14	3	8.51	0	0.00	8.47	3	19,782	0.02%
2020/10/12	0	0.00	2	8.56	8.55	-2	20,127	-0.01%
2020/09/30	0	0.00	4	8.56	8.51	-4	21,654	-0.02%
2020/09/29	0	0.00	4	8.52	8.51	-4	21,984	-0.02%
2020/09/28	0	0.00	10	8.37	8.41	-10	22,689	-0.04%
2020/09/25	2	8.27	0	0.00	8.33	2	24,011	0.01%
2020/09/24	8	8.32	0	0.00	8.21	8	25,377	0.03%
2020/09/23	5	8.45	0	0.00	8.46	5	25,610	0.02%
2020/09/22	14	8.51	1	8.54	8.50	13	26,012	0.05%
2020/09/18	4	8.65	0	0.00	8.65	4	26,412	0.02%
2020/09/17	8	8.71	0	0.00	8.70	8	26,146	0.03%
2020/09/14	0	0.00	5	8.74	8.77	-5	26,778	-0.02%
2020/09/11	0	0.00	9	8.76	8.77	-9	26,860	-0.03%
2020/09/10	0	0.00	4	8.68	8.70	-4	26,718	-0.01%
2020/09/09	4	8.56	0	0.00	8.60	4	26,769	0.01%
2020/09/08	0	0.00	4	8.68	8.66	-4	27,064	-0.01%
2020/09/04	4	8.55	0.1	8.58	8.58	3.9	27,860	0.01%
2020/09/03	0	0.00	4.2	8.68	8.59	-4.2	27,964	-0.02%
2020/09/02	1	8.55	0	0.00	8.57	1	27,849	0.00%
2020/08/26	1	8.55	0	0.00	8.58	1	28,682	0.00%
2020/08/24	1	8.53	0	0.00	8.53	1	29,425	0.00%
2020/08/21	1	8.55	4	8.55	8.56	-3	29,646	-0.01%
2020/08/20	17	8.49	1	8.53	8.41	16	29,657	0.05%
2020/08/19	7	8.69	0	0.00	8.65	7	29,248	0.02%
2020/08/17	0	0.00	1	8.69	8.70	-1	29,196	0.00%
2020/08/13	1	8.66	0	0.00	8.68	1	29,262	0.00%
2020/08/12	0	0.00	10	8.68	8.68	-10	29,449	-0.03%
2020/08/11	1	8.68	0	0.00	8.68	1	29,567	0.00%
2020/08/10	3	8.69	5	8.71	8.72	-2	29,663	-0.01%
2020/08/06	0	0.00	4	8.68	8.71	-4	29,540	-0.01%
2020/08/05	0	0.00	2	8.63	8.63	-2	29,537	-0.01%
2020/08/03	6	8.57	0	0.00	8.53	6	29,707	0.02%
2020/07/31	500	8.64	0	0.00	8.64	500	29,568	1.69%	大買/鉅額交易
2020/07/30	6	8.66	0	0.00	8.66	6	29,583	0.02%
2020/07/29	2	8.72	10	8.73	8.75	-8	29,487	-0.03%
2020/07/28	9	8.58	15	8.59	8.59	-6	29,815	-0.02%
2020/07/27	13	8.68	5	8.73	8.61	8	30,109	0.03%
2020/07/24	14	8.78	0	0.00	8.75	14	30,314	0.05%
2020/07/23	4	8.81	10	8.90	8.86	-6	30,505	-0.02%
2020/07/22	1	8.86	65	8.89	8.90	-64	30,663	-0.21%
2020/07/21	34	8.86	0	0.00	8.85	34	30,465	0.11%
2020/07/20	0	0.00	35	8.93	8.94	-35	30,241	-0.12%
2020/07/17	0	0.00	24	8.93	8.91	-24	30,297	-0.08%
2020/07/16	1	8.88	6	8.90	8.87	-5	30,725	-0.02%
2020/07/15	0	0.00	1	8.94	8.86	-1	30,708	0.00%
2020/07/14	0	0.00	21	8.88	8.88	-21	30,875	-0.07%
2020/07/13	1	8.75	11	8.78	8.81	-10	31,115	-0.03%
2020/07/10	27	8.74	0	0.00	8.75	27	31,523	0.09%
2020/07/09	21	8.87	0	0.00	8.83	21	31,610	0.07%
2020/07/08	18	8.92	0	0.00	8.92	18	31,802	0.06%
2020/07/07	34	8.94	1	8.94	8.94	33	31,687	0.10%
2020/07/06	13	9.03	37	9.02	9.04	-24	31,066	-0.08%
