開發金 (2883)-元富-高雄券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
26,748張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	13.80	12	13.80	13.80	-3	51,313	-0.01%
2024/05/07	63	13.80	7	13.81	13.85	56	51,251	0.11%
2024/05/06	12	13.90	7	13.81	13.85	5	50,893	0.01%
2024/05/03	6	13.75	6	13.79	13.65	0	50,374	0.00%
2024/05/02	14	13.74	11.2	13.77	13.70	2.8	50,172	0.01%
2024/04/30	20	13.69	13	13.72	13.65	7	49,846	0.01%
2024/04/29	30.1	13.34	46	13.44	13.60	-15.9	49,446	-0.03%
2024/04/26	10	13.50	11	13.55	13.45	-1	48,260	0.00%
2024/04/25	15	13.50	11	13.55	13.50	4	48,311	0.01%
2024/04/24	1	13.70	17	13.65	13.70	-16	48,536	-0.03%
2024/04/23	1	13.55	18	13.64	13.55	-17	48,991	-0.03%
2024/04/22	3	13.57	31	13.54	13.50	-28	49,563	-0.06%
2024/04/19	9	13.18	5	13.15	13.20	4	49,397	0.01%
2024/04/18	1	13.25	3	13.52	13.50	-2	48,701	0.00%
2024/04/17	3	13.28	11	13.30	13.35	-8	48,466	-0.02%
2024/04/16	77	13.33	27	13.28	13.25	50	48,160	0.10%
2024/04/15	36.1	13.65	0	0.00	13.65	36.1	47,069	0.08%
2024/04/12	17.1	13.84	2	13.85	13.80	15.1	46,688	0.03%
2024/04/11	23.1	13.90	3	14.00	14.00	20.1	46,140	0.04%
2024/04/10	48	14.01	3	14.07	14.00	45	45,802	0.10%
2024/04/09	6	14.15	33	14.13	14.15	-27	45,547	-0.06%
2024/04/08	5	13.85	16	13.89	14.00	-11	44,994	-0.02%
2024/04/03	34	13.85	0	0.00	13.80	34	44,741	0.08%
2024/04/02	4	13.91	11	13.91	13.90	-7	44,676	-0.02%
2024/04/01	6	13.95	26	13.95	14.00	-20	44,652	-0.04%
2024/03/29	5	13.98	29	13.91	13.95	-24	44,334	-0.05%
2024/03/28	92.1	13.92	21	13.90	13.85	71.1	43,528	0.16%
2024/03/27	2.1	14.45	29	14.49	14.55	-26.9	40,560	-0.07%
2024/03/26	7	14.49	32	14.38	14.30	-25	39,547	-0.06%
2024/03/25	0	14.20	25	14.20	14.25	-25	38,863	-0.06%
2024/03/22	4	13.98	34	14.04	14.05	-30	38,576	-0.08%
2024/03/21	0	0.00	27	14.09	14.15	-27	38,212	-0.07%
2024/03/20	17	13.91	11	13.91	13.85	6	38,248	0.02%
2024/03/19	9	14.04	18.9	14.09	14.10	-9.9	38,260	-0.03%
2024/03/18	7	14.30	30	14.17	14.20	-23	38,002	-0.06%
2024/03/15	26.1	14.05	110	14.05	14.15	-83.9	37,396	-0.22%	大賣/
2024/03/14	45.3	14.17	83	14.18	14.25	-37.7	35,673	-0.11%
2024/03/13	19	13.79	89	13.75	13.80	-70	32,970	-0.21%
2024/03/12	45.1	13.47	100	13.46	13.60	-54.9	31,600	-0.17%
2024/03/11	49.2	13.34	69	13.35	13.45	-19.8	30,649	-0.06%
2024/03/08	15	12.87	21	12.91	12.95	-6	29,327	-0.02%
2024/03/07	26	12.78	60.4	12.86	12.90	-34.4	29,839	-0.12%
2024/03/06	5	12.60	43	12.60	12.60	-38	29,918	-0.13%
2024/03/05	23	12.45	5	12.48	12.45	18	33,830	0.05%
2024/03/04	7	12.46	0.4	12.50	12.45	6.6	36,807	0.02%
2024/03/01	40	12.53	10	12.56	12.50	30	39,658	0.08%
2024/02/29	27	12.46	52	12.49	12.55	-25	43,080	-0.06%
2024/02/27	16	12.36	17	12.39	12.40	-1	44,704	0.00%
2024/02/26	0	0.00	40	12.40	12.35	-40	46,070	-0.09%
2024/02/23	10	12.40	4	12.40	12.40	6	47,671	0.01%
2024/02/22	12	12.42	26	12.40	12.40	-14	49,046	-0.03%
2024/02/21	4	12.40	0	0.00	12.35	4	49,202	0.01%
2024/02/20	5.2	12.40	1	12.35	12.45	4.2	49,793	0.01%
2024/02/19	0	0.00	8.8	12.44	12.45	-8.8	50,244	-0.02%
2024/02/16	6	12.30	302	12.35	12.35	-296	50,793	-0.58%	大賣/鉅額交易
2024/02/15	2.3	12.20	33	12.22	12.15	-30.7	50,685	-0.06%
2024/02/05	42	12.10	2	12.05	12.10	40	50,576	0.08%
2024/02/02	0.1	12.20	2	12.20	12.20	-1.9	50,556	0.00%
2024/02/01	2.5	12.19	32	12.20	12.25	-29.5	50,772	-0.06%
2024/01/31	3	12.05	0	0.00	12.05	3	50,839	0.01%
2024/01/30	18	12.10	5	12.14	12.10	13	50,965	0.03%
2024/01/29	0	0.00	312	12.25	12.25	-312	51,202	-0.61%	大賣/鉅額交易
2024/01/26	1	12.25	22	12.17	12.15	-21	51,775	-0.04%
2024/01/25	3	12.08	28	12.10	12.10	-25	52,066	-0.05%
2024/01/23	0	0.00	5	12.05	12.05	-5	52,520	-0.01%
2024/01/22	18	11.94	0	0.00	11.90	18	53,007	0.03%
2024/01/19	4	11.90	0	0.00	11.90	4	53,163	0.01%
2024/01/18	40.9	11.80	0	0.00	11.80	40.9	53,672	0.08%
2024/01/17	19	11.83	63	11.78	11.75	-44	53,613	-0.08%
2024/01/16	43	11.95	2	11.95	11.90	41	53,479	0.08%
2024/01/15	4	12.20	7	12.20	12.15	-3	53,015	-0.01%
2024/01/12	2.1	12.25	20	12.25	12.25	-17.9	53,421	-0.03%
2024/01/11	296	12.30	22	12.27	12.25	274	53,564	0.51%	大買/鉅額交易
2024/01/10	3	12.25	6	12.30	12.25	-3	53,837	-0.01%
2024/01/09	22.2	12.38	24	12.32	12.30	-1.8	54,039	0.00%
2024/01/08	0	0.00	20	12.48	12.45	-20	54,143	-0.04%
2024/01/05	1	12.35	20	12.30	12.35	-19	54,146	-0.04%
2024/01/04	13	12.30	52	12.35	12.30	-39	54,691	-0.07%
2024/01/03	12	12.30	0	0.00	12.30	12	55,093	0.02%
2024/01/02	11	12.40	0	0.00	12.45	11	54,856	0.02%
2023/12/29	0	0.00	4	12.55	12.55	-4	54,797	-0.01%
2023/12/28	0	0.00	2	12.50	12.55	-2	55,028	0.00%
2023/12/27	0	0.00	28	12.50	12.50	-28	54,781	-0.05%
2023/12/26	0	0.00	52	12.36	12.40	-52	54,623	-0.10%
2023/12/25	10	12.25	1.3	12.26	12.30	8.7	54,655	0.02%
2023/12/22	0.2	12.30	0	0.00	12.25	0.2	54,856	0.00%
2023/12/20	2	12.35	1	12.40	12.35	1	54,910	0.00%
2023/12/18	1	12.40	2	12.40	12.45	-1	55,132	0.00%
2023/12/15	1	12.55	14	12.55	12.55	-13	55,269	-0.02%
2023/12/14	10	12.45	60	12.49	12.50	-50	54,687	-0.09%
2023/12/13	13	12.25	101	12.25	12.20	-88	53,630	-0.16%	大賣/
2023/12/12	6.1	12.29	12	12.33	12.25	-5.9	53,809	-0.01%
2023/12/11	0.2	12.35	0	0.00	12.35	0.2	53,659	0.00%
2023/12/08	0	0.00	2	12.45	12.45	-2	53,556	0.00%
2023/12/07	0	0.00	21	12.40	12.35	-21	53,498	-0.04%
2023/12/06	5	12.36	203	12.35	12.35	-198	53,356	-0.37%	大賣/鉅額交易
2023/12/05	3	12.23	0	0.00	12.30	3	53,211	0.01%
2023/12/04	38.8	12.38	10.7	12.34	12.35	28.1	52,563	0.05%
2023/12/01	160	12.56	2	12.60	12.55	158	51,212	0.31%	大買/鉅額交易
2023/11/30	39	12.51	7	12.60	12.70	32	49,413	0.06%
2023/11/29	53	12.49	3	12.52	12.60	50	45,066	0.11%
2023/11/28	11	12.31	14	12.36	12.55	-3	42,005	-0.01%
2023/11/27	355	12.38	61	12.43	12.45	294	39,420	0.75%	大買/鉅額交易
2023/11/24	2	12.10	201	12.37	12.55	-199	35,732	-0.56%	大賣/鉅額交易
2023/11/22	17	12.04	56	12.20	12.30	-39	31,935	-0.12%
2023/11/21	0	0.00	16	12.03	12.20	-16	30,415	-0.05%
2023/11/20	1.1	12.00	2	11.85	11.90	-0.9	29,194	0.00%
2023/11/17	15	12.00	34	11.98	11.95	-19	29,073	-0.07%
2023/11/16	49	11.85	2	11.95	11.95	47	28,614	0.16%
2023/11/15	1	11.75	1	11.70	11.80	0	28,189	0.00%
2023/11/14	52	11.55	0.5	11.55	11.50	51.5	27,640	0.19%
2023/11/13	1	11.55	1	11.60	11.55	0	27,617	0.00%
2023/11/10	1	11.45	1	11.45	11.45	0	27,833	0.00%
2023/11/09	2.4	11.45	10.5	11.45	11.45	-8.1	28,172	-0.03%
2023/11/08	26	11.40	0.5	11.45	11.45	25.5	28,632	0.09%
2023/11/07	55	11.59	0	0.00	11.50	55	28,680	0.19%
2023/11/06	51	11.65	20	11.65	11.65	31	28,960	0.11%
2023/11/03	2	11.50	5	11.54	11.55	-3	28,753	-0.01%
2023/11/02	6	11.23	41	11.30	11.20	-35	28,448	-0.12%
2023/11/01	3	11.22	0	0.00	11.20	3	27,918	0.01%
2023/10/31	3.1	11.23	1	11.20	11.30	2.1	27,990	0.01%
2023/10/30	17	11.26	0	0.00	11.20	17	28,435	0.06%
2023/10/27	44	11.31	2	11.30	11.30	42	28,305	0.15%
2023/10/26	34.1	11.35	0.2	11.35	11.30	34	28,839	0.12%
2023/10/25	1	11.55	0	0.00	11.50	1	28,538	0.00%
2023/10/24	18	11.46	44	11.53	11.55	-26	29,404	-0.09%
2023/10/23	7.3	11.61	0	0.00	11.55	7.3	29,930	0.02%
2023/10/20	8.1	11.71	0	0.00	11.70	8.1	29,769	0.03%
2023/10/19	8	11.84	0	0.00	11.85	8	29,817	0.03%
2023/10/18	6	11.86	9	11.88	11.95	-3	30,196	-0.01%
2023/10/17	12	11.95	3	12.05	11.95	9	30,459	0.03%
2023/10/16	9	11.95	2	12.00	12.05	7	30,957	0.02%
2023/10/13	5	11.97	8	11.97	12.05	-3	31,600	-0.01%
2023/10/12	27	11.95	13	12.02	12.05	14	32,038	0.04%
2023/10/11	5.5	11.85	5	11.85	11.95	0.5	31,848	0.00%
2023/10/06	12	11.61	15	11.63	11.60	-3	31,756	-0.01%
2023/10/05	38	11.59	0	0.00	11.55	38	31,921	0.12%
2023/10/04	21	11.58	1	11.55	11.55	20	31,971	0.06%
2023/10/03	4	11.73	2	11.75	11.70	2	32,604	0.01%
2023/10/02	0	0.00	23	11.80	11.75	-23	32,989	-0.07%
2023/09/28	3	11.85	0	0.00	11.80	3	33,805	0.01%
2023/09/27	3	11.70	0	0.00	11.75	3	34,084	0.01%
2023/09/26	17	11.80	0	0.00	11.80	17	34,680	0.05%
2023/09/25	5	11.85	0	0.00	11.85	5	34,740	0.01%
2023/09/22	13.2	11.75	0	0.00	11.70	13.2	35,247	0.04%
2023/09/21	14	11.82	1	11.80	11.75	13	35,117	0.04%
2023/09/19	2	12.03	0	0.00	11.95	2	34,882	0.01%
2023/09/18	2	12.00	55	11.95	12.00	-53	35,007	-0.15%
2023/09/15	1	12.00	9	12.01	12.05	-8	35,255	-0.02%
2023/09/14	13.1	12.01	35	11.99	12.05	-21.9	35,171	-0.06%
2023/09/13	3	11.97	0	0.00	11.95	3	35,381	0.01%
2023/09/12	0	11.95	4	11.93	11.95	-4	35,878	-0.01%
2023/09/11	1.2	11.96	5	12.00	11.95	-3.8	36,058	-0.01%
2023/09/08	1	11.95	0	0.00	11.95	1	36,122	0.00%
2023/09/07	0	0.00	5	11.85	11.90	-5	36,508	-0.01%
2023/09/06	11.8	11.91	0	11.90	11.85	11.8	36,588	0.03%
2023/09/05	1	11.95	6	12.00	12.00	-5	36,515	-0.01%
2023/09/04	2	12.00	5	12.00	12.05	-3	36,677	-0.01%
2023/09/01	0	0.00	2	11.98	11.95	-2	36,792	-0.01%
2023/08/31	38	11.92	1	11.90	11.85	37	36,860	0.10%
2023/08/30	2	11.95	1	12.00	12.00	1	36,989	0.00%
2023/08/29	6	11.89	1	11.95	11.95	5	37,346	0.01%
2023/08/28	0	11.90	1	11.90	11.90	-1	37,572	0.00%
2023/08/25	6.2	11.74	5	11.80	11.70	1.2	38,998	0.00%
2023/08/24	22.4	11.80	0	0.00	11.75	22.4	39,531	0.06%
2023/08/23	33	11.80	1	11.80	11.80	32	39,899	0.08%
2023/08/22	4	11.80	0	0.00	11.80	4	40,490	0.01%
2023/08/21	10	11.90	2	11.95	11.90	8	40,910	0.02%
2023/08/18	13.8	11.95	0	11.95	11.90	13.8	41,285	0.03%
2023/08/17	0	0.00	1	11.90	11.90	-1	41,443	0.00%
2023/08/16	19	11.92	8	11.93	11.90	11	41,624	0.03%
2023/08/15	17	12.11	16	12.11	12.05	1	41,393	0.00%
2023/08/14	12	12.21	0	0.00	12.15	12	41,441	0.03%
2023/08/11	5	12.45	0	0.00	12.40	5	41,219	0.01%
2023/08/10	6	12.59	3	12.57	12.50	3	41,338	0.01%
2023/08/09	0.2	12.50	10	12.50	12.50	-9.8	41,164	-0.02%
2023/08/08	29	12.50	0	0.00	12.40	29	41,385	0.07%
2023/08/04	0	0.00	1	12.45	12.50	-1	41,371	0.00%
2023/08/02	4	12.46	1	12.55	12.40	3	41,461	0.01%
2023/08/01	0	0.00	0.3	12.70	12.65	-0.3	42,203	0.00%
2023/07/31	92	12.60	9	12.74	12.55	83	41,906	0.20%
