開發金 (2883)-元富-四維券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
26,748張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	16.1	12.00	0	0.00	12.00	16.1	34,939	0.05%
2022/09/28	36	12.16	0	0.00	12.15	36	36,677	0.10%
2022/09/27	1	12.50	15	12.70	12.55	-14	37,719	-0.04%
2022/09/26	60	12.65	0	0.00	12.60	60	38,487	0.16%
2022/09/22	10.2	12.80	0	0.00	12.80	10.2	40,238	0.03%
2022/09/21	2.1	12.95	50	13.00	13.00	-47.9	40,178	-0.12%
2022/09/20	17	13.11	0	0.00	13.10	17	40,194	0.04%
2022/09/19	1	13.00	0	0.00	12.95	1	40,364	0.00%
2022/09/16	1	13.05	0	0.00	13.10	1	40,380	0.00%
2022/09/14	2	13.15	0	0.00	13.10	2	40,646	0.00%
2022/09/13	1.5	13.40	0	0.00	13.40	1.5	41,148	0.00%
2022/09/12	0.7	13.35	0	0.00	13.35	0.7	42,125	0.00%
2022/09/08	0.1	13.05	40	13.00	13.05	-39.9	42,931	-0.09%
2022/09/07	8	12.86	0.1	12.90	12.85	7.9	43,472	0.02%
2022/09/06	0.1	13.15	0	0.00	13.15	0.1	43,131	0.00%
2022/09/05	4	13.06	17	13.00	13.10	-13	43,196	-0.03%
2022/08/30	0	0.00	2	13.30	13.35	-2	42,942	0.00%
2022/08/29	5	13.39	40	13.40	13.35	-35	42,862	-0.08%
2022/08/26	37	13.72	0	0.00	13.75	37	42,686	0.09%
2022/08/25	1.3	13.61	0	0.00	13.65	1.3	42,924	0.00%
2022/08/24	6	13.50	0	13.60	13.55	6	43,184	0.01%
2022/08/23	2	13.55	1	13.55	13.55	1	44,962	0.00%
2022/08/22	1	13.80	10	13.75	13.80	-9	45,880	-0.02%
2022/08/18	0.7	13.95	0	0.00	13.85	0.7	47,213	0.00%
2022/08/17	1	13.95	38	14.00	14.00	-37	48,740	-0.08%
2022/08/16	2.5	13.86	0	0.00	13.90	2.5	49,597	0.01%
2022/08/15	0.1	13.95	1	13.90	13.90	-0.9	50,188	0.00%
2022/08/12	10.9	13.83	15.1	13.85	13.90	-4.2	50,247	-0.01%
2022/08/11	21.3	14.00	6	14.00	13.90	15.3	50,440	0.03%
2022/08/10	0	0.00	18.9	13.56	13.55	-18.9	50,223	-0.04%
2022/08/09	11.2	13.45	0	0.00	13.40	11.2	50,048	0.02%
2022/08/08	13	13.24	0	0.00	13.35	13	50,538	0.03%
2022/08/05	30	13.30	9	13.36	13.35	21	50,824	0.04%
2022/08/04	5	12.79	10	12.80	12.85	-5	51,344	-0.01%
2022/08/03	4	12.75	2	12.75	12.85	2	51,628	0.00%
2022/08/02	11.5	12.90	0	0.00	12.90	11.5	52,319	0.02%
2022/08/01	1	13.00	0	0.00	13.05	1	53,286	0.00%
2022/07/29	10	13.00	0	0.00	12.90	10	53,744	0.02%
2022/07/28	1.2	12.86	2	12.95	12.95	-0.8	53,825	0.00%
2022/07/27	6.1	12.85	0	0.00	12.85	6.1	53,828	0.01%
2022/07/26	4	12.96	1	13.00	12.95	3	54,020	0.01%
2022/07/25	21	12.87	0	0.00	12.85	21	54,429	0.04%
2022/07/22	6	12.71	0	0.00	12.75	6	54,861	0.01%
2022/07/21	6	12.48	36	12.44	12.65	-30	55,525	-0.05%
2022/07/20	22.1	12.95	38	13.00	12.75	-16	55,493	-0.03%
2022/07/19	1	12.75	0	0.00	12.80	1	55,479	0.00%
2022/07/18	0	0.00	25	12.64	12.70	-25	55,457	-0.05%
2022/07/15	21	12.55	1	12.50	12.50	20	55,469	0.04%
2022/07/14	3	12.70	0	0.00	12.75	3	55,745	0.01%
2022/07/13	1	12.70	20	12.80	12.80	-19	55,895	-0.03%
2022/07/12	5	12.37	10	12.50	12.30	-5	56,245	-0.01%
2022/07/11	7	12.89	0	0.00	12.80	7	56,183	0.01%
2022/07/08	0.1	12.95	0	0.00	12.90	0.1	56,933	0.00%
2022/07/07	22	12.82	43	12.94	12.90	-21	56,884	-0.04%
2022/07/06	57.6	12.95	3	12.93	12.90	54.6	56,712	0.10%
2022/07/05	2.3	14.24	15.4	14.25	14.25	-13.1	56,037	-0.02%
2022/07/04	2	14.15	0	0.00	14.20	2	55,263	0.00%
2022/07/01	12.8	14.40	0	0.00	14.30	12.8	56,045	0.02%
2022/06/30	3.6	14.86	1	15.00	14.70	2.6	56,326	0.00%
2022/06/29	3	15.15	16	15.23	15.20	-13	55,861	-0.02%
2022/06/28	12	15.30	21	15.25	15.30	-9	57,279	-0.02%