2020/07/03	10	9.47	65	9.48	9.47	-55	29,825	-0.18%
2020/07/02	0	0.00	2	9.48	9.48	-2	28,526	-0.01%
2020/06/29	43	9.33	0	0.00	9.37	43	27,984	0.15%
2020/06/24	20	9.36	4	9.41	9.34	16	27,915	0.06%
2020/06/23	0	0.00	14	9.36	9.33	-14	28,234	-0.05%
2020/06/19	10	9.31	0	0.00	9.26	10	28,847	0.03%
2020/06/18	4	9.31	4	9.40	9.40	0	28,729	0.00%
2020/06/16	1	9.36	4	9.39	9.39	-3	29,766	-0.01%
2020/06/15	4	9.31	4	9.38	9.27	0	31,261	0.00%
2020/06/12	4	9.04	7	9.11	9.16	-3	31,650	-0.01%
2020/06/11	10	9.30	1.1	9.22	9.20	8.9	32,027	0.03%
2020/06/10	1	9.49	0	0.00	9.47	1	31,963	0.00%
2020/06/09	15	9.48	1	9.50	9.48	14	33,030	0.04%
2020/06/08	3	9.47	14	9.50	9.49	-11	33,656	-0.03%
2020/06/05	0	0.00	5	9.39	9.40	-5	33,743	-0.01%
2020/06/04	4	9.32	6	9.40	9.36	-2	34,278	-0.01%
2020/06/03	11	9.26	45	9.31	9.30	-34	34,614	-0.10%
2020/06/01	62	9.14	4	9.15	9.11	58	34,332	0.17%
2020/05/29	0	0.00	118	9.07	9.09	-118	34,099	-0.35%	大賣/鉅額交易
2020/05/28	23	8.98	0	0.00	9.00	23	33,815	0.07%
2020/05/27	0	0.00	150	9.07	9.07	-150	33,948	-0.44%	大賣/鉅額交易
2020/05/26	10	9.04	4	9.06	9.02	6	34,214	0.02%
2020/05/25	4	8.88	104	8.87	8.97	-100	34,322	-0.29%	大賣/
2020/05/22	34	8.97	0	0.00	8.93	34	34,457	0.10%
2020/05/21	0	0.00	4	9.06	9.01	-4	34,522	-0.01%
2020/05/18	0	0.00	200	8.98	8.95	-200	34,373	-0.58%	大賣/鉅額交易
2020/05/15	1	8.92	50	8.99	8.95	-49	34,217	-0.14%
2020/05/14	1	9.02	0	0.00	8.99	1	34,006	0.00%
2020/05/05	0	0.00	8	8.96	8.92	-8	33,636	-0.02%
2020/05/04	6	8.76	4	8.84	8.93	2	33,672	0.01%
2020/04/30	11	9.07	0	0.00	9.06	11	33,466	0.03%
2020/04/29	7	8.98	74	8.97	8.98	-67	33,376	-0.20%
2020/04/28	0	0.00	28	8.72	8.76	-28	33,328	-0.08%
2020/04/27	20	8.60	0	0.00	8.58	20	34,140	0.06%
2020/04/24	0.6	8.43	1	8.48	8.40	-0.4	34,012	0.00%
2020/04/23	4	8.44	0	0.00	8.43	4	34,060	0.01%
2020/04/22	30	8.39	45	8.38	8.39	-15	33,930	-0.04%
2020/04/21	23	8.41	3	8.39	8.36	20	33,923	0.06%
2020/04/20	13	8.59	0	0.00	8.56	13	33,551	0.04%
2020/04/17	165	8.71	4	8.74	8.60	161	33,599	0.48%	大買/鉅額交易
2020/04/16	0	0.00	11	8.58	8.51	-11	33,464	-0.03%
2020/04/15	10	8.66	5	8.65	8.66	5	33,094	0.02%
2020/04/14	1	8.51	15	8.52	8.51	-14	32,751	-0.04%
2020/04/13	19	8.35	50	8.35	8.35	-31	32,360	-0.10%
2020/04/10	1	8.06	0	0.00	8.13	1	31,789	0.00%
2020/04/09	4	7.85	8	7.94	7.95	-4	31,596	-0.01%
2020/04/07	11	7.74	31	7.75	7.76	-20	31,386	-0.06%
2020/04/06	0	0.00	4	7.62	7.65	-4	31,416	-0.01%
2020/04/01	20	7.55	0	0.00	7.51	20	31,248	0.06%
2020/03/31	12	7.54	5	7.66	7.42	7	31,109	0.02%
2020/03/30	4	7.55	4	7.65	7.74	0	30,327	0.00%