2023/07/28	16	12.57	0	0.00	12.60	16	41,154	0.04%
2023/07/27	2	12.70	2	12.68	12.70	0	40,781	0.00%
2023/07/26	10	12.45	26	12.45	12.45	-16	39,740	-0.04%
2023/07/25	5	12.30	4	12.25	12.25	1	38,914	0.00%
2023/07/24	8	12.30	3	12.25	12.25	5	39,313	0.01%
2023/07/21	7	12.34	0	0.00	12.30	7	39,211	0.02%
2023/07/20	0	0.00	5	12.45	12.40	-5	39,236	-0.01%
2023/07/19	29.7	12.32	4	12.46	12.30	25.7	39,208	0.07%
2023/07/18	32	12.40	0	0.00	12.35	32	38,986	0.08%
2023/07/17	14	12.46	99	12.35	12.50	-85	38,150	-0.22%
2023/07/14	3	12.32	1.4	12.26	12.30	1.6	37,476	0.00%
2023/07/13	4	12.25	4	12.29	12.15	0	37,297	0.00%
2023/07/12	0	12.30	34.3	12.29	12.30	-34.3	37,007	-0.09%
2023/07/11	11	12.30	11	12.30	12.30	0	37,145	0.00%
2023/07/10	69.3	12.25	67	12.45	12.20	2.3	37,253	0.01%
2023/07/07	34	11.86	2	11.90	11.90	32	36,579	0.09%
2023/07/06	98.4	12.05	37	12.05	11.95	61.4	36,258	0.17%
2023/07/05	18	12.19	1	12.15	12.15	17	35,477	0.05%
2023/07/04	170	12.27	258	12.25	12.20	-88	35,383	-0.25%	大買/大賣/
2023/07/03	3	12.45	5	12.40	12.40	-2	34,738	-0.01%
2023/06/30	8	12.45	0	0.00	12.40	8	34,721	0.02%
2023/06/29	21	12.55	30	12.60	12.55	-9	34,295	-0.03%
2023/06/28	14	12.55	0	0.00	12.55	14	34,327	0.04%
2023/06/27	18	12.57	0	0.00	12.50	18	34,223	0.05%
2023/06/26	1.1	12.60	0	0.00	12.60	1.1	34,067	0.00%
2023/06/21	1.2	12.67	23	12.65	12.70	-21.8	34,087	-0.06%
2023/06/20	17	12.69	0	0.00	12.70	17	34,095	0.05%
2023/06/19	4	12.71	0	0.00	12.70	4	33,951	0.01%
2023/06/16	3	12.80	0.1	12.80	12.75	2.9	33,773	0.01%
2023/06/15	2	12.80	10	12.85	12.80	-8	33,371	-0.02%
2023/06/14	11	12.90	6	12.87	12.90	5	33,717	0.01%
2023/06/13	17	12.89	2	12.90	12.85	15	34,207	0.04%
2023/06/12	2	12.95	0	0.00	12.90	2	34,173	0.01%
2023/06/09	0.2	13.00	2	13.00	13.00	-1.8	34,750	-0.01%
2023/06/08	2	13.00	0.7	13.05	13.00	1.3	35,215	0.00%
2023/06/07	1	13.10	4	13.06	13.10	-3	35,617	-0.01%
2023/06/06	3.4	13.09	2	13.05	13.10	1.4	35,539	0.00%
2023/06/05	10	13.10	6	13.06	13.00	4	35,469	0.01%
2023/06/02	23	12.87	6	12.93	12.90	17	35,074	0.05%
2023/06/01	0	0.00	1	12.80	12.80	-1	34,776	0.00%
2023/05/31	6	12.70	0	0.00	12.70	6	34,643	0.02%
2023/05/30	4	12.80	0	0.00	12.80	4	33,423	0.01%
2023/05/29	14	12.82	0	0.00	12.80	14	33,060	0.04%
2023/05/26	4	12.93	2	12.95	12.85	2	32,925	0.01%
2023/05/25	66	13.20	10	13.25	13.00	56	32,351	0.17%
2023/05/24	4	13.35	72	13.39	13.30	-68	31,920	-0.21%
2023/05/23	2	13.30	2	13.28	13.30	0	31,516	0.00%
2023/05/22	20	13.30	10.5	13.26	13.30	9.5	31,368	0.03%
2023/05/19	1	13.15	20	13.17	13.20	-19	31,058	-0.06%
2023/05/18	2	13.10	0	0.00	13.20	2	30,976	0.01%
2023/05/17	4	12.98	14	13.05	13.05	-10	30,495	-0.03%
2023/05/16	1	12.90	12	12.91	13.00	-11	30,147	-0.04%
2023/05/15	0	0.00	1	12.80	12.80	-1	29,985	0.00%
2023/05/12	13.1	12.58	0	12.65	12.65	13.1	29,769	0.04%
2023/05/11	6	12.75	6.6	12.79	12.80	-0.6	29,418	0.00%
2023/05/10	2.1	12.88	6	12.89	12.95	-3.9	29,302	-0.01%
2023/05/09	15.1	12.75	0.5	12.80	12.85	14.6	29,283	0.05%
2023/05/08	47.2	12.77	48.1	12.75	12.80	-0.9	29,107	0.00%
2023/05/05	2	13.25	6	13.30	13.30	-4	27,761	-0.01%
2023/05/04	0.4	13.15	3	13.15	13.25	-2.6	28,006	-0.01%
2023/05/03	1.6	13.17	9	13.17	13.20	-7.4	28,349	-0.03%
2023/05/02	0	0.00	4	13.09	13.20	-4	28,770	-0.01%
2023/04/28	6.1	12.98	3	13.03	13.10	3.1	29,486	0.01%
2023/04/26	7	12.94	13	12.91	13.05	-6	29,273	-0.02%
2023/04/25	20	13.00	1	12.95	12.95	19	28,761	0.07%
2023/04/24	1	13.20	17	13.19	13.20	-16	28,179	-0.06%
2023/04/21	0	13.20	37.1	13.16	13.15	-37.1	27,748	-0.13%
2023/04/20	10	13.02	6.3	13.02	13.05	3.7	27,377	0.01%
2023/04/19	12.1	13.10	1	13.10	13.05	11.1	27,805	0.04%
2023/04/18	49.1	13.15	7.6	13.20	13.15	41.5	27,717	0.15%
2023/04/17	54.1	13.20	4	13.23	13.25	50.1	27,621	0.18%
2023/04/14	9	13.26	115	13.30	13.30	-106	27,440	-0.39%	大賣/鉅額交易
2023/04/13	15.1	13.11	3	13.10	13.20	12.1	27,109	0.04%
2023/04/12	8	13.15	10	13.15	13.20	-2	26,764	-0.01%
2023/04/11	101.1	12.95	0	0.00	13.00	101.1	26,444	0.38%	大買/鉅額交易
2023/04/10	1.2	12.90	5	12.85	12.90	-3.8	26,335	-0.01%
2023/04/07	2	12.65	62	12.79	12.80	-60	26,163	-0.23%
2023/04/06	20	12.58	68	12.55	12.55	-48	25,809	-0.19%
2023/03/31	2	12.50	3	12.55	12.55	-1	25,613	0.00%
2023/03/30	12	12.50	0	0.00	12.50	12	25,411	0.05%
2023/03/29	62.3	12.55	18	12.61	12.60	44.3	25,347	0.17%
2023/03/28	2.3	12.50	0	0.00	12.45	2.3	25,376	0.01%
2023/03/27	0.7	12.50	0	0.00	12.45	0.7	25,339	0.00%
2023/03/24	13.1	12.37	11	12.38	12.40	2.1	25,833	0.01%
2023/03/23	14.2	12.44	6	12.49	12.55	8.2	25,593	0.03%
2023/03/22	10	12.43	3	12.47	12.40	7	25,544	0.03%
2023/03/21	11	12.20	1.4	12.35	12.25	9.6	25,792	0.04%
2023/03/20	17.3	12.09	1	12.05	12.10	16.3	25,972	0.06%
2023/03/17	5	12.21	1.1	12.30	12.20	4	25,913	0.02%
2023/03/16	10.1	12.18	0	0.00	12.10	10.1	25,616	0.04%
2023/03/15	11	12.59	5	12.63	12.50	6	25,367	0.02%
2023/03/14	24.1	12.56	0	0.00	12.55	24.1	25,273	0.10%
2023/03/13	4	12.69	9	12.75	12.80	-5	24,754	-0.02%
2023/03/10	12.1	12.93	28	12.92	12.90	-15.9	24,453	-0.07%
2023/03/09	4.2	13.13	0	0.00	13.10	4.2	24,424	0.02%
2023/03/08	1.5	13.21	1	13.20	13.20	0.5	25,121	0.00%
2023/03/07	1	13.20	7	13.20	13.25	-6	25,718	-0.02%
2023/03/06	5	13.15	3.2	13.13	13.15	1.8	26,209	0.01%
2023/03/03	23	13.10	10	13.10	13.10	13	26,668	0.05%
2023/03/01	51	13.06	1	13.15	13.05	50	28,476	0.18%
2023/02/24	43	13.12	0	0.00	13.20	43	28,866	0.15%
2023/02/23	74	13.15	3	13.15	13.20	71	28,602	0.25%
2023/02/22	6	13.13	0	0.00	13.10	6	28,595	0.02%
2023/02/21	20	13.30	4	13.25	13.20	16	28,445	0.06%
2023/02/20	12	13.31	2	13.33	13.35	10	28,738	0.03%
2023/02/17	31	13.15	10	13.20	13.20	21	28,781	0.07%
2023/02/16	11	13.10	12	13.14	13.05	-1	29,019	0.00%
2023/02/15	1	13.05	1	13.05	13.00	0	29,647	0.00%
2023/02/14	11.2	13.10	3	13.10	13.05	8.2	29,765	0.03%
2023/02/13	1	13.10	16	12.99	13.05	-15	29,790	-0.05%
2023/02/10	17	12.95	0	0.00	12.90	17	29,659	0.06%
2023/02/09	2.4	13.01	0	0.00	13.00	2.4	29,694	0.01%
2023/02/08	5.1	13.04	8.5	13.00	13.00	-3.5	29,744	-0.01%
2023/02/07	0	0.00	2	13.10	13.05	-2	29,811	-0.01%
2023/02/06	3	13.08	3	13.05	13.05	0	29,761	0.00%
2023/02/03	7.3	13.10	11	13.10	13.10	-3.7	29,763	-0.01%
2023/02/02	14	13.06	12	13.11	13.15	2	29,855	0.01%
2023/02/01	6	13.12	3	13.10	13.15	3	29,676	0.01%
2023/01/31	3	13.18	0	0.00	13.20	3	29,451	0.01%
2023/01/30	1	13.10	15.3	13.15	13.20	-14.3	29,286	-0.05%
2023/01/17	0	13.05	2.1	13.05	13.05	-2.1	28,843	-0.01%
2023/01/16	1.2	13.00	0	0.00	13.00	1.2	28,920	0.00%
2023/01/13	10	12.95	0	0.00	12.95	10	28,982	0.03%
2023/01/12	2	12.95	7	12.90	12.95	-5	29,601	-0.02%
2023/01/11	5	12.90	1	12.90	12.90	4	29,806	0.01%
2023/01/10	0	0.00	2	12.95	13.00	-2	30,096	-0.01%
2023/01/09	0	0.00	5	13.00	13.05	-5	30,697	-0.02%
2023/01/05	0	0.00	1	12.80	12.75	-1	31,589	0.00%
2023/01/04	4	12.65	13	12.65	12.65	-9	31,894	-0.03%
2023/01/03	3	12.60	5	12.63	12.65	-2	32,407	-0.01%
2022/12/30	1	12.65	3.4	12.64	12.60	-2.4	32,374	-0.01%
2022/12/29	3	12.63	4	12.60	12.60	-1	32,654	0.00%
2022/12/28	8	12.78	2	12.78	12.70	6	32,814	0.02%
2022/12/26	0	0.00	1	12.80	12.80	-1	33,481	0.00%
2022/12/23	0	0.00	1	12.70	12.70	-1	34,208	0.00%
2022/12/22	1	12.65	4	12.74	12.80	-3	34,711	-0.01%
2022/12/21	1	12.55	42	12.55	12.55	-41	35,392	-0.12%
2022/12/20	12.4	12.65	51	12.65	12.50	-38.7	35,591	-0.11%
2022/12/19	23	12.65	20	12.70	12.70	3	35,816	0.01%
2022/12/16	2	12.70	0	0.00	12.70	2	35,953	0.01%
2022/12/15	0	12.90	1	12.85	12.85	-1	35,798	0.00%
2022/12/14	47.2	12.75	2	12.85	12.85	45.2	35,970	0.13%
2022/12/13	6.6	12.79	4	12.80	12.80	2.6	35,904	0.01%
2022/12/12	1	12.70	2	12.85	12.95	-1	35,739	0.00%
2022/12/09	4	12.91	10	12.95	12.95	-6	35,902	-0.02%
2022/12/08	366	12.94	1	12.90	12.95	365	35,926	1.02%	大買/鉅額交易
2022/12/07	12	13.18	2	13.10	13.05	10	35,906	0.03%
2022/12/06	6.1	13.23	1	13.35	13.15	5.1	35,608	0.01%
2022/12/05	0.3	13.49	6	13.48	13.40	-5.7	35,543	-0.02%
2022/12/02	0.5	13.50	2	13.50	13.45	-1.5	35,558	0.00%
2022/12/01	3.1	13.34	32	13.50	13.35	-28.9	35,802	-0.08%
2022/11/30	10.1	13.35	2	13.38	13.35	8.1	35,621	0.02%
2022/11/29	1.1	13.29	3	13.23	13.20	-2	35,278	-0.01%
2022/11/28	30	12.90	7	13.01	12.90	23	34,752	0.07%
2022/11/25	0	13.00	72	13.05	12.90	-72	34,401	-0.21%
2022/11/24	56.1	13.04	59	12.99	12.90	-2.9	34,049	-0.01%
2022/11/23	5.1	13.51	5	13.58	13.50	0.1	32,858	0.00%
2022/11/22	2	13.30	14.1	13.28	13.45	-12	32,652	-0.04%
2022/11/21	0	0.00	3	13.12	13.10	-3	32,038	-0.01%
2022/11/18	8	12.94	5	12.93	13.00	3	31,905	0.01%
2022/11/17	29	12.82	1	12.90	12.95	28	32,036	0.09%
2022/11/16	4	13.00	6	12.99	13.00	-2	32,232	-0.01%
2022/11/15	0.1	13.15	71	13.01	13.15	-70.9	31,920	-0.22%
2022/11/14	0.2	13.05	16	12.99	13.00	-15.8	31,678	-0.05%
2022/11/11	0.1	12.80	29	12.72	12.90	-28.9	31,336	-0.09%
2022/11/10	2.1	12.28	2	12.30	12.30	0.1	30,699	0.00%
2022/11/09	1.3	12.46	20	12.50	12.50	-18.7	30,668	-0.06%
2022/11/08	1	12.35	25	12.39	12.45	-24	30,757	-0.08%
2022/11/07	0.3	12.40	45	12.33	12.35	-44.7	30,958	-0.14%
2022/11/04	15	11.98	5	12.05	12.20	10	31,640	0.03%
2022/11/03	0	0.00	10	12.01	12.00	-10	32,096	-0.03%
2022/11/02	0	0.00	1	11.95	11.95	-1	32,186	0.00%
2022/11/01	3	11.93	41	11.79	11.95	-38	32,472	-0.12%
2022/10/31	5	11.85	15	11.87	11.75	-10	33,331	-0.03%
2022/10/28	2.1	11.68	14	11.82	11.70	-11.9	33,451	-0.04%
2022/10/27	5	11.79	8	11.76	11.75	-3	33,651	-0.01%
2022/10/26	31	11.70	30.1	11.55	11.65	0.9	33,886	0.00%
2022/10/25	5.1	11.40	5	11.34	11.45	0.1	33,785	0.00%
2022/10/24	4	11.20	1	11.15	11.15	3	33,711	0.01%
2022/10/21	0	0.00	29	11.26	11.20	-29	33,642	-0.09%
2022/10/20	9.1	11.12	0	0.00	11.45	9.1	33,576	0.03%
2022/10/19	11.3	11.29	23	11.30	11.20	-11.7	33,184	-0.04%
2022/10/18	76.4	11.15	0	0.00	11.35	76.4	33,159	0.23%