2020/03/27	33	7.75	39	7.82	7.81	-6	30,076	-0.02%
2020/03/26	1	7.57	0	0.00	7.60	1	29,712	0.00%
2020/03/25	0	0.00	55	7.56	7.54	-55	29,961	-0.18%
2020/03/24	6	7.33	0	0.00	7.26	6	29,536	0.02%
2020/03/23	30	7.08	0	0.00	7.01	30	29,297	0.10%
2020/03/20	1.5	7.39	25	7.39	7.35	-23.5	29,208	-0.08%
2020/03/19	60	7.09	5	7.20	6.90	55	28,477	0.19%
2020/03/18	9	7.55	21	7.53	7.50	-12	27,654	-0.04%
2020/03/17	9	7.66	0.6	7.64	7.60	8.4	27,212	0.03%
2020/03/16	10	8.00	0	0.00	7.93	10	26,615	0.04%
2020/03/13	18	7.86	53	8.00	8.29	-35	26,174	-0.13%
2020/03/12	13	8.66	2	8.62	8.56	11	24,977	0.04%
2020/03/11	2	8.98	0	0.00	8.97	2	24,337	0.01%
2020/03/10	8	8.91	5	9.00	9.00	3	24,120	0.01%
2020/03/09	16	9.06	0	0.00	9.03	16	23,767	0.07%
2020/03/06	6	9.22	0	0.00	9.18	6	23,205	0.03%
2020/03/05	0	0.00	4	9.32	9.36	-4	23,122	-0.02%
2020/03/04	0	0.00	4	9.26	9.26	-4	23,182	-0.02%
2020/03/03	2	9.17	0	0.00	9.17	2	23,128	0.01%
2020/03/02	10	9.04	4	9.13	9.10	6	23,074	0.03%
2020/02/27	6	9.17	0	0.00	9.16	6	23,444	0.03%
2020/02/26	4	9.18	0	0.00	9.21	4	23,176	0.02%
2020/02/25	4.5	9.23	0	0.00	9.24	4.5	23,013	0.02%
2020/02/24	6	9.29	0	0.00	9.30	6	23,082	0.03%
2020/02/21	0.5	9.37	25	9.37	9.36	-24.5	22,923	-0.11%
2020/02/20	0	0.00	0.2	9.41	9.41	-0.2	22,910	0.00%
2020/02/19	0	0.00	38	9.38	9.41	-38	22,921	-0.17%
2020/02/13	5	9.39	0	0.00	9.40	5	23,611	0.02%
2020/02/11	1	9.39	4	9.39	9.36	-3	24,391	-0.01%
2020/02/10	6	9.27	0	0.00	9.31	6	25,741	0.02%
2020/02/07	5	9.39	0	0.00	9.35	5	26,401	0.02%
2020/02/06	0	0.00	8	9.46	9.49	-8	27,017	-0.03%
2020/02/05	0	0.00	4	9.30	9.33	-4	27,138	-0.01%
2020/02/04	5	9.34	0	0.00	9.29	5	27,028	0.02%
2020/02/03	30	9.14	4	9.21	9.23	26	27,101	0.10%
2020/01/31	2.5	9.32	0	0.00	9.29	2.5	26,842	0.01%
2020/01/30	52	9.43	5	9.49	9.26	47	26,536	0.18%
2020/01/20	5	9.84	0	0.00	9.84	5	25,320	0.02%
2020/01/17	0	0.00	30	9.87	9.85	-30	25,290	-0.12%
2020/01/16	5	9.83	26	9.84	9.85	-21	25,530	-0.08%
2020/01/15	5	9.82	2	9.89	9.84	3	25,653	0.01%
2020/01/14	40	9.86	7	9.88	9.88	33	25,665	0.13%
2020/01/13	0	0.00	4	9.82	9.83	-4	25,487	-0.02%
2020/01/10	0	0.00	13	9.76	9.74	-13	25,698	-0.05%
2020/01/08	607	9.62	2	9.60	9.56	605	25,981	2.33%	大買/鉅額交易
2020/01/07	0	0.00	10	9.65	9.65	-10	25,779	-0.04%
2020/01/06	6	9.67	0	0.00	9.65	6	25,811	0.02%
2020/01/03	212	9.73	0	0.00	9.76	212	25,773	0.82%	大買/鉅額交易
2020/01/02	44	9.74	0	9.72	9.72	44	25,819	0.17%
2019/12/31	0	0.00	3	9.75	9.73	-3	25,702	-0.01%
2019/12/30	124	9.75	0	0.00	9.72	124	25,617	0.48%	大買/鉅額交易
2019/12/27	5	9.79	0	0.00	9.79	5	25,536	0.02%
2019/12/26	900	9.79	0	0.00	9.79	900	25,435	3.54%	大買/鉅額交易
2019/12/25	300	9.80	0	0.00	9.81	300	25,467	1.18%	大買/鉅額交易
2019/12/24	400	9.83	0	0.00	9.81	400	25,460	1.57%	大買/鉅額交易
2019/12/23	0	0.00	2	9.82	9.87	-2	25,535	-0.01%
2019/12/20	902	9.81	0	0.00	9.81	902	25,509	3.54%	大買/鉅額交易
2019/12/18	0.1	9.85	0	0.00	9.90	0.1	24,854	0.00%
2019/12/17	0	0.00	4	9.89	9.93	-4	24,888	-0.02%
2019/12/16	4	9.83	2	9.95	9.81	2	24,640	0.01%
2019/12/13	0	0.00	2,114	9.90	9.91	-2,114	24,391	-8.67%	大賣/鉅額交易
2019/12/12	0	0.00	813	9.76	9.77	-813	23,478	-3.46%	大賣/鉅額交易
2019/12/05	6	9.65	2	9.69	9.62	4	23,280	0.02%
2019/12/04	3	9.55	0	0.00	9.58	3	23,074	0.01%
2019/12/03	2	9.61	0	0.00	9.62	2	22,973	0.01%
2019/11/29	4	9.74	0	0.00	9.71	4	22,714	0.02%
2019/11/28	2	9.80	0	0.00	9.80	2	22,477	0.01%
2019/11/25	0	0.00	3	9.91	9.92	-3	21,636	-0.01%
2019/11/22	0	0.00	2	9.88	9.88	-2	22,022	-0.01%
2019/11/21	15	9.78	0	0.00	9.78	15	21,968	0.07%
2019/11/20	157	9.87	0	0.00	9.87	157	21,685	0.72%	大買/鉅額交易
2019/11/19	779	9.90	0	0.00	9.92	779	21,566	3.61%	大買/鉅額交易
2019/11/18	1	9.86	0	0.00	9.90	1	21,519	0.00%
2019/11/15	10	9.85	0	0.00	9.90	10	21,380	0.05%
2019/11/12	7	9.93	0	0.00	9.97	7	21,254	0.03%
2019/11/11	18	9.91	0	0.00	9.89	18	21,061	0.09%
2019/11/08	3	10.02	17	10.14	10.00	-14	20,524	-0.07%
2019/11/07	31	10.13	211	10.10	10.10	-180	20,082	-0.90%	大賣/鉅額交易
2019/11/06	12	9.90	12	9.95	9.94	0	18,601	0.00%
2019/11/05	0	0.00	8	9.79	9.86	-8	18,098	-0.04%
2019/10/31	5	9.56	0	0.00	9.50	5	17,750	0.03%
2019/10/30	0	0.00	2	9.53	9.53	-2	17,597	-0.01%
2019/10/24	0	0.00	32	9.52	9.54	-32	17,336	-0.18%
2019/10/23	1	9.41	0	0.00	9.41	1	17,087	0.01%
2019/10/22	0	0.00	2	9.49	9.49	-2	17,005	-0.01%
2019/10/18	1	9.40	0	0.00	9.47	1	16,897	0.01%
2019/10/17	0	0.00	14.3	9.45	9.46	-14.3	16,469	-0.09%
2019/10/16	0	0.00	6	9.31	9.34	-6	16,019	-0.04%
2019/10/14	0	0.00	4	9.24	9.27	-4	16,051	-0.02%
2019/10/09	14	9.14	0	0.00	9.11	14	15,930	0.09%
2019/10/08	2	9.21	3	9.28	9.20	-1	15,837	-0.01%
2019/10/03	5	9.16	0	0.00	9.14	5	15,974	0.03%
2019/09/27	2	9.29	0	0.00	9.24	2	16,020	0.01%
2019/09/26	4	9.31	0	0.00	9.31	4	16,324	0.02%
2019/09/20	11	9.38	0	0.00	9.37	11	16,873	0.07%
2019/09/19	3	9.40	0	0.00	9.42	3	16,626	0.02%
2019/09/18	0	0.00	1	9.44	9.42	-1	16,719	-0.01%
2019/09/17	4	9.40	0	0.00	9.45	4	16,676	0.02%
2019/09/16	3	9.44	4	9.48	9.44	-1	16,935	-0.01%
2019/09/12	1	9.44	2	9.44	9.44	-1	16,974	-0.01%
2019/09/11	18	9.42	2	9.41	9.40	16	17,073	0.09%