2022/10/17	6	11.23	0	0.00	11.30	6	33,315	0.02%
2022/10/14	40.2	11.85	40	11.84	11.65	0.2	33,402	0.00%
2022/10/13	68.5	11.81	2	11.80	11.70	66.5	33,643	0.20%
2022/10/12	4.5	12.17	1.2	12.23	12.20	3.3	33,503	0.01%
2022/10/11	14	12.03	14	12.18	12.15	0	33,678	0.00%
2022/10/07	6	12.33	3	12.37	12.35	3	33,475	0.01%
2022/10/06	0.3	12.40	2	12.40	12.40	-1.7	33,769	0.00%
2022/10/05	0	0.00	4	12.25	12.30	-4	34,247	-0.01%
2022/10/04	1.9	11.92	4	12.04	11.90	-2.1	34,793	-0.01%
2022/10/03	6.2	11.79	8	11.80	11.80	-1.8	34,722	-0.01%
2022/09/30	12.3	12.00	0	0.00	12.00	12.3	34,939	0.04%
2022/09/29	6.9	12.20	0	0.00	12.25	6.9	35,131	0.02%
2022/09/28	5	12.22	18	12.22	12.15	-13	36,677	-0.04%
2022/09/27	7	12.54	6	12.58	12.55	1	37,719	0.00%
2022/09/26	24	12.61	6	12.66	12.60	18	38,487	0.05%
2022/09/23	1	12.90	2	12.95	12.85	-1	39,310	0.00%
2022/09/22	2	12.83	0	0.00	12.80	2	40,238	0.00%
2022/09/21	4	13.00	1.1	13.00	13.00	2.9	40,178	0.01%
2022/09/19	8	12.95	0	0.00	12.95	8	40,364	0.02%
2022/09/16	1	13.10	1	13.10	13.10	0	40,380	0.00%
2022/09/15	1.6	13.19	2	13.28	13.15	-0.4	40,371	0.00%
2022/09/14	3.2	13.12	0	0.00	13.10	3.2	40,646	0.01%
2022/09/13	0.6	13.40	2	13.38	13.40	-1.4	41,148	0.00%
2022/09/12	5	13.25	4.4	13.28	13.35	0.6	42,125	0.00%
2022/09/08	1	12.85	299	12.85	13.05	-298	42,931	-0.69%	大賣/鉅額交易
2022/09/07	8	12.87	20	12.85	12.85	-12	43,472	-0.03%
2022/09/06	3.6	13.07	30	13.05	13.15	-26.4	43,131	-0.06%
2022/09/05	8.3	13.01	6	13.02	13.10	2.3	43,196	0.01%
2022/09/02	8.6	13.17	0	0.00	13.15	8.6	43,369	0.02%
2022/09/01	3	13.23	1	13.25	13.30	2	43,288	0.00%
2022/08/31	11	13.35	123	13.45	13.40	-112	43,083	-0.26%	大賣/鉅額交易
2022/08/30	10	13.36	0	0.00	13.35	10	42,942	0.02%
2022/08/29	15.9	13.39	0	0.00	13.35	15.9	42,862	0.04%
2022/08/26	2.4	13.76	0	0.00	13.75	2.4	42,686	0.01%
2022/08/25	1	13.60	0	0.00	13.65	1	42,924	0.00%
2022/08/24	1.1	13.50	5	13.50	13.55	-3.9	43,184	-0.01%
2022/08/23	3.1	13.57	12	13.59	13.55	-8.9	44,962	-0.02%
2022/08/22	4.1	13.78	5	13.75	13.80	-0.9	45,880	0.00%
2022/08/19	18.6	13.87	0	0.00	13.90	18.6	46,495	0.04%
2022/08/18	3.1	13.89	0	0.00	13.85	3.1	47,213	0.01%
2022/08/17	2.1	14.02	0.1	14.00	14.00	2	48,740	0.00%
2022/08/16	44	13.85	0	0.00	13.90	44	49,597	0.09%
2022/08/15	71.1	13.90	4	13.90	13.90	67.1	50,188	0.13%
2022/08/12	2.3	13.84	0	0.00	13.90	2.3	50,247	0.00%
2022/08/11	22	13.90	14	13.94	13.90	8	50,440	0.02%
2022/08/10	34	13.54	15	13.56	13.55	19	50,223	0.04%
2022/08/09	9.7	13.41	0	0.00	13.40	9.7	50,048	0.02%
2022/08/08	6.3	13.25	0	0.00	13.35	6.3	50,538	0.01%
2022/08/05	95	13.06	62	13.20	13.35	33	50,824	0.06%
2022/08/04	131.4	12.80	4	12.78	12.85	127.4	51,344	0.25%	大買/鉅額交易
2022/08/03	47	12.79	12	12.73	12.85	35	51,628	0.07%
2022/08/02	80	12.87	4	12.89	12.90	76	52,319	0.15%
2022/08/01	71	13.01	0	0.00	13.05	71	53,286	0.13%
2022/07/29	11	12.91	7	13.00	12.90	4	53,744	0.01%
2022/07/28	13.1	12.90	0.9	12.95	12.95	12.3	53,825	0.02%
2022/07/27	5	12.85	4	12.80	12.85	1	53,828	0.00%
2022/07/26	2	13.00	1	13.05	12.95	1	54,020	0.00%
2022/07/25	1	12.85	2	12.80	12.85	-1	54,429	0.00%
2022/07/22	4.7	12.71	0	0.00	12.75	4.7	54,861	0.01%
2022/07/21	15	12.57	5	12.50	12.65	10	55,525	0.02%
2022/07/20	11.8	12.84	0	0.00	12.75	11.8	55,493	0.02%
2022/07/19	6	12.77	1	12.85	12.80	5	55,479	0.01%
2022/07/18	11	12.69	0	0.00	12.70	11	55,457	0.02%
2022/07/15	11	12.56	7	12.55	12.50	4	55,469	0.01%
2022/07/14	7.2	12.77	4	12.74	12.75	3.2	55,745	0.01%
2022/07/13	6	12.71	7	12.80	12.80	-1	55,895	0.00%
2022/07/12	44.1	12.35	17	12.32	12.30	27.1	56,245	0.05%
2022/07/11	16.5	12.85	8	12.82	12.80	8.5	56,183	0.02%
2022/07/08	26.4	13.00	20	12.98	12.90	6.4	56,933	0.01%
2022/07/07	26.2	12.95	16	12.97	12.90	10.2	56,884	0.02%
2022/07/06	87.3	13.00	21	13.05	12.90	66.3	56,712	0.12%
2022/07/05	54	14.25	0	0.00	14.25	54	56,037	0.10%
2022/07/04	11	14.25	5	14.20	14.20	6	55,263	0.01%
2022/07/01	10.5	14.34	12	14.49	14.30	-1.5	56,045	0.00%
2022/06/30	20.2	14.83	1	14.80	14.70	19.2	56,326	0.03%
2022/06/29	18	15.20	7	15.19	15.20	11	55,861	0.02%
2022/06/28	17	15.20	3	15.30	15.30	14	57,279	0.02%
2022/06/27	240.2	15.30	70	15.35	15.25	170.2	57,834	0.29%	大買/鉅額交易
2022/06/24	8	15.15	41	15.18	15.25	-33	57,680	-0.06%
2022/06/23	21.5	15.10	12.9	15.01	15.10	8.6	58,066	0.01%
2022/06/22	4.4	15.13	4	15.25	15.10	0.4	58,007	0.00%
2022/06/21	11.2	15.02	102	15.25	15.30	-90.8	57,943	-0.16%	大賣/
2022/06/20	42	15.04	6	14.83	14.70	36	57,917	0.06%
2022/06/17	5.3	15.11	1.3	15.01	15.15	4	57,370	0.01%
2022/06/16	20	15.48	43	15.26	15.25	-23	57,547	-0.04%
2022/06/15	0	15.60	4	15.50	15.50	-4	60,394	-0.01%
2022/06/14	20.2	15.56	1	15.60	15.55	19.2	61,948	0.03%
2022/06/13	25	15.43	5	15.44	15.50	20	62,344	0.03%
2022/06/09	1.1	16.05	60.1	16.12	16.00	-59	62,879	-0.09%
2022/06/08	3	16.05	9	16.05	16.00	-6	63,200	-0.01%
2022/06/07	42	15.90	9	15.95	15.90	33	64,557	0.05%
2022/06/06	17.3	15.80	21.1	16.01	16.05	-3.9	65,053	-0.01%
2022/06/02	21.8	15.83	0	0.00	15.80	21.8	66,395	0.03%
2022/06/01	75	16.08	0	0.00	15.95	75	69,532	0.11%
2022/05/31	58	15.95	17	16.00	16.20	41	71,755	0.06%
2022/05/30	35	16.06	13	15.96	16.15	22	70,440	0.03%
2022/05/27	6	15.51	11	15.48	15.50	-5	71,191	-0.01%
2022/05/26	7.2	15.16	30	15.25	15.15	-22.8	71,903	-0.03%
2022/05/25	39.7	15.25	40	15.13	15.20	-0.3	72,657	0.00%
2022/05/24	32	15.81	0	0.00	15.60	32	73,540	0.04%
2022/05/23	14.1	15.78	17	15.80	15.90	-2.9	72,906	0.00%
2022/05/20	14	15.86	0	0.00	15.90	14	73,902	0.02%
2022/05/19	84	15.85	18	15.90	15.80	66	74,219	0.09%
2022/05/18	17.5	16.25	5.2	16.29	16.35	12.3	74,585	0.02%
2022/05/17	25	15.88	13	15.83	15.85	12	74,977	0.02%
2022/05/16	49.2	15.91	17	15.72	15.85	32.2	75,317	0.04%
2022/05/13	35	15.95	43	15.96	16.00	-8	75,827	-0.01%
2022/05/12	65.7	16.03	69	16.02	15.85	-3.3	76,243	0.00%
2022/05/11	36	16.60	2	16.50	16.40	34	75,317	0.05%
2022/05/10	12.1	16.60	27	16.44	16.70	-14.9	75,489	-0.02%
2022/05/09	29.3	16.93	29	16.93	16.85	0.3	75,350	0.00%
2022/05/06	20.3	17.34	2	17.40	17.45	18.3	75,578	0.02%
2022/05/05	17.2	17.67	9	17.64	17.65	8.2	77,448	0.01%
2022/05/04	30	17.67	6	17.62	17.70	24	77,747	0.03%
2022/05/03	28	17.73	1	17.60	17.70	27	78,503	0.03%
2022/04/29	62	17.96	3	18.00	17.95	59	79,946	0.07%
2022/04/28	19.6	17.65	103	17.68	17.90	-83.4	81,077	-0.10%	大賣/
2022/04/27	43.3	17.80	34	17.75	17.80	9.3	82,023	0.01%
2022/04/26	19	18.19	1.1	18.20	18.20	17.9	82,580	0.02%
2022/04/25	53.8	18.22	5	18.21	18.15	48.8	83,009	0.06%
2022/04/22	36	18.36	11	18.51	18.60	25	84,359	0.03%
2022/04/21	19	18.50	0	0.00	18.40	19	87,723	0.02%
2022/04/20	15.2	18.45	6	18.51	18.75	9.2	89,730	0.01%
2022/04/19	6.5	18.56	1	18.75	18.50	5.5	92,335	0.01%
2022/04/18	40.4	18.57	42	18.51	18.50	-1.6	96,008	0.00%
2022/04/15	46.4	19.07	5	19.06	19.00	41.4	95,286	0.04%
2022/04/14	40.5	19.30	75	19.24	19.20	-34.5	95,330	-0.04%
2022/04/13	10	19.66	47.2	19.64	19.65	-37.2	94,847	-0.04%
2022/04/12	11.1	19.51	25	19.57	19.55	-13.9	95,107	-0.01%
2022/04/11	121.1	19.76	15	19.93	19.75	106.1	94,877	0.11%	大買/鉅額交易
2022/04/08	9	19.43	14.1	19.76	19.80	-5.1	95,305	-0.01%
2022/04/07	30	19.70	21.4	19.56	19.30	8.7	96,001	0.01%
2022/04/06	1.1	19.60	28	19.58	19.70	-27	95,900	-0.03%
2022/04/01	7	19.17	0	0.00	19.30	7	95,306	0.01%
2022/03/31	28	19.33	50.1	19.38	19.20	-22.1	94,938	-0.02%
2022/03/30	3.3	19.03	26.3	19.09	19.05	-23	94,025	-0.02%
2022/03/29	13	18.93	26	18.90	18.95	-13	94,476	-0.01%
2022/03/28	8	18.52	5.2	18.76	18.95	2.8	95,706	0.00%
2022/03/25	5	18.80	14	18.77	18.75	-9	96,220	-0.01%
2022/03/24	2	18.93	56	18.90	19.00	-54	97,646	-0.06%
2022/03/23	8.1	18.96	20.1	18.97	19.00	-12	100,697	-0.01%
2022/03/22	27.3	18.65	9	18.70	18.75	18.3	100,951	0.02%
2022/03/21	60.1	18.86	0	0.00	18.80	60.1	100,950	0.06%
2022/03/18	11.6	18.83	18	18.82	19.05	-6.4	100,367	-0.01%
2022/03/17	25.6	18.51	65.5	18.60	18.65	-39.9	97,396	-0.04%
2022/03/16	9	17.78	18	17.82	17.85	-9	96,195	-0.01%
2022/03/15	3.1	17.62	11.1	17.74	17.80	-8	95,878	-0.01%
2022/03/14	30	17.55	4	17.51	17.55	25.9	95,870	0.03%
2022/03/11	14.5	17.50	0	0.00	17.50	14.5	96,277	0.02%
2022/03/10	23.1	17.66	74	17.55	17.70	-50.9	96,520	-0.05%
2022/03/09	35.3	17.07	44	17.06	17.05	-8.7	95,926	-0.01%
2022/03/08	66.9	16.96	56	16.91	16.95	10.9	95,709	0.01%
2022/03/07	135.3	17.00	91	17.03	17.05	44.3	94,838	0.05%	大買/
2022/03/04	168.9	18.04	20	17.98	17.90	148.9	92,986	0.16%	大買/鉅額交易
2022/03/03	17.1	18.46	47	18.41	18.45	-30	91,649	-0.03%
2022/03/02	45.9	18.35	77	18.34	18.40	-31.1	92,395	-0.03%
2022/03/01	42	18.77	68.1	18.73	18.75	-26.1	91,081	-0.03%
2022/02/25	23	18.75	20	18.81	18.95	3	90,730	0.00%
2022/02/24	72.3	19.02	244	19.02	18.85	-171.7	90,257	-0.19%	大賣/鉅額交易
2022/02/23	21.1	19.34	16	19.31	19.35	5.1	88,904	0.01%
2022/02/22	41	19.23	8	19.27	19.40	33	90,191	0.04%
2022/02/21	22.5	19.48	1.6	19.54	19.60	20.9	91,665	0.02%
2022/02/18	16.7	19.51	15	19.46	19.50	1.7	96,169	0.00%
2022/02/17	7.1	19.37	7	19.46	19.35	0.1	96,496	0.00%
2022/02/16	1	19.30	21	19.29	19.30	-20	97,777	-0.02%
2022/02/15	40.3	19.26	96	19.22	19.15	-55.7	100,508	-0.06%
2022/02/14	21.9	19.12	19	19.12	19.20	2.9	100,398	0.00%
2022/02/11	4.2	19.26	1.3	19.34	19.30	2.8	99,506	0.00%
2022/02/10	16	19.15	22	19.15	19.30	-6	99,021	-0.01%
2022/02/09	9	19.22	19.3	19.30	19.30	-10.3	98,611	-0.01%
2022/02/08	32.3	19.13	34.1	19.21	19.25	-1.7	98,050	0.00%
2022/02/07	14.1	18.99	71.3	18.91	19.10	-57.3	96,860	-0.06%
2022/01/26	19	18.21	38	18.19	18.20	-19	94,430	-0.02%
2022/01/25	28.1	18.13	56	18.15	18.20	-27.9	93,985	-0.03%
2022/01/24	131.1	18.07	42	18.09	18.45	89.1	93,199	0.10%	大買/
2022/01/21	32.3	18.43	4	18.44	18.40	28.3	91,776	0.03%
2022/01/20	32.4	18.58	95	18.60	18.75	-62.6	90,155	-0.07%
2022/01/19	46.6	18.89	3	19.15	18.85	43.6	88,874	0.05%
2022/01/18	83.1	18.96	22	19.01	19.10	61.1	87,706	0.07%
2022/01/17	69	18.91	8.1	19.05	18.90	60.9	86,585	0.07%
2022/01/14	132	18.87	45.2	19.11	18.85	86.8	84,692	0.10%	大買/
2022/01/13	94.3	18.51	39	18.62	18.65	55.3	81,356	0.07%
2022/01/12	45.3	18.36	84	18.36	18.45	-38.7	79,413	-0.05%
2022/01/11	24.2	17.77	135.5	17.87	18.25	-111.3	76,726	-0.15%	大賣/鉅額交易
2022/01/10	36	17.29	10	17.30	17.35	26	73,683	0.04%
2022/01/07	3.3	17.25	48	17.33	17.30	-44.7	73,695	-0.06%
2022/01/06	13.3	17.20	36	17.17	17.25	-22.7	73,345	-0.03%
2022/01/05	42	17.13	10.2	17.27	17.20	31.8	73,189	0.04%
2022/01/04	18.5	17.03	1	17.15	17.10	17.5	73,110	0.02%
2022/01/03	110.2	17.29	3.2	17.14	17.15	107	72,981	0.15%	大買/鉅額交易
2021/12/30	64	17.49	7.8	17.46	17.50	56.2	71,626	0.08%
2021/12/29	19	17.47	109	17.40	17.60	-90	70,492	-0.13%	大賣/
2021/12/28	24.9	16.98	201.2	16.97	17.10	-176.3	69,355	-0.25%	大賣/鉅額交易
2021/12/27	5	16.89	120	16.90	16.90	-115	68,922	-0.17%	大賣/鉅額交易
2021/12/24	13.1	16.85	25.3	16.90	16.85	-12.2	69,645	-0.02%
2021/12/23	3.5	16.63	15	16.69	16.70	-11.5	69,265	-0.02%
2021/12/22	5.1	16.55	0	0.00	16.65	5.1	68,755	0.01%
2021/12/21	35	16.62	4	16.63	16.60	31	67,626	0.05%
2021/12/20	36	16.58	1	16.65	16.55	35	67,018	0.05%
2021/12/17	24	16.85	28	16.85	16.85	-4	65,735	-0.01%
2021/12/16	57.2	16.52	221	16.51	16.50	-163.8	62,859	-0.26%	大賣/鉅額交易
2021/12/15	33	16.54	15	16.59	16.55	18	63,353	0.03%
2021/12/14	42.1	16.50	54	16.52	16.60	-11.9	64,095	-0.02%
2021/12/13	85.3	16.68	21	16.66	16.65	64.3	65,341	0.10%
2021/12/10	77.2	16.66	3	16.70	16.60	74.2	65,336	0.11%
2021/12/09	58.1	16.53	0	0.00	16.65	58.1	66,257	0.09%
2021/12/08	32	16.55	10.5	16.65	16.50	21.5	66,982	0.03%
2021/12/07	31.1	16.45	39	16.60	16.70	-7.9	66,222	-0.01%
2021/12/06	7.2	16.40	60	16.41	16.45	-52.8	65,707	-0.08%
2021/12/03	63.1	16.49	187	16.45	16.35	-123.9	65,448	-0.19%	大賣/鉅額交易
2021/12/02	95.2	16.13	6	16.10	16.15	89.2	65,049	0.14%
2021/12/01	30.1	16.22	1	16.25	16.25	29.1	64,906	0.04%
2021/11/30	67	16.15	0	0.00	16.40	67	64,479	0.10%
2021/11/29	50.1	16.14	7	16.12	16.20	43.1	64,003	0.07%
2021/11/26	111.4	16.52	16.2	16.35	16.35	95.2	63,263	0.15%	大買/
2021/11/25	59	16.73	12	16.66	16.80	47	62,823	0.07%
2021/11/24	82	16.94	10	17.00	16.80	72	63,421	0.11%
2021/11/23	66.1	16.70	13	16.88	16.80	53.1	62,961	0.08%
2021/11/22	252.2	16.71	46.2	16.60	16.70	206	62,204	0.33%	大買/鉅額交易
2021/11/19	54	16.82	16	16.81	16.85	38	61,861	0.06%
2021/11/18	118	17.15	347	17.10	17.10	-229	60,633	-0.38%	大買/大賣/鉅額交易
2021/11/17	210.1	16.79	352.1	16.55	16.95	-142	58,267	-0.24%	大買/大賣/鉅額交易
2021/11/16	85.5	15.40	38.1	15.47	15.65	47.4	54,411	0.09%
2021/11/15	48.2	15.63	80.4	15.61	15.60	-32.1	54,942	-0.06%
2021/11/12	37.3	15.09	109	14.90	15.30	-71.7	53,620	-0.13%	大賣/
2021/11/11	3	14.50	29	14.54	14.50	-26	51,294	-0.05%
2021/11/10	0	0.00	24.4	14.35	14.35	-24.4	53,352	-0.05%
2021/11/09	6	14.25	145	14.25	14.30	-139	56,846	-0.24%	大賣/鉅額交易
2021/11/08	2.1	14.28	2	14.25	14.30	0.1	57,001	0.00%
2021/11/05	26	14.15	5	14.15	14.15	21	58,065	0.04%
2021/11/04	44	14.21	0	0.00	14.15	44	59,407	0.07%
2021/11/03	7.1	14.11	0	0.00	14.15	7.1	60,455	0.01%
2021/11/02	14	14.15	52	14.10	14.15	-38	61,236	-0.06%
2021/11/01	2.1	14.15	12	14.14	14.10	-9.9	61,653	-0.02%
2021/10/29	101	14.20	0	0.00	14.20	101	61,686	0.16%	大買/鉅額交易
2021/10/27	1	14.30	0	0.00	14.30	1	61,901	0.00%
2021/10/26	0.1	14.30	17	14.31	14.30	-16.9	62,189	-0.03%
2021/10/22	37.1	14.14	4	14.20	14.15	33.1	63,530	0.05%
2021/10/21	25	14.20	4	14.20	14.15	21	64,559	0.03%
2021/10/20	21.2	14.10	0	0.00	14.15	21.2	64,956	0.03%
2021/10/19	10	14.25	0	0.00	14.25	10	65,046	0.02%
2021/10/18	0	0.00	11	14.30	14.20	-11	65,164	-0.02%
2021/10/15	5	14.09	1	14.05	14.10	4	65,357	0.01%
2021/10/14	18	14.00	1	14.00	14.00	17	66,634	0.03%
2021/10/13	4.1	14.12	2	14.20	14.10	2.1	68,350	0.00%
2021/10/12	2.5	14.18	5	14.10	14.20	-2.5	70,419	0.00%
2021/10/08	1.1	14.10	5	14.12	14.15	-3.9	70,965	-0.01%
2021/10/07	0	0.00	15	14.10	14.10	-15	71,561	-0.02%
2021/10/06	5.2	13.98	5	14.00	14.00	0.2	72,631	0.00%
2021/10/05	20.4	13.85	7	13.89	13.95	13.4	73,764	0.02%
2021/10/04	26.1	13.94	1	13.95	13.90	25.1	74,530	0.03%
2021/10/01	52	13.99	33	13.95	14.00	19	76,499	0.02%
2021/09/30	41	14.10	2	14.10	14.20	39	76,853	0.05%
2021/09/29	43.2	14.04	0	0.00	14.05	43.2	77,139	0.06%
2021/09/28	102	14.15	0	0.00	14.20	102	77,236	0.13%	大買/鉅額交易
2021/09/27	38	14.16	0	0.00	14.20	38	77,492	0.05%
2021/09/24	53.5	14.06	2	14.05	14.10	51.5	77,668	0.07%
2021/09/23	22	14.12	1	14.10	14.10	21	77,779	0.03%
2021/09/22	73.4	13.89	20	13.90	14.10	53.4	78,426	0.07%
2021/09/17	24.1	14.31	11.2	14.45	14.25	12.9	78,310	0.02%
2021/09/16	22	14.59	45	14.52	14.50	-23	77,892	-0.03%
2021/09/15	15	14.26	76.1	14.29	14.35	-61.1	76,980	-0.08%
2021/09/14	1.1	14.25	21	14.30	14.30	-19.9	78,401	-0.03%
2021/09/13	119.4	14.14	55.1	14.10	14.10	64.4	80,629	0.08%	大買/
2021/09/10	31	13.80	1.5	13.87	13.90	29.5	80,610	0.04%
2021/09/09	12	13.75	4	13.83	13.80	8	81,822	0.01%
2021/09/08	3	13.78	0	0.00	13.75	3	81,808	0.00%
2021/09/07	0.1	13.85	22	13.80	13.85	-21.9	81,940	-0.03%
2021/09/06	55	13.90	21	13.90	13.80	34	81,919	0.04%
2021/09/03	27	13.91	4	13.90	13.95	23	81,961	0.03%
2021/09/02	26.1	13.85	0	0.00	13.75	26.1	82,377	0.03%
2021/09/01	50	14.05	4	14.13	14.10	46	81,731	0.06%
2021/08/31	17	14.10	0	0.00	14.20	17	81,436	0.02%
2021/08/30	13	14.07	15.1	14.07	14.20	-2.1	81,177	0.00%
2021/08/27	11	13.85	15.1	13.76	13.80	-4.1	80,857	-0.01%
2021/08/26	0	0.00	1.2	13.57	13.65	-1.2	80,751	0.00%
2021/08/25	33	13.60	85.2	13.58	13.65	-52.2	81,508	-0.06%
2021/08/24	16.1	13.30	21	13.25	13.40	-4.9	81,434	-0.01%
2021/08/23	6.1	13.29	0	0.00	13.35	6.1	82,123	0.01%
2021/08/20	25	13.14	7	13.13	13.15	18	82,382	0.02%
2021/08/19	32.4	13.30	30	13.20	13.20	2.4	82,509	0.00%
2021/08/18	35.3	13.57	0	0.00	13.60	35.3	81,570	0.04%
2021/08/17	17.1	13.59	7	13.64	13.65	10.1	81,339	0.01%
2021/08/16	122	13.81	3.1	13.85	13.70	118.9	80,832	0.15%	大買/鉅額交易
2021/08/13	67.2	14.34	114.6	14.39	14.30	-47.4	78,735	-0.06%	大賣/
2021/08/12	21.4	13.85	13	13.93	13.85	8.4	76,171	0.01%
2021/08/11	63.2	13.92	50.3	13.95	13.90	12.9	77,421	0.02%
2021/08/10	38	13.79	37	13.76	13.85	1	79,013	0.00%
2021/08/09	112	14.17	50.5	14.19	14.15	61.5	81,499	0.08%	大買/
2021/08/06	16.1	14.16	13	14.26	14.25	3.1	82,427	0.00%
2021/08/05	14.5	14.24	19	14.23	14.25	-4.5	84,791	-0.01%
2021/08/04	3	14.23	1	14.20	14.25	2	90,808	0.00%
2021/08/03	0.5	14.20	0	0.00	14.20	0.5	95,849	0.00%
2021/08/02	0	0.00	16	14.12	14.20	-16	98,894	-0.02%
2021/07/30	20	14.13	14.5	14.14	14.10	5.5	99,430	0.01%
2021/07/29	11	13.96	16	14.01	14.10	-5	100,379	0.00%
2021/07/28	30	13.75	4	13.76	13.85	26	102,409	0.03%
2021/07/27	48.4	13.98	4	13.95	13.95	44.4	106,150	0.04%
2021/07/26	49	14.50	14.4	14.50	14.25	34.6	107,347	0.03%
2021/07/23	0.2	14.40	21	14.40	14.40	-20.8	109,081	-0.02%
2021/07/22	14	14.16	8	14.19	14.20	6	111,678	0.01%
2021/07/21	19	14.09	30.1	14.20	14.10	-11.1	114,878	-0.01%
2021/07/20	75.7	14.10	0.6	14.15	14.15	75.1	120,639	0.06%
2021/07/19	75	14.54	1	14.40	14.45	74	121,839	0.06%
2021/07/16	35.1	14.52	90	14.53	14.70	-54.9	123,822	-0.04%
2021/07/15	10.1	14.13	153	14.16	14.20	-142.9	122,551	-0.12%	大賣/鉅額交易
2021/07/14	46	13.92	140	13.93	13.95	-94	122,986	-0.08%	大賣/
2021/07/13	61.1	13.93	22.6	13.89	13.80	38.5	124,648	0.03%
2021/07/12	12.4	14.00	135	14.06	13.95	-122.6	124,581	-0.10%	大賣/鉅額交易
2021/07/09	34.8	13.76	34	13.74	13.70	0.8	124,502	0.00%
2021/07/08	72.5	13.83	43	13.80	13.95	29.5	124,941	0.02%
2021/07/07	21.1	13.43	78	13.43	13.50	-56.9	124,426	-0.05%
2021/07/06	0	0.00	50	13.35	13.30	-50	126,833	-0.04%
2021/07/05	21	13.20	18	13.25	13.25	3	126,659	0.00%
2021/07/02	3	13.08	4.1	13.12	13.15	-1.1	126,296	0.00%
2021/07/01	55.1	13.05	58	13.05	13.05	-2.9	126,328	0.00%
2021/06/30	81	13.09	137.9	13.11	13.15	-56.9	126,167	-0.05%	大賣/
2021/06/29	221	13.14	204	13.00	13.00	17	126,127	0.01%	大買/大賣/
2021/06/28	74.5	13.14	134	13.19	13.20	-59.5	125,824	-0.05%	大賣/
2021/06/25	1	12.80	2	12.92	12.95	-1	125,374	0.00%
2021/06/24	20	12.78	10.9	12.85	12.80	9.1	125,396	0.01%
2021/06/23	48	12.90	50	12.89	12.85	-2	126,305	0.00%
2021/06/22	21.2	12.91	200	12.76	12.65	-178.9	126,230	-0.14%	大賣/鉅額交易
2021/06/21	1	12.20	11	12.25	12.15	-10	123,178	-0.01%
2021/06/18	78.5	12.30	0	0.00	12.25	78.5	122,899	0.06%
2021/06/17	0	12.45	5	12.45	12.45	-5	122,509	0.00%
2021/06/16	3.3	12.30	6	12.34	12.35	-2.7	124,544	0.00%
2021/06/15	2.4	12.40	10	12.40	12.40	-7.6	124,700	-0.01%
2021/06/11	1.2	12.45	62	12.45	12.50	-60.8	124,890	-0.05%
2021/06/10	4	12.40	2	12.35	12.45	2	125,395	0.00%
2021/06/09	2	12.40	6	12.42	12.45	-4	126,284	0.00%
2021/06/08	0.1	12.55	6	12.55	12.55	-5.9	126,469	0.00%
2021/06/07	10	12.55	30	12.51	12.50	-20	128,135	-0.02%
2021/06/04	12.1	12.58	41	12.58	12.65	-28.9	128,650	-0.02%
2021/06/03	2	12.65	2.1	12.70	12.70	-0.1	129,597	0.00%
2021/06/02	6	12.70	15	12.70	12.75	-9	130,004	-0.01%
2021/06/01	18	12.58	9	12.59	12.60	9	129,273	0.01%
2021/05/31	277	12.40	14	12.35	12.45	263	129,332	0.20%	大買/鉅額交易
2021/05/28	31.2	12.22	17	12.30	12.30	14.2	128,901	0.01%
2021/05/27	58	12.07	11	12.05	12.10	47	128,298	0.04%
2021/05/26	0.1	12.20	2	12.20	12.20	-2	128,177	0.00%
2021/05/25	17	12.10	16	12.12	12.10	1	128,520	0.00%
2021/05/24	3	12.00	87	11.96	12.05	-84	128,334	-0.07%
2021/05/21	15.3	12.04	15.3	12.10	12.05	-0.1	128,303	0.00%
2021/05/20	25.2	11.87	1,506	11.78	11.85	-1,480.8	127,584	-1.16%	大賣/鉅額交易
2021/05/19	144	11.86	9	11.91	11.95	135	126,812	0.11%	大買/鉅額交易
2021/05/18	1,297	11.56	79.4	11.94	12.10	1,217.7	125,810	0.97%	大買/鉅額交易