2019/09/09	6	9.30	0	0.00	9.32	6	16,832	0.04%
2019/09/05	2	9.17	2	9.23	9.28	0	16,910	0.00%
2019/08/29	1	8.99	0	0.00	8.99	1	17,126	0.01%
2019/08/28	0	0.00	0.1	9.02	9.02	-0.1	17,213	0.00%
2019/08/26	3	8.99	0	0.00	9.00	3	17,126	0.02%
2019/08/15	0	0.00	1	9.00	9.01	-1	19,763	-0.01%
2019/08/07	3	9.00	0	0.00	8.99	3	21,188	0.01%
2019/08/02	3	9.15	0	0.00	9.15	3	21,731	0.01%
2019/07/31	473	9.32	0	0.00	9.28	473	22,200	2.13%	大買/鉅額交易
2019/07/29	327	9.29	0	0.00	9.35	327	22,397	1.46%	大買/鉅額交易
2019/07/26	801	9.24	0	0.00	9.32	801	22,450	3.57%	大買/鉅額交易
2019/07/25	2	9.25	0	0.00	9.25	2	22,706	0.01%
2019/07/23	12	9.29	0	0.00	9.26	12	23,066	0.05%
2019/07/12	1	9.45	0	0.00	9.41	1	23,187	0.00%
2019/07/11	0	0.00	10	9.46	9.48	-10	23,178	-0.04%
2019/07/04	0	0.00	12	9.33	9.32	-12	23,841	-0.05%
2019/07/03	2	9.50	0	0.00	9.50	2	23,813	0.01%
2019/07/02	10	9.51	0	0.00	9.55	10	23,719	0.04%
2019/06/27	202	9.50	0	0.00	9.50	202	23,736	0.85%	大買/鉅額交易
2019/06/26	82	9.50	15	9.54	9.50	67	24,068	0.28%
2019/06/25	133	9.46	0	0.00	9.54	133	24,332	0.55%	大買/鉅額交易
2019/06/20	0	0.00	20	9.46	9.50	-20	24,298	-0.08%
2019/06/19	0	0.00	2	9.46	9.47	-2	24,178	-0.01%
2019/06/13	2	9.28	0	0.00	9.27	2	24,631	0.01%
2019/06/12	230	9.36	0	0.00	9.37	230	25,001	0.92%	大買/鉅額交易
2019/06/11	385	9.41	0	0.00	9.43	385	25,018	1.54%	大買/鉅額交易
2019/06/10	1	9.51	356	9.51	9.53	-355	24,867	-1.43%	大賣/鉅額交易
2019/06/06	156	9.45	2	9.44	9.45	154	24,846	0.62%	大買/鉅額交易
2019/06/05	0	0.00	4	9.34	9.33	-4	24,822	-0.02%
2019/06/04	0	0.00	2	9.29	9.30	-2	24,760	-0.01%
2019/05/31	0	0.00	202	9.26	9.30	-202	24,643	-0.82%	大賣/鉅額交易
2019/05/30	0	0.00	104	9.24	9.24	-104	24,469	-0.43%	大賣/鉅額交易
2019/05/29	307	9.16	0	0.00	9.10	307	24,505	1.25%	大買/鉅額交易
2019/05/23	15	9.19	0	0.00	9.20	15	22,752	0.07%
2019/05/22	3	9.29	0	0.00	9.30	3	22,513	0.01%
2019/05/21	25	9.45	2	9.46	9.42	23	22,425	0.10%
2019/05/17	2	9.04	0	0.00	9.05	2	21,729	0.01%
2019/05/16	34	9.11	0	0.00	9.03	34	21,397	0.16%
2019/05/14	24	9.27	10	9.30	9.21	14	21,090	0.07%
2019/05/10	30	9.55	0	0.00	9.48	30	20,290	0.15%
2019/05/09	32	9.65	0	0.00	9.50	32	20,104	0.16%
2019/05/08	4	9.66	0	0.00	9.65	4	19,659	0.02%
2019/05/07	50	9.78	0	0.00	9.75	50	19,271	0.26%
2019/05/06	1	9.81	0	0.00	9.81	1	19,210	0.01%
2019/04/30	1	9.96	0	0.00	9.95	1	18,925	0.01%
2019/04/26	0	0.00	1	9.92	9.96	-1	18,447	-0.01%
2019/04/18	1	9.97	0	0.00	10.00	1	18,539	0.01%
2019/04/03	0	0.00	1	10.10	10.10	-1	17,470	-0.01%
2019/04/02	400	10.05	0	0.00	10.05	400	17,350	2.31%	大買/鉅額交易
2019/04/01	5	10.09	0	0.00	10.05	5	17,227	0.03%