2021/05/17	125	11.39	1,064.5	11.59	11.20	-939.5	123,704	-0.76%	大買/大賣/鉅額交易
2021/05/14	1,049	12.34	38	12.21	12.10	1,011	119,729	0.84%	大買/鉅額交易
2021/05/13	38	12.29	1,374	12.13	12.10	-1,336	117,481	-1.14%	大賣/鉅額交易
2021/05/12	148.4	12.57	165	12.45	12.40	-16.6	114,416	-0.01%	大買/大賣/
2021/05/11	110.1	13.29	48	13.30	13.00	62.1	108,102	0.06%	大買/
2021/05/10	12	13.27	258	13.15	13.35	-246	102,931	-0.24%	大賣/鉅額交易
2021/05/07	12	12.68	66.1	12.83	12.85	-54.1	100,112	-0.05%
2021/05/06	34	12.66	40	12.68	12.75	-6	99,754	-0.01%
2021/05/05	38	12.47	50.9	12.59	12.60	-12.9	98,452	-0.01%
2021/05/04	230	12.52	179	12.62	12.35	51	96,151	0.05%	大買/大賣/
2021/05/03	154	13.07	164	13.18	13.00	-10	91,250	-0.01%	大買/大賣/
2021/04/29	168	13.04	55	13.11	13.05	113	89,321	0.13%	大買/鉅額交易
2021/04/28	150.4	13.16	18	13.14	13.15	132.4	86,923	0.15%	大買/鉅額交易
2021/04/27	37	13.29	35	13.38	13.45	2	84,339	0.00%
2021/04/26	242.3	13.27	159.8	13.28	13.50	82.5	80,862	0.10%	大買/大賣/
2021/04/23	10	12.04	39.4	12.13	12.30	-29.4	74,293	-0.04%
2021/04/22	120	12.15	26	12.00	11.85	94	72,104	0.13%	大買/
2021/04/21	28	11.67	95	11.70	11.75	-67	68,469	-0.10%
2021/04/20	154.1	11.75	36	11.78	11.80	118.1	68,119	0.17%	大買/鉅額交易
2021/04/19	68	11.74	666	11.55	11.80	-598	67,727	-0.88%	大賣/鉅額交易
2021/04/16	10.7	11.30	20	11.21	11.25	-9.3	67,623	-0.01%
2021/04/15	30	11.21	3	11.20	11.25	27	67,182	0.04%
2021/04/14	38	11.01	75	10.97	11.05	-37	66,270	-0.06%
2021/04/13	129	11.15	13	11.15	11.05	116	65,355	0.18%	大買/鉅額交易
2021/04/12	170.5	11.08	88.7	11.01	11.15	81.8	63,818	0.13%	大買/
2021/04/09	16.3	10.35	0	0.00	10.40	16.3	60,551	0.03%
2021/04/08	16	10.43	13.7	10.40	10.40	2.3	60,532	0.00%
2021/04/07	5	10.40	194	10.40	10.45	-189	61,313	-0.31%	大賣/鉅額交易
2021/04/06	14	10.46	93	10.46	10.45	-79	61,136	-0.13%
2021/04/01	55	10.51	2	10.50	10.50	53	60,829	0.09%
2021/03/31	23	10.43	127	10.49	10.50	-104	60,761	-0.17%	大賣/鉅額交易
2021/03/30	53.2	10.41	120.4	10.36	10.40	-67.2	61,195	-0.11%	大賣/
2021/03/29	69	10.45	0	0.00	10.50	69	61,482	0.11%
2021/03/26	16.1	10.51	32.3	10.62	10.50	-16.1	62,181	-0.03%
2021/03/25	29	10.35	34.2	10.41	10.50	-5.2	62,038	-0.01%
2021/03/24	65	10.15	8	10.16	10.20	57	62,349	0.09%
2021/03/23	717	10.25	62.3	10.20	10.20	654.7	62,367	1.05%	大買/鉅額交易
2021/03/22	10	10.10	30	10.13	10.15	-20	62,486	-0.03%
2021/03/19	42	10.05	15	10.09	10.00	27	62,256	0.04%
2021/03/18	12	10.00	3	10.00	10.00	9	60,575	0.01%
2021/03/17	40	10.04	0	0.00	10.05	40	60,896	0.07%
2021/03/16	0	0.00	55	10.15	10.10	-55	60,755	-0.09%
2021/03/15	24	10.02	99.5	10.04	10.10	-75.5	60,452	-0.12%
2021/03/12	110.7	9.81	0	0.00	9.87	110.7	59,766	0.19%	大買/鉅額交易
2021/03/11	5.3	9.91	127	9.92	9.83	-121.7	60,524	-0.20%	大賣/鉅額交易
2021/03/10	73	9.80	54	9.80	9.80	19	59,580	0.03%
2021/03/09	62	9.71	62	9.64	9.70	0	58,773	0.00%
2021/03/08	15	9.50	28	9.52	9.46	-13	57,704	-0.02%
2021/03/05	12	9.40	21	9.44	9.44	-9	57,289	-0.02%
2021/03/04	5	9.37	32	9.41	9.45	-27	58,862	-0.05%
2021/03/03	7	9.34	55	9.39	9.42	-48	58,451	-0.08%
2021/03/02	20	9.31	0	0.00	9.28	20	57,903	0.03%
2021/02/26	115	9.39	10	9.36	9.30	105	57,908	0.18%	大買/鉅額交易
2021/02/25	20	9.38	27	9.44	9.55	-7	56,837	-0.01%
2021/02/24	20	9.38	5	9.36	9.31	15	55,825	0.03%
2021/02/23	63	9.24	1	9.26	9.29	62	55,424	0.11%
2021/02/22	731.1	9.25	5	9.25	9.20	726.1	54,947	1.32%	大買/鉅額交易
2021/02/19	16	9.17	0	0.00	9.20	16	54,816	0.03%
2021/02/18	0	9.22	5	9.21	9.25	-5	54,667	-0.01%
2021/02/17	8.6	9.18	6	9.16	9.19	2.6	54,240	0.00%
2021/02/05	15	9.04	0	0.00	9.06	15	53,406	0.03%
2021/02/04	0	0.00	1	9.02	9.03	-1	53,389	0.00%
2021/02/03	15.3	9.01	1	9.05	9.05	14.3	53,773	0.03%
2021/02/02	2	9.01	20	9.01	8.95	-18	53,969	-0.03%
2021/02/01	3.3	8.96	2	8.94	8.93	1.3	53,717	0.00%
2021/01/29	28	8.95	10	8.92	8.92	18	53,647	0.03%
2021/01/28	13	8.98	0	0.00	8.94	13	53,137	0.02%
2021/01/27	2	9.03	3	9.03	9.01	-1	52,475	0.00%
2021/01/26	1	9.05	20.1	9.05	9.04	-19.1	52,234	-0.04%
2021/01/25	5	9.10	7	9.09	9.08	-2	51,945	0.00%
2021/01/22	6	9.05	0	0.00	9.04	6	51,816	0.01%
2021/01/21	26	9.09	16	9.15	9.06	10	51,422	0.02%
2021/01/20	32	9.12	15	9.14	9.06	17	51,121	0.03%
2021/01/18	11.8	9.15	3	9.18	9.25	8.8	50,015	0.02%
2021/01/15	44	9.34	7	9.28	9.28	37	49,517	0.07%
2021/01/14	43	9.44	3.7	9.44	9.46	39.3	49,113	0.08%
2021/01/13	81	9.54	19	9.58	9.51	62	48,581	0.13%
2021/01/12	76.5	9.46	69	9.52	9.47	7.5	47,754	0.02%
2021/01/11	77.1	9.75	94	9.74	9.71	-16.9	46,504	-0.04%
2021/01/08	90	9.39	46	9.34	9.41	44	44,014	0.10%
2021/01/07	43	9.33	11.1	9.32	9.29	31.9	43,079	0.07%
2021/01/06	16	9.34	13.1	9.30	9.28	2.9	42,418	0.01%
2021/01/05	3	9.22	3	9.24	9.24	0	41,546	0.00%
2021/01/04	6.3	9.24	3	9.23	9.24	3.3	41,129	0.01%
2020/12/31	0	0.00	50	9.36	9.30	-50	40,631	-0.12%
2020/12/30	156	9.34	26	9.33	9.38	130	39,974	0.33%	大買/鉅額交易
2020/12/29	17	9.19	3.4	9.21	9.18	13.6	38,800	0.03%
2020/12/28	5	9.18	9	9.19	9.17	-4	38,423	-0.01%
2020/12/25	33	9.25	11.8	9.24	9.20	21.2	38,192	0.06%
2020/12/24	33	9.17	32	9.16	9.22	1	37,695	0.00%
2020/12/23	4	9.03	13	9.13	9.19	-9	36,409	-0.02%
2020/12/22	16	9.11	20.6	9.11	9.05	-4.6	35,227	-0.01%
2020/12/21	57	9.08	0	0.00	9.11	57	34,095	0.17%
2020/12/18	0	0.00	13	9.16	9.04	-13	32,588	-0.04%
2020/12/17	6.1	9.08	125	9.13	9.15	-118.9	30,533	-0.39%	大賣/鉅額交易
2020/12/16	0	0.00	43	9.08	9.10	-43	29,857	-0.14%
2020/12/15	21	8.99	1.6	8.95	8.94	19.4	29,180	0.07%
2020/12/14	30	9.06	0	0.00	9.06	30	28,503	0.11%
2020/12/11	32.1	9.07	121	9.07	9.07	-88.9	27,831	-0.32%	大賣/
2020/12/10	0	0.00	13	8.95	8.96	-13	26,740	-0.05%
2020/12/09	11	8.89	0	8.90	8.90	11	26,316	0.04%
2020/12/08	56	8.98	29	8.98	8.95	27	25,947	0.10%
2020/12/07	18	9.13	8	9.16	9.13	10	25,171	0.04%
2020/12/04	7	8.99	7	8.99	9.00	0	23,819	0.00%
2020/12/03	12.3	8.90	0	0.00	8.92	12.3	22,879	0.05%
2020/12/02	23	8.89	23	8.90	8.93	0	22,440	0.00%
2020/12/01	19	8.84	58	8.87	8.88	-39	21,754	-0.18%
2020/11/30	55	8.85	48.3	8.91	8.92	6.7	21,563	0.03%
2020/11/27	1	8.69	30	8.70	8.74	-29	19,732	-0.15%
2020/11/26	8	8.68	2	8.69	8.71	6	19,422	0.03%
2020/11/25	102	8.73	1	8.74	8.68	101	19,619	0.51%	大買/鉅額交易
2020/11/24	30	8.66	1	8.69	8.69	29	19,222	0.15%
2020/11/23	8	8.64	6	8.67	8.68	2	19,056	0.01%
2020/11/20	5	8.64	10	8.64	8.64	-5	18,889	-0.03%
2020/11/19	9	8.69	0	0.00	8.69	9	18,794	0.05%
2020/11/18	7.5	8.70	15	8.72	8.72	-7.5	18,609	-0.04%
2020/11/17	9	8.66	14	8.66	8.66	-5	18,466	-0.03%
2020/11/16	8	8.67	12	8.65	8.68	-4	18,839	-0.02%
2020/11/13	1	8.62	1	8.62	8.64	0	18,914	0.00%
2020/11/12	13	8.69	3	8.64	8.69	10	18,904	0.05%
2020/11/11	23	8.71	3	8.78	8.79	20	18,722	0.11%
2020/11/10	0	0.00	3	8.71	8.67	-3	18,183	-0.02%
2020/11/09	6	8.60	0	0.00	8.62	6	17,793	0.03%
2020/11/06	5	8.57	2	8.58	8.58	3	17,608	0.02%
2020/11/05	0	8.52	2	8.54	8.52	-2	17,546	-0.01%
2020/11/04	1	8.46	5	8.51	8.49	-4	17,619	-0.02%
2020/11/03	3.4	8.50	1	8.52	8.53	2.4	17,807	0.01%
2020/11/02	3	8.45	7.1	8.38	8.46	-4.1	17,998	-0.02%
2020/10/30	10	8.39	0	0.00	8.38	10	18,094	0.06%
2020/10/29	4	8.44	11	8.41	8.44	-7	17,946	-0.04%
2020/10/28	11	8.49	5	8.49	8.50	6	17,975	0.03%
2020/10/27	1	8.47	0	0.00	8.52	1	18,143	0.01%
2020/10/26	1	8.51	21	8.49	8.53	-20	18,447	-0.11%
2020/10/23	4	8.47	0	0.00	8.47	4	18,589	0.02%
2020/10/22	0	0.00	1	8.52	8.44	-1	18,859	-0.01%
2020/10/21	4	8.48	25	8.48	8.50	-21	18,834	-0.11%
2020/10/20	6	8.48	0	0.00	8.49	6	19,061	0.03%
2020/10/19	0	0.00	27	8.44	8.50	-27	19,162	-0.14%
2020/10/16	2	8.44	4	8.49	8.42	-2	19,418	-0.01%
2020/10/15	15	8.45	0	0.00	8.42	15	19,745	0.08%
2020/10/14	4	8.50	1	8.50	8.47	3	19,782	0.02%
2020/10/13	2	8.48	0	0.00	8.50	2	19,956	0.01%
2020/10/12	0	0.00	2	8.58	8.55	-2	20,127	-0.01%
2020/10/08	5	8.60	0	0.00	8.60	5	20,342	0.02%
2020/10/06	4.3	8.57	0	0.00	8.61	4.3	20,790	0.02%
2020/10/05	3	8.51	0	0.00	8.45	3	21,102	0.01%
2020/09/28	12	8.34	3	8.41	8.41	9	22,689	0.04%
2020/09/25	1	8.25	7	8.28	8.33	-6	24,011	-0.02%
2020/09/24	26	8.25	0	0.00	8.21	26	25,377	0.10%
2020/09/22	4	8.52	0	0.00	8.50	4	26,012	0.02%
2020/09/21	16	8.62	0	0.00	8.61	16	26,180	0.06%
2020/09/18	2	8.65	72	8.71	8.65	-70	26,412	-0.27%
2020/09/17	4	8.71	0	0.00	8.70	4	26,146	0.02%
2020/09/16	9	8.72	0	0.00	8.74	9	26,213	0.03%
2020/09/15	14	8.74	2	8.74	8.75	12	26,226	0.05%
2020/09/14	100	8.75	0	0.00	8.77	100	26,778	0.37%
2020/09/11	3	8.73	1	8.78	8.77	2	26,860	0.01%
2020/09/10	1	8.67	4	8.63	8.70	-3	26,718	-0.01%
2020/09/09	2	8.63	0	0.00	8.60	2	26,769	0.01%
2020/09/08	2	8.66	0	0.00	8.66	2	27,064	0.01%
2020/09/07	5	8.62	60	8.62	8.62	-55	27,362	-0.20%
2020/09/04	3	8.56	0	0.00	8.58	3	27,860	0.01%
2020/09/03	303.3	8.61	0	0.00	8.59	303.3	27,964	1.08%	大買/鉅額交易
2020/09/02	14	8.54	40.5	8.55	8.57	-26.5	27,849	-0.10%
2020/09/01	31	8.60	0	0.00	8.60	31	28,084	0.11%
2020/08/31	3	8.61	3	8.63	8.54	0	28,148	0.00%
2020/08/28	6	8.58	0	0.00	8.61	6	28,056	0.02%
2020/08/27	2	8.56	16	8.57	8.57	-14	28,494	-0.05%
2020/08/26	0	0.00	15	8.56	8.58	-15	28,682	-0.05%
2020/08/25	10	8.60	0	0.00	8.58	10	29,029	0.03%
2020/08/24	3	8.53	0	8.53	8.53	3	29,425	0.01%
2020/08/21	6	8.52	1.1	8.55	8.56	4.9	29,646	0.02%
2020/08/20	12	8.54	0	0.00	8.41	12	29,657	0.04%
2020/08/19	1	8.70	0	0.00	8.65	1	29,248	0.00%
2020/08/18	3	8.67	0	0.00	8.67	3	29,074	0.01%
2020/08/17	14	8.64	35	8.70	8.70	-21	29,196	-0.07%
2020/08/14	7	8.64	1.1	8.65	8.66	5.9	29,191	0.02%
2020/08/13	6	8.66	9.3	8.66	8.68	-3.3	29,262	-0.01%
2020/08/12	14	8.69	0	0.00	8.68	14	29,449	0.05%
2020/08/11	3	8.70	0	0.00	8.68	3	29,567	0.01%
2020/08/07	11	8.64	0	0.00	8.66	11	29,659	0.04%
2020/08/06	10	8.64	10	8.75	8.71	0	29,540	0.00%
2020/08/05	7.3	8.63	7	8.63	8.63	0.3	29,537	0.00%
2020/08/04	202	8.62	0	0.00	8.58	202	29,689	0.68%	大買/鉅額交易
2020/08/03	2	8.53	35	8.61	8.53	-33	29,707	-0.11%
2020/07/31	8.7	8.66	5	8.68	8.64	3.7	29,568	0.01%
2020/07/30	8	8.65	0	0.00	8.66	8	29,583	0.03%
2020/07/29	5	8.71	0	0.00	8.75	5	29,487	0.02%
2020/07/28	10	8.58	83.9	8.60	8.59	-73.9	29,815	-0.25%
2020/07/27	7	8.67	85	8.67	8.61	-78	30,109	-0.26%
2020/07/24	37	8.77	40	8.74	8.75	-3	30,314	-0.01%
2020/07/23	4	8.86	0	0.00	8.86	4	30,505	0.01%
2020/07/22	22	8.85	5	8.85	8.90	17	30,663	0.06%
2020/07/21	45	8.88	0	0.00	8.85	45	30,465	0.15%
2020/07/20	6	8.91	13	8.89	8.94	-7	30,241	-0.02%
2020/07/17	2	8.91	14	8.91	8.91	-12	30,297	-0.04%
2020/07/16	12	8.89	16	8.89	8.87	-4	30,725	-0.01%
2020/07/15	6	8.86	0	0.00	8.86	6	30,708	0.02%
2020/07/14	10	8.88	0.1	8.88	8.88	9.9	30,875	0.03%
2020/07/13	10	8.78	1	8.77	8.81	9	31,115	0.03%
2020/07/10	9	8.77	5	8.75	8.75	4	31,523	0.01%
2020/07/09	26	8.89	0	0.00	8.83	26	31,610	0.08%
2020/07/08	18	8.92	9	8.92	8.92	9	31,802	0.03%
2020/07/07	20	8.94	0	0.00	8.94	20	31,687	0.06%
2020/07/06	34	9.00	52	9.04	9.04	-18	31,066	-0.06%
2020/07/03	8.3	9.48	1	9.47	9.47	7.3	29,825	0.02%
2020/07/02	5	9.47	0	0.00	9.48	5	28,526	0.02%
2020/07/01	43	9.48	197.1	9.47	9.48	-154.1	28,038	-0.55%	大賣/鉅額交易
2020/06/30	0	0.00	1	9.41	9.46	-1	27,582	0.00%
2020/06/29	29	9.33	0	0.00	9.37	29	27,984	0.10%
2020/06/24	0	0.00	50	9.39	9.34	-50	27,915	-0.18%
2020/06/23	0	0.00	4	9.36	9.33	-4	28,234	-0.01%
2020/06/22	40	9.31	0	0.00	9.32	40	28,295	0.14%
2020/06/19	34	9.33	36	9.39	9.26	-2	28,847	-0.01%
2020/06/18	3	9.36	60	9.42	9.40	-57	28,729	-0.20%
2020/06/17	15	9.38	50	9.42	9.40	-35	28,912	-0.12%
2020/06/16	71	9.36	2	9.37	9.39	69	29,766	0.23%
2020/06/15	104	9.33	20	9.29	9.27	84	31,261	0.27%	大買/
2020/06/12	9	9.09	0	0.00	9.16	9	31,650	0.03%
2020/06/11	2	9.33	0	0.00	9.20	2	32,027	0.01%
2020/06/10	8.1	9.46	20	9.48	9.47	-11.9	31,963	-0.04%
2020/06/09	0	9.46	45	9.47	9.48	-45	33,030	-0.14%
2020/06/08	0	9.47	4	9.48	9.49	-4	33,656	-0.01%
2020/06/05	5	9.38	16	9.38	9.40	-11	33,743	-0.03%
2020/06/04	0	9.32	21	9.35	9.36	-21	34,278	-0.06%
2020/06/03	3.3	9.32	64.2	9.28	9.30	-60.9	34,614	-0.18%
2020/06/01	2	9.10	66	9.14	9.11	-64	34,332	-0.19%
2020/05/29	14	9.07	0	0.00	9.09	14	34,099	0.04%
2020/05/28	0	9.00	0	0.00	9.00	0	33,815	0.00%
2020/05/27	65	9.06	0	0.00	9.07	65	33,948	0.19%
2020/05/26	5	9.02	70	9.06	9.02	-65	34,214	-0.19%
2020/05/22	7	8.95	1	8.93	8.93	6	34,457	0.02%
2020/05/21	50	9.01	0	0.00	9.01	50	34,522	0.14%
2020/05/20	15	9.01	30	9.02	9.02	-15	34,534	-0.04%
2020/05/19	1	9.05	10	9.04	9.00	-9	34,542	-0.03%
2020/05/15	21	9.02	0	0.00	8.95	21	34,217	0.06%
2020/05/14	68	9.00	1	9.01	8.99	67	34,006	0.20%
2020/05/13	1	9.02	0	0.00	9.04	1	33,834	0.00%
2020/05/12	40	9.02	42	9.07	9.04	-2	33,932	-0.01%
2020/05/11	5	9.11	1	9.10	9.10	4	33,846	0.01%
2020/05/08	12	9.02	10	9.03	8.98	2	33,671	0.01%
2020/05/07	41.3	8.92	50	8.98	8.93	-8.7	33,666	-0.03%
2020/05/06	22	8.86	20	8.96	8.90	2	33,670	0.01%
2020/05/05	32	8.96	0	0.00	8.92	32	33,636	0.10%
2020/05/04	13	8.84	13	8.89	8.93	0	33,672	0.00%
2020/04/30	38	9.08	1	9.07	9.06	37	33,466	0.11%
2020/04/29	170	8.98	17	8.95	8.98	153	33,376	0.46%	大買/鉅額交易
2020/04/28	35	8.67	13	8.71	8.76	22	33,328	0.07%
2020/04/27	33	8.60	22	8.63	8.58	11	34,140	0.03%
2020/04/23	1	8.43	3	8.49	8.43	-2	34,060	-0.01%
2020/04/22	25	8.32	3	8.32	8.39	22	33,930	0.06%
2020/04/21	6	8.30	230	8.35	8.36	-224	33,923	-0.66%	大賣/鉅額交易
2020/04/17	21	8.65	10	8.72	8.60	11	33,599	0.03%
2020/04/16	10	8.51	0	0.00	8.51	10	33,464	0.03%
2020/04/15	52	8.62	4	8.60	8.66	48	33,094	0.15%
2020/04/14	0	0.00	163	8.41	8.51	-163	32,751	-0.50%	大賣/鉅額交易
2020/04/13	99	8.30	9	8.30	8.35	90	32,360	0.28%
2020/04/10	3	8.09	40	8.09	8.13	-37	31,789	-0.12%
2020/04/09	44	7.88	40	7.94	7.95	4	31,596	0.01%
2020/04/08	14.4	7.73	5	7.80	7.83	9.4	31,500	0.03%
2020/04/07	35	7.72	0	0.00	7.76	35	31,386	0.11%
2020/04/06	10	7.57	50	7.62	7.65	-40	31,416	-0.13%
2020/04/01	400	7.52	404	7.51	7.51	-4	31,248	-0.01%	大買/大賣/
2020/03/31	252	7.72	0	0.00	7.42	252	31,109	0.81%	大買/鉅額交易
2020/03/30	9	7.64	1	7.74	7.74	8	30,327	0.03%
2020/03/27	321	7.83	108.1	7.86	7.81	212.9	30,076	0.71%	大買/大賣/鉅額交易
2020/03/26	1	7.52	8	7.51	7.60	-7	29,712	-0.02%
2020/03/25	31	7.44	30	7.49	7.54	1	29,961	0.00%
2020/03/24	68	7.31	1	7.37	7.26	67	29,536	0.23%
2020/03/23	25	7.02	28	7.05	7.01	-3	29,297	-0.01%
2020/03/20	5	7.12	7	7.38	7.35	-2	29,208	-0.01%
2020/03/19	31	7.30	81	7.00	6.90	-50	28,477	-0.18%
2020/03/18	22	7.62	80	7.54	7.50	-58	27,654	-0.21%
2020/03/17	15	7.70	334	7.70	7.60	-319	27,212	-1.17%	大賣/鉅額交易
2020/03/16	42	8.05	422.4	8.01	7.93	-380.4	26,615	-1.43%	大賣/鉅額交易
2020/03/13	18	7.77	2	7.88	8.29	16	26,174	0.06%
2020/03/12	33	8.55	106	8.79	8.56	-73	24,977	-0.29%	大賣/
2020/03/11	2	8.98	120	9.00	8.97	-118	24,337	-0.48%	大賣/鉅額交易
2020/03/10	66	8.92	87	8.96	9.00	-21	24,120	-0.09%
2020/03/09	12	9.04	3	9.04	9.03	9	23,767	0.04%
2020/03/06	4	9.21	0	0.00	9.18	4	23,205	0.02%
2020/03/05	10	9.33	3	9.35	9.36	7	23,122	0.03%
2020/03/04	2.3	9.25	49	9.22	9.26	-46.7	23,182	-0.20%
2020/03/03	0	0.00	7	9.25	9.17	-7	23,128	-0.03%
2020/03/02	3	9.08	5	9.05	9.10	-2	23,074	-0.01%
2020/02/27	12	9.17	21	9.17	9.16	-9	23,444	-0.04%
2020/02/26	7	9.22	2	9.22	9.21	5	23,176	0.02%
2020/02/25	21	9.25	0	0.00	9.24	21	23,013	0.09%
2020/02/24	13	9.28	0	0.00	9.30	13	23,082	0.06%
2020/02/21	6	9.43	0.3	9.37	9.36	5.7	22,923	0.02%
2020/02/20	3	9.45	0	0.00	9.41	3	22,910	0.01%
2020/02/19	0	0.00	1	9.38	9.41	-1	22,921	0.00%
2020/02/13	1	9.37	5	9.40	9.40	-4	23,611	-0.02%
2020/02/12	2	9.37	0	0.00	9.35	2	24,020	0.01%
2020/02/11	0	0.00	1	9.40	9.36	-1	24,391	0.00%
2020/02/10	2	9.31	0	0.00	9.31	2	25,741	0.01%
2020/02/07	9	9.40	21	9.40	9.35	-12	26,401	-0.05%
2020/02/06	101	9.40	1	9.43	9.49	100	27,017	0.37%	大買/
2020/02/05	13	9.24	4	9.31	9.33	9	27,138	0.03%
2020/02/04	5	9.24	0	0.00	9.29	5	27,028	0.02%
2020/02/03	4	9.16	3	9.20	9.23	1	27,101	0.00%
2020/01/31	15	9.32	2	9.37	9.29	13	26,842	0.05%
2020/01/30	12	9.39	12	9.43	9.26	0	26,536	0.00%
2020/01/20	1	9.84	0	0.00	9.84	1	25,320	0.00%
2020/01/17	2	9.84	11	9.85	9.85	-9	25,290	-0.04%
2020/01/16	2	9.83	10	9.85	9.85	-8	25,530	-0.03%
2020/01/15	1	9.83	1	9.84	9.84	0	25,653	0.00%
2020/01/14	12	9.87	0	0.00	9.88	12	25,665	0.05%
2020/01/13	10	9.82	9.9	9.82	9.83	0.1	25,487	0.00%
2020/01/10	1	9.75	3	9.75	9.74	-2	25,698	-0.01%
2020/01/08	2	9.56	2	9.56	9.56	0	25,981	0.00%
2020/01/07	4	9.68	0	0.00	9.65	4	25,779	0.02%
2020/01/06	2	9.67	3	9.65	9.65	-1	25,811	0.00%
2020/01/03	1	9.71	0	0.00	9.76	1	25,773	0.00%
2020/01/02	12	9.72	1	9.72	9.72	11	25,819	0.04%
2019/12/30	24	9.76	1	9.72	9.72	23	25,617	0.09%
2019/12/27	75	9.81	0	0.00	9.79	75	25,536	0.29%
2019/12/25	11	9.81	0	0.00	9.81	11	25,467	0.04%
2019/12/24	6	9.83	0	0.00	9.81	6	25,460	0.02%
2019/12/23	3.3	9.81	0	0.00	9.87	3.3	25,535	0.01%
2019/12/20	27	9.84	0	0.00	9.81	27	25,509	0.11%
2019/12/18	0	0.00	31	9.93	9.90	-31	24,854	-0.12%
2019/12/17	0	0.00	6	9.85	9.93	-6	24,888	-0.02%
2019/12/16	131	9.94	4	9.85	9.81	127	24,640	0.52%	大買/鉅額交易
2019/12/13	1	9.90	14	9.90	9.91	-13	24,391	-0.05%
2019/12/12	8	9.71	0	0.00	9.77	8	23,478	0.03%
2019/12/11	3	9.64	3	9.67	9.69	0	23,270	0.00%
2019/12/10	17	9.66	0	9.66	9.66	17	23,292	0.07%
2019/12/09	5	9.67	3	9.67	9.66	2	23,321	0.01%
2019/12/06	1	9.67	1	9.68	9.65	0	23,362	0.00%
2019/12/05	1	9.62	0	0.00	9.62	1	23,280	0.00%
2019/12/04	3	9.55	0	0.00	9.58	3	23,074	0.01%
2019/12/03	55	9.62	0	0.00	9.62	55	22,973	0.24%
2019/12/02	1	9.63	0	0.00	9.66	1	22,910	0.00%
2019/11/29	3	9.73	7	9.70	9.71	-4	22,714	-0.02%
2019/11/28	147	9.80	0	9.80	9.80	147	22,477	0.65%	大買/鉅額交易
2019/11/27	20	9.88	0	9.82	9.82	20	22,536	0.09%
2019/11/26	3	9.91	45	9.93	9.87	-42	22,388	-0.19%
2019/11/25	0	0.00	1	9.91	9.92	-1	21,636	0.00%
2019/11/22	0	0.00	134	9.81	9.88	-134	22,022	-0.61%	大賣/鉅額交易
2019/11/21	13.3	9.76	0	0.00	9.78	13.3	21,968	0.06%
2019/11/20	3	9.85	0	0.00	9.87	3	21,685	0.01%
2019/11/19	53	9.84	20	9.89	9.92	33	21,566	0.15%
2019/11/18	0	0.00	10	9.90	9.90	-10	21,519	-0.05%
2019/11/15	4	9.92	10	9.84	9.90	-6	21,380	-0.03%
2019/11/14	1	9.83	0	0.00	9.83	1	21,305	0.00%
2019/11/13	3	9.89	0	0.00	9.89	3	21,386	0.01%
2019/11/12	5	9.92	67	9.95	9.97	-62	21,254	-0.29%
2019/11/11	30	9.88	14	9.89	9.89	16	21,061	0.08%
2019/11/08	7	10.01	3	10.12	10.00	4	20,524	0.02%
2019/11/07	111	10.14	19	10.13	10.10	92	20,082	0.46%	大買/
2019/11/06	13	9.96	6	9.98	9.94	7	18,601	0.04%
2019/11/05	34	9.79	25.8	9.83	9.86	8.2	18,098	0.05%
2019/11/04	0	0.00	1	9.64	9.65	-1	17,590	-0.01%
2019/11/01	2	9.53	1	9.51	9.54	1	17,576	0.01%
2019/10/31	1	9.50	56	9.57	9.50	-55	17,750	-0.31%
2019/10/29	0	0.00	1	9.46	9.48	-1	17,591	-0.01%
2019/10/28	0	0.00	2	9.50	9.50	-2	17,499	-0.01%
2019/10/25	8	9.48	0	0.00	9.47	8	17,436	0.05%
2019/10/24	0	0.00	3	9.53	9.54	-3	17,336	-0.02%
2019/10/23	3	9.41	0	0.00	9.41	3	17,087	0.02%
2019/10/22	0	0.00	4	9.48	9.49	-4	17,005	-0.02%
2019/10/21	2.3	9.46	1	9.46	9.45	1.3	16,986	0.01%
2019/10/18	1	9.40	8	9.43	9.47	-7	16,897	-0.04%
2019/10/17	0	0.00	9	9.44	9.46	-9	16,469	-0.05%
2019/10/16	3	9.32	81	9.30	9.34	-78	16,019	-0.49%
2019/10/15	1	9.24	1	9.24	9.24	0	16,026	0.00%
2019/10/14	0	0.00	3	9.25	9.27	-3	16,051	-0.02%
2019/10/09	2	9.13	0	0.00	9.11	2	15,930	0.01%
2019/10/08	0	0.00	1.8	9.23	9.20	-1.8	15,837	-0.01%
2019/10/07	2	9.17	1	9.18	9.15	1	15,905	0.01%
2019/10/04	14	9.17	0	0.00	9.17	14	15,892	0.09%
2019/10/03	7	9.14	0.2	9.17	9.14	6.8	15,974	0.04%
2019/10/02	8	9.25	0	0.00	9.25	8	15,890	0.05%
2019/10/01	10	9.26	0	0.00	9.29	10	15,899	0.06%
2019/09/27	1	9.25	0	0.00	9.24	1	16,020	0.01%
2019/09/26	1	9.33	4	9.32	9.31	-3	16,324	-0.02%
2019/09/25	5	9.36	3	9.34	9.34	2	16,467	0.01%
2019/09/24	0	9.36	0	0.00	9.37	0	16,455	0.00%
2019/09/23	0.3	9.37	2	9.41	9.39	-1.7	16,623	-0.01%
2019/09/20	1	9.39	0.4	9.37	9.37	0.6	16,873	0.00%