2019/03/29	0	0.00	3	10.23	10.30	-3	16,867	-0.02%
2019/03/28	1	10.00	0	0.00	10.15	1	16,524	0.01%
2019/03/26	0	0.00	0	10.05	10.10	0	16,401	0.00%
2019/03/19	2	10.15	2	10.25	10.15	0	16,204	0.00%
2019/03/14	2	9.95	0	0.00	9.95	2	15,711	0.01%
2019/03/13	300	9.99	0	0.00	10.00	300	15,829	1.90%	大買/鉅額交易
2019/03/12	4	9.95	0	0.00	9.99	4	15,957	0.03%
2019/03/08	0	0.00	10	9.92	9.92	-10	16,271	-0.06%
2019/03/06	0	0.00	0.1	9.93	9.91	-0.1	17,429	0.00%
2019/02/15	1	9.91	0	0.00	9.86	1	17,768	0.01%
2019/02/14	1	9.89	0	0.00	9.86	1	17,845	0.01%
2019/02/12	2	9.87	0.6	9.91	9.90	1.4	17,928	0.01%
2019/01/28	0	0.00	74	9.99	9.97	-74	17,944	-0.41%
2019/01/23	0	0.00	0.3	9.82	9.81	-0.3	18,096	0.00%
2019/01/22	0	0.00	1	9.93	9.90	-1	18,200	-0.01%
2019/01/14	2	9.78	0	0.00	9.81	2	20,159	0.01%
2019/01/10	1	9.90	0	0.00	9.90	1	21,140	0.00%
2019/01/09	2	9.81	4	9.90	9.90	-2	21,541	-0.01%
2019/01/07	0	0.00	2	9.66	9.75	-2	22,042	-0.01%
2019/01/04	13	9.51	0	0.00	9.45	13	22,438	0.06%
2019/01/03	2	9.65	0	0.00	9.63	2	23,773	0.01%
2019/01/02	1	9.63	0.5	9.68	9.68	0.5	24,026	0.00%
2018/12/26	20	9.63	0	0.00	9.61	20	24,823	0.08%
2018/12/20	4	9.67	0	0.00	9.63	4	26,950	0.01%
2018/12/19	10	9.75	0	0.00	9.75	10	27,316	0.04%
2018/12/17	31	9.92	0	0.00	9.92	31	27,377	0.11%
2018/12/12	2	9.92	0	0.00	9.93	2	27,862	0.01%
2018/12/10	2	9.94	0	0.00	9.91	2	27,961	0.01%
2018/12/04	30	10.10	0	0.00	10.15	30	28,309	0.11%
2018/12/03	1	10.15	20	10.10	10.15	-19	28,223	-0.07%
2018/11/30	2	10.00	2	10.25	10.00	0	28,230	0.00%
2018/11/29	1	10.05	5.2	10.05	9.99	-4.2	27,607	-0.02%
2018/11/21	0	0.00	11.2	10.00	10.05	-11.2	27,569	-0.04%
2018/10/30	0	0.00	3	9.70	9.76	-3	27,967	-0.01%
2018/10/29	0	0.00	2.7	9.55	9.60	-2.7	28,118	-0.01%
2018/10/26	3	9.54	0	0.00	9.55	3	28,463	0.01%
2018/10/25	1	9.51	0	0.00	9.51	1	28,360	0.00%
2018/10/24	6	9.75	0	0.00	9.76	6	27,969	0.02%
2018/10/23	5	9.95	0	0.00	9.94	5	27,462	0.02%
2018/10/18	4	10.03	0	0.00	10.10	4	27,036	0.01%
2018/10/17	1	10.20	0	0.00	10.20	1	26,848	0.00%
2018/10/16	2	10.20	0	0.00	10.20	2	26,642	0.01%
2018/10/12	3	10.12	2	10.20	10.35	1	26,253	0.00%
2018/10/11	8	10.39	0	0.00	10.20	8	25,918	0.03%
2018/10/08	0	0.00	25.5	10.95	10.90	-25.5	24,243	-0.11%
2018/10/05	2	10.90	30	10.95	10.95	-28	24,502	-0.11%
2018/10/04	4	11.03	0	0.00	11.00	4	25,037	0.02%
2018/10/03	2	11.15	0	0.00	11.15	2	25,398	0.01%
2018/10/02	2	11.15	2	11.25	11.20	0	26,319	0.00%
2018/10/01	31	11.40	0	0.00	11.40	31	26,335	0.12%
2018/09/27	0	0.00	432	11.30	11.45	-432	26,475	-1.63%	大賣/鉅額交易
2018/09/26	0	0.00	23	11.24	11.25	-23	25,767	-0.09%
2018/09/25	0	0.00	10	11.10	11.15	-10	26,034	-0.04%
2018/09/21	0	0.00	12	11.01	11.10	-12	26,434	-0.05%
2018/09/19	0	0.00	2	10.95	11.00	-2	26,480	-0.01%
2018/09/17	2	10.85	2	10.95	10.90	0	26,281	0.00%
2018/09/14	2	10.85	2	10.95	10.95	0	26,638	0.00%
2018/09/13	0	0.00	6	10.85	10.85	-6	26,355	-0.02%
2018/09/06	4	10.73	0	0.00	10.80	4	27,401	0.01%
2018/09/05	4	10.85	0	0.00	10.80	4	27,301	0.01%
2018/09/03	2	11.05	0	0.00	11.00	2	27,172	0.01%
2018/08/31	25	11.05	25	11.05	11.10	0	27,395	0.00%
2018/08/29	1	11.05	2	11.10	11.10	-1	27,484	0.00%
2018/08/22	2	10.90	0	10.95	10.95	2	29,422	0.01%
2018/08/13	2	10.95	0	0.00	10.85	2	30,059	0.01%
2018/08/09	400	11.05	0	0.00	11.00	400	30,503	1.31%	大買/鉅額交易
2018/08/07	0	0.00	45	10.95	10.95	-45	31,079	-0.14%
2018/08/06	4	10.90	0	0.00	10.95	4	31,072	0.01%
2018/08/02	5	11.06	0	0.00	11.00	5	30,925	0.02%
2018/07/31	0	0.00	20	11.15	11.20	-20	30,860	-0.06%
2018/07/25	0	0.00	2	11.13	11.20	-2	31,808	-0.01%
2018/07/24	0	0.00	1	11.00	11.05	-1	31,884	0.00%
2018/07/12	10	10.95	1	11.00	11.00	9	36,217	0.02%
2018/07/11	5	11.35	7	11.45	11.45	-2	35,542	-0.01%
2018/07/10	20	11.40	0	0.00	11.40	20	35,109	0.06%
2018/07/05	0.5	11.30	2	11.35	11.35	-1.5	34,131	0.00%
2018/07/02	0	0.00	9	11.31	11.30	-9	34,037	-0.03%
2018/06/29	0	0.00	1	11.20	11.15	-1	33,748	0.00%
2018/06/28	0	0.00	2	11.15	11.10	-2	33,622	-0.01%
2018/06/25	20	11.35	2	11.35	11.30	18	34,042	0.05%
2018/06/22	3	11.05	0	0.00	11.05	3	33,898	0.01%
2018/06/15	0	0.00	10	11.20	11.20	-10	34,349	-0.03%
2018/06/14	4	11.15	0	0.00	11.15	4	33,571	0.01%
2018/06/08	2	11.40	0	0.00	11.50	2	34,826	0.01%
2018/06/07	2	11.45	4	11.55	11.55	-2	35,044	-0.01%
2018/06/05	0	0.00	1	11.45	11.45	-1	35,361	0.00%
2018/06/01	0	0.00	12.4	11.31	11.35	-12.4	35,316	-0.04%
2018/05/31	0	0.00	2	11.30	11.25	-2	35,358	-0.01%
2018/05/30	5	11.12	0	0.00	11.10	5	34,748	0.01%
2018/05/29	6	11.37	1.5	11.38	11.35	4.5	34,448	0.01%
2018/05/28	1	11.60	0	0.00	11.50	1	34,649	0.00%
2018/05/25	10	11.55	0	0.00	11.55	10	34,981	0.03%
2018/05/24	5	11.50	0	0.00	11.50	5	35,263	0.01%
2018/05/22	5	11.60	0	0.00	11.50	5	36,335	0.01%
2018/05/21	0	0.00	1	11.65	11.65	-1	36,840	0.00%
2018/05/18	0	0.00	4	11.58	11.55	-4	37,681	-0.01%
2018/05/15	0	0.00	2	11.30	11.20	-2	37,668	-0.01%
2018/05/11	0	0.00	1	11.20	11.20	-1	39,321	0.00%
2018/05/10	0	0.00	2	11.15	11.10	-2	39,292	-0.01%
2018/05/07	0	0.00	5	10.95	10.95	-5	39,532	-0.01%
2018/05/04	0	0.00	10	10.95	10.90	-10	39,535	-0.03%