2019/09/19	0.4	9.40	0	0.00	9.42	0.4	16,626	0.00%
2019/09/18	1	9.43	0	0.00	9.42	1	16,719	0.01%
2019/09/17	6	9.40	0	0.00	9.45	6	16,676	0.04%
2019/09/16	2	9.43	0	9.44	9.44	2	16,935	0.01%
2019/09/12	0	0.00	5.3	9.43	9.44	-5.3	16,974	-0.03%
2019/09/11	0	9.38	1	9.38	9.40	-1	17,073	-0.01%
2019/09/10	0.2	9.37	2	9.32	9.39	-1.8	16,977	-0.01%
2019/09/09	1	9.31	0.3	9.29	9.32	0.7	16,832	0.00%
2019/09/06	1	9.27	1.1	9.26	9.25	-0.1	16,853	0.00%
2019/09/05	0	0.00	8	9.26	9.28	-8	16,910	-0.05%
2019/09/04	0	0.00	15	9.13	9.15	-15	16,818	-0.09%
2019/09/03	60	9.14	0	0.00	9.07	60	16,907	0.35%
2019/08/30	1	9.02	2	9.08	9.09	-1	17,154	-0.01%
2019/08/29	1	8.97	0	0.00	8.99	1	17,126	0.01%
2019/08/28	4.2	9.00	1	9.03	9.02	3.2	17,213	0.02%
2019/08/26	11	9.02	1	9.00	9.00	10	17,126	0.06%
2019/08/23	3	9.04	0	9.05	9.05	3	17,253	0.02%
2019/08/22	0.3	9.07	4	9.07	9.06	-3.7	17,462	-0.02%
2019/08/21	13	9.11	3	9.10	9.05	10	19,290	0.05%
2019/08/20	1	9.11	1	9.13	9.10	0	19,305	0.00%
2019/08/19	0	0.00	1	9.11	9.13	-1	19,450	-0.01%
2019/08/16	9.2	9.05	3	9.16	9.16	6.2	19,725	0.03%
2019/08/15	3	9.01	3	9.01	9.01	0	19,763	0.00%
2019/08/13	0	0.00	1	9.09	9.06	-1	20,299	0.00%
2019/08/12	0	0.00	3	9.14	9.12	-3	20,643	-0.01%
2019/08/08	0	0.00	1	9.09	9.06	-1	20,972	0.00%
2019/08/07	6	8.98	2	8.99	8.99	4	21,188	0.02%
2019/08/06	46	9.02	8	9.04	9.02	38	21,745	0.17%
2019/08/05	11	9.09	1	9.09	9.08	10	21,641	0.05%
2019/08/02	12	9.13	6	9.15	9.15	6	21,731	0.03%
2019/08/01	2	9.22	4	9.22	9.22	-2	22,011	-0.01%
2019/07/31	17	9.32	5	9.34	9.28	12	22,200	0.05%
2019/07/30	80	9.34	6	9.36	9.37	74	22,246	0.33%
2019/07/29	12	9.31	0	0.00	9.35	12	22,397	0.05%
2019/07/26	5	9.30	10	9.29	9.32	-5	22,450	-0.02%
2019/07/25	111	9.25	9	9.26	9.25	102	22,706	0.45%	大買/鉅額交易
2019/07/24	1	9.26	3	9.27	9.27	-2	23,004	-0.01%
2019/07/23	9	9.29	1	9.30	9.26	8	23,066	0.03%
2019/07/22	0.3	9.32	0	0.00	9.32	0.3	23,024	0.00%
2019/07/19	1	9.35	3	9.36	9.32	-2	23,094	-0.01%
2019/07/18	1	9.34	5	9.34	9.33	-4	23,137	-0.02%
2019/07/17	1	9.38	1	9.35	9.37	0	23,174	0.00%
2019/07/16	100	9.37	7	9.40	9.43	93	22,952	0.41%
2019/07/15	1	9.37	0	0.00	9.40	1	22,868	0.00%
2019/07/12	12	9.42	50	9.45	9.41	-38	23,187	-0.16%
2019/07/11	45	9.43	4	9.47	9.48	41	23,178	0.18%
2019/07/10	3.2	9.28	0	0.00	9.29	3.2	23,037	0.01%
2019/07/09	22	9.29	0	0.00	9.28	22	23,142	0.10%
2019/07/08	10	9.30	50	9.30	9.33	-40	23,172	-0.17%
2019/07/05	15	9.32	0	0.00	9.32	15	23,361	0.06%
2019/07/04	22	9.32	2	9.35	9.32	20	23,841	0.08%
2019/07/03	6	9.51	2	9.52	9.50	4	23,813	0.02%
2019/07/02	20	9.51	5	9.55	9.55	15	23,719	0.06%
2019/07/01	11	9.51	81	9.52	9.50	-70	23,633	-0.30%
2019/06/28	3	9.48	1	9.49	9.47	2	23,650	0.01%
2019/06/27	3	9.51	0	0.00	9.50	3	23,736	0.01%
2019/06/26	2	9.47	0	0.00	9.50	2	24,068	0.01%
2019/06/25	6	9.47	0	0.00	9.54	6	24,332	0.02%
2019/06/24	10	9.50	0	0.00	9.53	10	24,293	0.04%
2019/06/21	8.3	9.46	0	0.00	9.46	8.3	24,438	0.03%
2019/06/20	17	9.50	0	0.00	9.50	17	24,298	0.07%
2019/06/18	5	9.36	21	9.35	9.36	-16	24,121	-0.07%
2019/06/14	23	9.27	0	0.00	9.27	23	24,662	0.09%
2019/06/13	1	9.27	7.1	9.30	9.27	-6.1	24,631	-0.02%
2019/06/12	2	9.31	12	9.34	9.37	-10	25,001	-0.04%
2019/06/11	2	9.46	1	9.43	9.43	1	25,018	0.00%
2019/06/10	4.2	9.50	6	9.50	9.53	-1.8	24,867	-0.01%
2019/06/06	1	9.41	10	9.42	9.45	-9	24,846	-0.04%
2019/06/05	0.1	9.33	1	9.37	9.33	-0.9	24,822	0.00%
2019/06/04	0	0.00	2	9.29	9.30	-2	24,760	-0.01%
2019/05/30	4	9.23	3	9.24	9.24	1	24,469	0.00%
2019/05/29	9	9.13	2	9.15	9.10	7	24,505	0.03%
2019/05/28	0	0.00	3	9.30	9.14	-3	24,400	-0.01%
2019/05/27	4.3	9.20	3	9.20	9.23	1.3	22,768	0.01%
2019/05/24	1	9.18	2	9.20	9.20	-1	22,801	0.00%
2019/05/22	16	9.30	2	9.30	9.30	14	22,513	0.06%
2019/05/21	1	9.44	8	9.43	9.42	-7	22,425	-0.03%
2019/05/20	1	9.13	2	9.14	9.16	-1	21,915	0.00%
2019/05/17	16	9.05	9	9.13	9.05	7	21,729	0.03%
2019/05/16	11	9.15	10	9.14	9.03	1	21,397	0.00%
2019/05/15	7	9.25	5	9.25	9.23	2	21,106	0.01%
2019/05/14	32	9.26	3	9.23	9.21	29	21,090	0.14%
2019/05/13	1	9.50	0	0.00	9.48	1	20,271	0.00%
2019/05/10	4	9.51	0	0.00	9.48	4	20,290	0.02%
2019/05/09	13	9.56	3	9.57	9.50	10	20,104	0.05%
2019/05/08	126	9.67	0	0.00	9.65	126	19,659	0.64%	大買/鉅額交易
2019/05/07	104	9.79	12	9.78	9.75	92	19,271	0.48%	大買/
2019/05/06	26	9.84	1	9.81	9.81	25	19,210	0.13%
2019/05/03	0	0.00	7	9.92	9.92	-7	19,237	-0.04%
2019/05/02	10	9.92	0	0.00	9.91	10	19,193	0.05%
2019/04/30	72	9.96	2	9.95	9.95	70	18,925	0.37%
2019/04/29	122	10.03	10	10.00	10.05	112	18,540	0.60%	大買/鉅額交易
2019/04/26	6	9.92	0	0.00	9.96	6	18,447	0.03%
2019/04/25	31.1	9.97	0	0.00	9.96	31.1	18,460	0.17%
2019/04/24	2	9.99	0	0.00	9.97	2	18,421	0.01%
2019/04/23	4	10.00	0	0.00	9.99	4	18,498	0.02%
2019/04/22	2.3	9.99	0	0.00	9.99	2.3	18,469	0.01%
2019/04/18	15	9.99	2	10.00	10.00	13	18,539	0.07%
2019/04/17	0	0.00	1.6	10.00	10.00	-1.6	18,487	-0.01%
2019/04/16	31.4	10.05	8	10.01	10.05	23.4	18,438	0.13%
2019/04/15	3	10.05	0.1	10.00	10.00	2.9	18,479	0.02%
2019/04/12	2	10.03	1	10.10	10.10	1	18,693	0.01%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/10	1	10.05	11	10.05	10.05	-10	18,387	-0.05%
2019/04/09	0	0.00	2	10.03	10.05	-2	17,940	-0.01%
2019/04/08	36	10.03	0	10.00	10.05	36	17,801	0.20%
2019/04/02	6.5	10.05	0	0.00	10.05	6.5	17,350	0.04%
2019/04/01	31	10.17	0	0.00	10.05	31	17,227	0.18%
2019/03/29	0	0.00	29	10.24	10.30	-29	16,867	-0.17%
2019/03/28	2	10.00	1	10.10	10.15	1	16,524	0.01%
2019/03/27	6	10.10	0	0.00	10.05	6	16,354	0.04%
2019/03/25	2	10.03	0	0.00	10.00	2	16,538	0.01%
2019/03/22	0	10.10	0	0.00	10.20	0	16,380	0.00%
2019/03/21	6.3	10.16	12	10.20	10.20	-5.7	16,388	-0.03%
2019/03/20	0	0.00	12.2	10.12	10.20	-12.2	16,230	-0.08%
2019/03/19	0	0.00	68	10.16	10.15	-68	16,204	-0.42%
2019/03/18	4	10.04	10	10.05	10.10	-6	15,988	-0.04%
2019/03/15	15.2	9.99	11.1	10.05	10.05	4.1	16,111	0.03%
2019/03/14	10	9.97	0	0.00	9.95	10	15,711	0.06%
2019/03/13	0	0.00	1	10.00	10.00	-1	15,829	-0.01%
2019/03/12	0	0.00	2.7	9.99	9.99	-2.7	15,957	-0.02%
2019/03/11	21	9.90	0	0.00	9.90	21	16,141	0.13%
2019/03/08	4	9.92	0	0.00	9.92	4	16,271	0.02%
2019/03/07	0.2	9.95	1	9.94	9.95	-0.8	17,306	0.00%
2019/03/06	0	0.00	30	9.94	9.91	-30	17,429	-0.17%
2019/03/05	180	9.93	30	9.96	9.90	150	17,481	0.86%	大買/鉅額交易
2019/03/04	46	9.92	5	9.91	9.94	41	17,435	0.24%
2019/02/27	15	9.98	0	0.00	9.97	15	17,368	0.09%
2019/02/26	11	10.00	90	9.99	9.97	-79	17,387	-0.45%
2019/02/25	33	9.99	2	9.99	10.00	31	17,307	0.18%
2019/02/22	5	9.95	0	0.00	9.99	5	17,440	0.03%
2019/02/21	50.3	9.97	0	0.00	10.00	50.3	17,543	0.29%
2019/02/20	3.6	9.99	0	0.00	10.00	3.6	17,636	0.02%
2019/02/19	54	9.95	0	0.00	9.97	54	17,617	0.31%
2019/02/15	77	9.87	10	9.92	9.86	67	17,768	0.38%
2019/02/14	1	9.88	0	0.00	9.86	1	17,845	0.01%
2019/02/13	1	9.86	1	9.95	9.94	0	17,924	0.00%
2019/02/12	5	9.91	0	0.00	9.90	5	17,928	0.03%
2019/02/11	4	9.94	0	0.00	9.91	4	18,096	0.02%
2019/01/30	20	10.00	0	0.00	9.98	20	18,161	0.11%
2019/01/29	1	9.93	7	10.00	10.00	-6	17,936	-0.03%
2019/01/28	10	9.98	1	9.97	9.97	9	17,944	0.05%
2019/01/25	1	9.88	12	9.95	9.97	-11	18,010	-0.06%
2019/01/24	1	9.78	10	9.85	9.92	-9	17,936	-0.05%
2019/01/23	8	9.82	2	9.81	9.81	6	18,096	0.03%
2019/01/22	1	9.91	1	9.90	9.90	0	18,200	0.00%
2019/01/21	0	0.00	10	9.97	9.95	-10	18,219	-0.05%
2019/01/18	0	0.00	12	9.89	9.91	-12	18,554	-0.06%
2019/01/17	19	9.83	3	9.84	9.84	16	19,253	0.08%
2019/01/16	1	9.90	1	9.95	9.91	0	19,767	0.00%
2019/01/15	0.2	9.92	3	9.92	9.93	-2.8	20,161	-0.01%
2019/01/14	23	9.88	2	9.81	9.81	21	20,159	0.10%
2019/01/11	1	9.85	0	0.00	9.91	1	20,775	0.00%
2019/01/10	1	9.82	20	9.83	9.90	-19	21,140	-0.09%
2019/01/09	1	9.83	1	9.84	9.90	0	21,541	0.00%
2019/01/08	4	9.72	0	0.00	9.70	4	21,596	0.02%
2019/01/07	0	0.00	4	9.67	9.75	-4	22,042	-0.02%
2019/01/04	22	9.50	3	9.45	9.45	19	22,438	0.08%
2019/01/03	1	9.60	2	9.63	9.63	-1	23,773	0.00%
2019/01/02	7	9.67	6	9.75	9.68	1	24,026	0.00%
2018/12/28	22.4	9.73	0	0.00	9.72	22.4	24,167	0.09%
2018/12/27	0	0.00	2.2	9.75	9.76	-2.2	24,593	-0.01%
2018/12/26	0	0.00	1	9.61	9.61	-1	24,823	0.00%
2018/12/25	2	9.59	1	9.64	9.62	1	24,968	0.00%
2018/12/24	2	9.71	0	0.00	9.76	2	25,407	0.01%
2018/12/22	1	9.71	0	0.00	9.73	1	25,680	0.00%
2018/12/21	0	0.00	11	9.76	9.77	-11	26,107	-0.04%
2018/12/20	2	9.68	10.3	9.70	9.63	-8.3	26,950	-0.03%
2018/12/19	5	9.72	1	9.75	9.75	4	27,316	0.01%
2018/12/18	9	9.83	2	9.71	9.71	7	27,273	0.03%
2018/12/14	43	9.92	32.2	9.95	9.95	10.8	27,423	0.04%
2018/12/13	0	0.00	74	9.94	9.99	-74	27,602	-0.27%
2018/12/12	5	9.96	2	9.93	9.93	3	27,862	0.01%
2018/12/11	2	9.93	21	9.94	10.00	-19	27,790	-0.07%
2018/12/10	5	9.92	0	0.00	9.91	5	27,961	0.02%
2018/12/07	1	9.97	0	0.00	10.05	1	27,942	0.00%
2018/12/06	6	9.96	74	9.97	9.97	-68	28,098	-0.24%
2018/12/05	7	10.04	2	10.05	10.05	5	28,180	0.02%
2018/12/04	202	10.10	236	10.09	10.15	-34	28,309	-0.12%	大買/大賣/
2018/12/03	0	0.00	77	10.15	10.15	-77	28,223	-0.27%
2018/11/30	0	0.00	21	10.06	10.00	-21	28,230	-0.07%
2018/11/29	1	10.00	0	9.99	9.99	1	27,607	0.00%
2018/11/28	0	0.00	15	10.01	10.05	-15	27,533	-0.05%
2018/11/27	1	9.95	0	0.00	9.99	1	27,385	0.00%
2018/11/26	4	9.96	0	0.00	9.96	4	27,647	0.01%
2018/11/23	0	0.00	7	10.00	10.00	-7	27,591	-0.03%
2018/11/22	1	9.97	15	9.99	9.98	-14	27,636	-0.05%
2018/11/20	2	10.00	0	0.00	10.00	2	27,449	0.01%
2018/11/19	1	10.00	0	0.00	10.05	1	27,427	0.00%
2018/11/15	0	0.00	8	10.00	10.05	-8	27,313	-0.03%
2018/11/14	1.2	9.99	0	0.00	10.00	1.2	27,296	0.00%
2018/11/13	20	9.88	3	10.01	10.00	17	27,466	0.06%
2018/11/12	13	10.04	2	10.05	10.05	11	27,341	0.04%
2018/11/09	2	10.03	1	10.00	10.10	1	27,378	0.00%
2018/11/08	0	0.00	3	10.10	10.15	-3	27,347	-0.01%
2018/11/07	3	10.10	0	0.00	10.10	3	27,310	0.01%
2018/11/06	1	9.96	1	9.93	9.93	0	27,451	0.00%
2018/11/05	4	9.85	3	9.90	9.95	1	27,692	0.00%
2018/11/02	5	9.89	0	0.00	9.96	5	27,713	0.02%
2018/10/31	1	9.86	0	0.00	9.93	1	27,948	0.00%
2018/10/30	2	9.74	2	9.76	9.76	0	27,967	0.00%
2018/10/29	6	9.53	0	0.00	9.60	6	28,118	0.02%
2018/10/26	2	9.57	0	0.00	9.55	2	28,463	0.01%
2018/10/25	8	9.50	23	9.53	9.51	-15	28,360	-0.05%
2018/10/24	2	9.70	120	9.83	9.76	-118	27,969	-0.42%	大賣/鉅額交易
2018/10/23	3	9.95	0	0.00	9.94	3	27,462	0.01%
2018/10/22	9	9.96	14	9.98	10.05	-5	27,152	-0.02%
2018/10/19	23	10.00	100	9.98	10.00	-77	27,173	-0.28%
2018/10/18	414	10.10	28	10.05	10.10	386	27,036	1.43%	大買/鉅額交易
2018/10/17	0	0.00	158	10.20	10.20	-158	26,848	-0.59%	大賣/鉅額交易
2018/10/16	2	10.25	0	0.00	10.20	2	26,642	0.01%
2018/10/15	3	10.17	47	10.25	10.25	-44	26,525	-0.17%
2018/10/12	3	10.10	10	10.20	10.35	-7	26,253	-0.03%
2018/10/11	21	10.28	54	10.40	10.20	-33	25,918	-0.13%
2018/10/09	11	10.90	0	0.00	10.85	11	24,426	0.05%
2018/10/05	4	10.90	5	10.95	10.95	-1	24,502	0.00%
2018/10/04	2	11.03	1	11.05	11.00	1	25,037	0.00%
2018/10/03	3	11.15	2	11.10	11.15	1	25,398	0.00%
2018/10/02	0	11.20	10	11.20	11.20	-10	26,319	-0.04%
2018/10/01	0.4	11.35	13.1	11.45	11.40	-12.7	26,335	-0.05%
2018/09/28	10	11.40	46	11.40	11.40	-36	26,474	-0.14%
2018/09/27	5	11.25	135	11.39	11.45	-130	26,475	-0.49%	大賣/鉅額交易
2018/09/26	0	0.00	42	11.21	11.25	-42	25,767	-0.16%
2018/09/25	10	11.15	70	11.05	11.15	-60	26,034	-0.23%
2018/09/21	0	0.00	300	11.08	11.10	-300	26,434	-1.13%	大賣/鉅額交易
2018/09/20	0	0.00	50	10.95	10.95	-50	26,257	-0.19%
2018/09/19	1	10.90	17	10.93	11.00	-16	26,480	-0.06%
2018/09/18	0	0.00	0	10.85	10.85	0	26,422	0.00%
2018/09/17	0.1	10.90	0	0.00	10.90	0.1	26,281	0.00%
2018/09/14	1.2	10.91	11	10.95	10.95	-9.8	26,638	-0.04%
2018/09/13	4	10.80	2	10.80	10.85	2	26,355	0.01%
2018/09/12	3	10.80	0	0.00	10.80	3	26,327	0.01%
2018/09/10	163	10.70	1	10.85	10.75	162	26,532	0.61%	大買/鉅額交易
2018/09/07	0	0.00	211	10.80	10.80	-211	27,267	-0.77%	大賣/鉅額交易
2018/09/06	6	10.73	0	0.00	10.80	6	27,401	0.02%
2018/09/05	107	10.85	0	0.00	10.80	107	27,301	0.39%	大買/鉅額交易
2018/09/04	3	10.95	0	0.00	10.95	3	27,037	0.01%
2018/09/03	2.5	11.04	120	11.00	11.00	-117.5	27,172	-0.43%	大賣/鉅額交易
2018/08/31	20	11.00	0	0.00	11.10	20	27,395	0.07%
2018/08/30	3	11.00	0.3	10.95	10.95	2.7	27,363	0.01%
2018/08/28	3	11.00	20	11.03	11.05	-17	27,586	-0.06%
2018/08/27	1	10.95	20	11.00	10.95	-19	27,742	-0.07%
2018/08/23	0	0.00	103	10.95	11.00	-103	28,716	-0.36%	大賣/鉅額交易
2018/08/22	0	0.00	10	10.95	10.95	-10	29,422	-0.03%
2018/08/20	8	10.89	0	0.00	10.85	8	29,777	0.03%
2018/08/17	3	10.95	11	11.00	10.95	-8	29,711	-0.03%
2018/08/16	50.2	10.85	0	0.00	10.95	50.2	29,858	0.17%
2018/08/14	20	10.90	0	0.00	10.90	20	29,911	0.07%
2018/08/13	63	10.95	0	0.00	10.85	63	30,059	0.21%
2018/08/10	20	11.05	20	11.05	11.00	0	30,506	0.00%
2018/08/09	30	11.05	0	0.00	11.00	30	30,503	0.10%
2018/08/07	2	10.90	0	0.00	10.95	2	31,079	0.01%
2018/08/06	0	0.00	6	11.00	10.95	-6	31,072	-0.02%
2018/08/03	3	11.00	4	11.01	11.05	-1	30,918	0.00%
2018/08/02	1	11.10	0	0.00	11.00	1	30,925	0.00%
2018/08/01	1.4	11.18	0	0.00	11.20	1.4	30,827	0.00%
2018/07/31	1	11.15	0	0.00	11.20	1	30,860	0.00%
2018/07/25	2	11.10	3	11.17	11.20	-1	31,808	0.00%
2018/07/24	5	11.00	0	0.00	11.05	5	31,884	0.02%
2018/07/20	12	10.95	1	10.95	10.95	11	32,382	0.03%
2018/07/19	3	11.00	23	11.04	10.95	-20	32,873	-0.06%
2018/07/18	0.1	11.00	5	11.05	11.05	-4.9	33,703	-0.01%
2018/07/17	1.2	10.95	0	0.00	11.00	1.2	35,203	0.00%
2018/07/16	1	11.00	0	0.00	10.95	1	36,199	0.00%
2018/07/13	50	10.95	0	0.00	11.00	50	36,553	0.14%
2018/07/12	202	10.90	0.4	11.00	11.00	201.6	36,217	0.56%	大買/鉅額交易
2018/07/11	50	11.45	35	11.45	11.45	15	35,542	0.04%
2018/07/06	0	0.00	10	11.33	11.35	-10	34,120	-0.03%
2018/07/04	0	0.00	5	11.35	11.40	-5	34,416	-0.01%
2018/07/03	1	11.30	5	11.35	11.35	-4	34,469	-0.01%
2018/07/02	0.4	11.25	0	0.00	11.30	0.4	34,037	0.00%
2018/06/29	1	11.15	5	11.15	11.15	-4	33,748	-0.01%
2018/06/28	50	11.10	18.5	11.11	11.10	31.5	33,622	0.09%
2018/06/27	3	11.20	0	0.00	11.15	3	33,632	0.01%
2018/06/26	20	11.25	0	0.00	11.35	20	33,854	0.06%
2018/06/25	0	0.00	6	11.27	11.30	-6	34,042	-0.02%
2018/06/22	7	11.05	0	0.00	11.05	7	33,898	0.02%
2018/06/21	0	0.00	3	11.15	11.10	-3	34,150	-0.01%
2018/06/20	0.3	11.10	20	11.20	11.10	-19.7	34,629	-0.06%
2018/06/19	10	11.09	4.1	11.15	11.05	5.9	34,671	0.02%
2018/06/15	25	11.13	0	0.00	11.20	25	34,349	0.07%
2018/06/14	113	11.20	1	11.15	11.15	112	33,571	0.33%	大買/鉅額交易
2018/06/13	4	11.30	0	0.00	11.30	4	33,422	0.01%
2018/06/08	0	0.00	10	11.45	11.50	-10	34,826	-0.03%
2018/06/07	11	11.50	6	11.54	11.55	5	35,044	0.01%
2018/06/06	2	11.43	11	11.45	11.45	-9	35,311	-0.03%
2018/06/05	50	11.35	1	11.45	11.45	49	35,361	0.14%
2018/06/04	2	11.37	1.2	11.35	11.40	0.8	35,276	0.00%
2018/06/01	50.4	11.25	0.1	11.35	11.35	50.3	35,316	0.14%
2018/05/31	0	0.00	6	11.25	11.25	-6	35,358	-0.02%
2018/05/30	18	11.10	1	11.15	11.10	17	34,748	0.05%
2018/05/29	269	11.35	10	11.35	11.35	259	34,448	0.75%	大買/鉅額交易
2018/05/28	0	0.00	10	11.50	11.50	-10	34,649	-0.03%
2018/05/25	9	11.53	3	11.52	11.55	6	34,981	0.02%
2018/05/24	12.2	11.48	7	11.54	11.50	5.2	35,263	0.01%
2018/05/23	13	11.40	5	11.40	11.40	8	36,062	0.02%
2018/05/22	6	11.57	5	11.55	11.50	1	36,335	0.00%
2018/05/21	4	11.65	19	11.66	11.65	-15	36,840	-0.04%
2018/05/18	17.1	11.55	63	11.54	11.55	-45.9	37,681	-0.12%
2018/05/17	0	0.00	3	11.45	11.35	-3	37,469	-0.01%
2018/05/16	0	0.00	201	11.30	11.40	-201	37,483	-0.54%	大賣/鉅額交易
2018/05/15	0	0.00	2	11.25	11.20	-2	37,668	-0.01%
2018/05/14	1	11.20	105	11.20	11.20	-104	39,051	-0.27%	大賣/鉅額交易
2018/05/11	17.9	11.13	2	11.20	11.20	15.9	39,321	0.04%
2018/05/10	3	11.08	0	0.00	11.10	3	39,292	0.01%
2018/05/09	0	0.00	31	11.13	11.15	-31	39,327	-0.08%
2018/05/08	2	11.05	1	11.00	11.05	1	39,516	0.00%
2018/05/07	11	10.95	0	0.00	10.95	11	39,532	0.03%
2018/05/03	0	11.00	2	11.00	11.00	-2	39,683	-0.01%
2018/05/02	135.5	11.15	0	0.00	11.05	135.5	39,779	0.34%	大買/鉅額交易
2018/04/30	22	11.15	25	11.16	11.25	-3	39,665	-0.01%
2018/04/27	0	0.00	10	11.05	11.00	-10	40,057	-0.02%
2018/04/26	0	0.00	37.4	10.96	10.95	-37.4	40,177	-0.09%
2018/04/25	5	10.95	5	10.94	10.95	0	40,096	0.00%
2018/04/24	30	11.06	29	11.04	11.05	1	40,102	0.00%
2018/04/23	47	11.00	135	10.85	11.05	-88	39,666	-0.22%	大賣/
2018/04/20	22	10.70	35	10.72	10.75	-13	38,503	-0.03%
2018/04/19	190	10.50	20	10.59	10.60	170	37,944	0.45%	大買/鉅額交易
2018/04/18	0.1	10.40	0	0.00	10.45	0.1	37,983	0.00%
2018/04/17	2	10.45	0	0.00	10.35	2	38,857	0.01%
2018/04/13	0	0.00	3	10.55	10.60	-3	40,724	-0.01%
2018/04/10	0	0.00	30	10.55	10.55	-30	41,464	-0.07%
2018/04/09	0	0.00	4.6	10.37	10.40	-4.6	41,076	-0.01%
2018/04/03	5	10.25	0	0.00	10.35	5	40,782	0.01%
2018/04/02	2.5	10.31	0	0.00	10.35	2.5	40,644	0.01%
2018/03/31	3	10.30	0	0.00	10.30	3	40,775	0.01%
2018/03/30	10	10.40	10	10.40	10.40	0	40,939	0.00%
2018/03/29	101	10.28	0	0.00	10.30	101	40,860	0.25%
2018/03/28	1	10.35	0	0.00	10.35	1	40,760	0.00%
2018/03/27	16	10.39	1	10.45	10.45	15	40,705	0.04%
2018/03/26	31	10.25	20	10.26	10.30	11	40,869	0.03%
2018/03/23	3	10.30	0	0.00	10.35	3	41,661	0.01%
2018/03/22	12	10.53	0.7	10.45	10.45	11.3	41,967	0.03%
2018/03/21	15	10.52	0	0.00	10.45	15	42,075	0.04%
2018/03/20	19	10.50	0	0.00	10.50	19	42,484	0.04%
2018/03/19	20	10.60	20	10.55	10.55	0	42,833	0.00%
2018/03/16	0	0.00	1	10.55	10.65	-1	42,997	0.00%
2018/03/15	30	10.50	20	10.55	10.55	10	42,694	0.02%
2018/03/14	71	10.60	0	0.00	10.50	71	42,621	0.17%
2018/03/13	0	0.00	1	10.65	10.65	-1	42,281	0.00%
2018/03/12	83	10.54	46	10.56	10.60	37	42,230	0.09%
2018/03/09	6	10.45	1	10.45	10.45	5	42,381	0.01%
2018/03/08	13	10.40	0	0.00	10.40	13	42,817	0.03%
2018/03/06	2.8	10.39	0	0.00	10.40	2.8	44,019	0.01%
2018/03/05	1	10.35	9	10.39	10.30	-8	44,215	-0.02%
2018/03/02	2	10.35	1	10.40	10.40	1	43,848	0.00%
2018/03/01	0.7	10.50	1	10.45	10.50	-0.3	43,345	0.00%
2018/02/27	1	10.50	200	10.50	10.50	-199	42,976	-0.46%	大賣/鉅額交易
2018/02/26	6	10.68	0	0.00	10.55	6	42,557	0.01%
2018/02/23	60	10.54	66	10.64	10.65	-6	42,270	-0.01%
2018/02/22	1	10.50	3	10.37	10.50	-2	42,017	0.00%
2018/02/21	0	0.00	2	10.45	10.50	-2	42,642	0.00%
2018/02/12	42	10.34	12	10.34	10.35	30	41,988	0.07%
2018/02/09	3	10.02	15	10.00	10.00	-12	40,886	-0.03%
2018/02/08	101	10.10	2	10.10	10.10	99	40,428	0.24%	大買/
2018/02/07	101	10.15	16.6	10.17	10.10	84.4	40,462	0.21%	大買/
2018/02/06	122	10.00	35	9.94	9.89	87	39,683	0.22%	大買/
2018/02/05	19	10.45	0	0.00	10.50	19	38,247	0.05%
2018/02/02	0	10.60	3	10.70	10.65	-3	37,800	-0.01%
2018/02/01	0.5	10.65	8	10.72	10.65	-7.5	37,795	-0.02%
2018/01/31	15	10.57	1	10.65	10.70	14	37,516	0.04%
2018/01/30	10	10.73	10	10.75	10.70	0	37,117	0.00%
2018/01/29	4.4	10.71	0	0.00	10.75	4.4	36,855	0.01%
2018/01/26	5	10.70	0	0.00	10.75	5	36,548	0.01%
2018/01/25	23.8	10.73	3	10.77	10.80	20.8	36,219	0.06%
2018/01/24	6	10.59	0	0.00	10.75	6	35,920	0.02%
2018/01/23	9	10.67	8	10.60	10.70	1	35,434	0.00%
2018/01/22	12	10.80	5	10.90	10.85	7	34,580	0.02%
2018/01/19	13	10.89	17	10.83	10.90	-4	34,377	-0.01%
2018/01/18	6	10.89	28	10.93	10.90	-22	33,891	-0.06%
2018/01/17	3	10.70	11	10.66	10.80	-8	33,208	-0.02%
2018/01/16	1	10.60	7	10.69	10.75	-6	32,638	-0.02%
2018/01/15	37	10.66	33	10.68	10.70	4	32,107	0.01%
2018/01/12	30	10.53	21	10.55	10.50	9	31,607	0.03%
2018/01/11	15	10.45	10	10.50	10.45	5	31,135	0.02%
2018/01/10	16	10.57	156	10.70	10.65	-140	30,470	-0.46%	大賣/鉅額交易
2018/01/09	15.4	10.37	0	0.00	10.40	15.4	29,098	0.05%
2018/01/08	56	10.31	12	10.31	10.35	44	28,502	0.15%
2018/01/05	0	0.00	2	10.15	10.20	-2	27,803	-0.01%
2018/01/04	12	10.06	19	10.09	10.10	-7	27,439	-0.03%