2018/05/02	2	11.10	0	0.00	11.05	2	39,779	0.01%
2018/04/30	0	0.00	2	11.25	11.25	-2	39,665	-0.01%
2018/04/26	0	0.00	10.5	10.95	10.95	-10.5	40,177	-0.03%
2018/04/25	20	10.85	2	10.90	10.95	18	40,096	0.04%
2018/04/23	10	11.05	26	10.90	11.05	-16	39,666	-0.04%
2018/04/20	0	0.00	80	10.65	10.75	-80	38,503	-0.21%
2018/04/19	0	0.00	2	10.55	10.60	-2	37,944	-0.01%
2018/04/18	0	0.00	2	10.40	10.45	-2	37,983	-0.01%
2018/04/17	2	10.35	0	0.00	10.35	2	38,857	0.01%
2018/04/16	3	10.53	22	10.60	10.45	-19	40,208	-0.05%
2018/04/11	10	10.50	0	0.00	10.50	10	41,599	0.02%
2018/04/10	10	10.50	102	10.55	10.55	-92	41,464	-0.22%	大賣/
2018/04/09	0	0.00	20	10.40	10.40	-20	41,076	-0.05%
2018/03/30	0	0.00	1	10.40	10.40	-1	40,939	0.00%
2018/03/29	0	0.00	4	10.30	10.30	-4	40,860	-0.01%
2018/03/28	1	10.35	0	0.00	10.35	1	40,760	0.00%
2018/03/26	39	10.25	0	0.00	10.30	39	40,869	0.10%
2018/03/23	132	10.29	0	0.00	10.35	132	41,661	0.32%	大買/鉅額交易
2018/03/16	1	10.50	10	10.55	10.65	-9	42,997	-0.02%
2018/03/14	4	10.50	0	0.00	10.50	4	42,621	0.01%
2018/03/12	0	0.00	2	10.55	10.60	-2	42,230	0.00%
2018/03/09	2	10.40	0	0.00	10.45	2	42,381	0.00%
2018/03/07	5	10.35	0	0.00	10.40	5	43,672	0.01%
2018/03/05	2	10.30	0	0.00	10.30	2	44,215	0.00%
2018/03/02	10	10.35	10	10.45	10.40	0	43,848	0.00%
2018/02/26	22	10.60	4	10.68	10.55	18	42,557	0.04%
2018/02/23	4	10.60	2	10.70	10.65	2	42,270	0.00%
2018/02/22	20	10.43	0	0.00	10.50	20	42,017	0.05%
2018/02/21	4	10.45	2	10.50	10.50	2	42,642	0.00%
2018/02/12	9	10.32	2	10.45	10.35	7	41,988	0.02%
2018/02/07	0.2	10.10	0	0.00	10.10	0.2	40,462	0.00%
2018/02/06	46	10.00	0	0.00	9.89	46	39,683	0.12%
2018/02/05	40	10.48	0	0.00	10.50	40	38,247	0.10%
2018/02/01	0	0.00	51	10.70	10.65	-51	37,795	-0.13%
2018/01/31	50	10.60	0	0.00	10.70	50	37,516	0.13%
2018/01/30	0	0.00	2	10.70	10.70	-2	37,117	-0.01%
2018/01/29	3	10.75	0	0.00	10.75	3	36,855	0.01%
2018/01/25	2	10.73	0	0.00	10.80	2	36,219	0.01%
2018/01/24	11	10.55	0	0.00	10.75	11	35,920	0.03%
2018/01/23	2	10.65	0	0.00	10.70	2	35,434	0.01%
2018/01/18	2	10.93	0	0.00	10.90	2	33,891	0.01%
2018/01/17	0	0.00	4	10.79	10.80	-4	33,208	-0.01%
2018/01/16	0	0.00	1	10.70	10.75	-1	32,638	0.00%
2018/01/15	1	10.65	0	0.00	10.70	1	32,107	0.00%
2018/01/11	4	10.48	0	0.00	10.45	4	31,135	0.01%
2018/01/10	1	10.60	106	10.64	10.65	-105	30,470	-0.34%	大賣/鉅額交易
2018/01/09	3	10.37	2	10.40	10.40	1	29,098	0.00%
2018/01/08	0	0.00	2	10.30	10.35	-2	28,502	-0.01%
2018/01/02	0	0.00	5	10.10	10.10	-5	26,974	-0.02%