2022/06/24	0	0.00	2	15.20	15.25	-2	57,680	0.00%
2022/06/23	35.1	15.10	0	0.00	15.10	35.1	58,066	0.06%
2022/06/22	3	15.13	0	0.00	15.10	3	58,007	0.01%
2022/06/21	2.2	15.18	2	15.13	15.30	0.2	57,943	0.00%
2022/06/20	50	15.08	10	15.10	14.70	40	57,917	0.07%
2022/06/17	35.1	15.11	15	15.00	15.15	20.1	57,370	0.03%
2022/06/16	1.4	15.53	0	0.00	15.25	1.4	57,547	0.00%
2022/06/15	4.1	15.55	0	0.00	15.50	4.1	60,394	0.01%
2022/06/14	2.6	15.52	35.8	15.45	15.55	-33.1	61,948	-0.05%
2022/06/13	17.2	15.45	4	15.53	15.50	13.2	62,344	0.02%
2022/06/10	1	15.80	0	0.00	15.85	1	62,582	0.00%
2022/06/09	0	0.00	3	16.00	16.00	-3	62,879	0.00%
2022/06/08	1.3	16.04	1	16.05	16.00	0.3	63,200	0.00%
2022/06/07	0.5	16.00	0	0.00	15.90	0.5	64,557	0.00%
2022/06/06	5.5	15.90	3	16.05	16.05	2.5	65,053	0.00%
2022/06/02	8.4	15.88	1	15.85	15.80	7.4	66,395	0.01%
2022/06/01	2.5	16.03	0	0.00	15.95	2.5	69,532	0.00%
2022/05/31	4	15.96	3	16.00	16.20	1	71,755	0.00%
2022/05/30	52.2	16.15	251	15.96	16.15	-198.8	70,440	-0.28%	大賣/鉅額交易
2022/05/27	13.3	15.48	15	15.43	15.50	-1.7	71,191	0.00%
2022/05/26	1.1	15.20	2	15.35	15.15	-0.9	71,903	0.00%
2022/05/25	30	15.20	90	15.28	15.20	-60	72,657	-0.08%
2022/05/24	10.1	15.73	2	16.05	15.60	8.1	73,540	0.01%
2022/05/23	9	15.78	4	15.78	15.90	5	72,906	0.01%
2022/05/20	0	0.00	23	15.88	15.90	-23	73,902	-0.03%
2022/05/19	28	15.84	0	0.00	15.80	28	74,219	0.04%
2022/05/18	1	16.15	6	16.14	16.35	-5	74,585	-0.01%
2022/05/17	1	15.85	1	15.95	15.85	0	74,977	0.00%
2022/05/16	16	15.81	0	0.00	15.85	16	75,317	0.02%
2022/05/13	1	15.95	0	0.00	16.00	1	75,827	0.00%
2022/05/12	15.6	16.07	1	16.00	15.85	14.6	76,243	0.02%
2022/05/11	8	16.48	2	16.48	16.40	6	75,317	0.01%
2022/05/10	19.8	16.64	132	16.75	16.70	-112.2	75,489	-0.15%	大賣/鉅額交易
2022/05/09	14.5	16.91	0	0.00	16.85	14.5	75,350	0.02%
2022/05/06	20.3	17.34	17	17.39	17.45	3.3	75,578	0.00%
2022/05/05	11	17.83	11	17.75	17.65	0	77,448	0.00%
2022/05/04	1.1	17.61	100	17.68	17.70	-98.9	77,747	-0.13%
2022/05/03	4.3	17.66	0	0.00	17.70	4.3	78,503	0.01%
2022/04/29	3	17.85	250	18.01	17.95	-247	79,946	-0.31%	大賣/鉅額交易
2022/04/28	4.1	17.64	103	17.70	17.90	-98.9	81,077	-0.12%	大賣/
2022/04/27	28.6	17.82	100	17.90	17.80	-71.4	82,023	-0.09%
2022/04/26	31	18.17	412	18.20	18.20	-381	82,580	-0.46%	大賣/鉅額交易
2022/04/25	9	18.18	5	18.30	18.15	4	83,009	0.00%
2022/04/22	3	18.23	2	18.40	18.60	1	84,359	0.00%
2022/04/21	19.2	18.43	100	18.50	18.40	-80.8	87,723	-0.09%
2022/04/20	6	18.43	22	18.60	18.75	-16	89,730	-0.02%
2022/04/19	27	18.63	140	18.66	18.50	-113	92,335	-0.12%	大賣/鉅額交易
2022/04/18	39.1	18.61	0	0.00	18.50	39.1	96,008	0.04%
2022/04/15	19	19.00	2	19.00	19.00	17	95,286	0.02%
2022/04/14	14.5	19.34	0	0.00	19.20	14.5	95,330	0.02%
2022/04/13	3	19.58	1	19.55	19.65	2	94,847	0.00%
2022/04/12	31.2	19.52	2	19.60	19.55	29.2	95,107	0.03%
2022/04/11	6	19.75	3.4	19.68	19.75	2.6	94,877	0.00%
2022/04/08	21	19.77	25	19.62	19.80	-4	95,305	0.00%
2022/04/07	9	19.46	89.7	19.44	19.30	-80.7	96,001	-0.08%
2022/04/06	46.1	19.58	18.3	19.46	19.70	27.9	95,900	0.03%
2022/04/01	21.2	19.07	30	19.21	19.30	-8.8	95,306	-0.01%
2022/03/31	70	19.33	60	19.36	19.20	10	94,938	0.01%
2022/03/30	0.1	19.00	3	19.08	19.05	-2.9	94,025	0.00%
2022/03/29	0	0.00	11	18.95	18.95	-11	94,476	-0.01%
2022/03/28	21.3	18.58	11.3	18.78	18.95	10	95,706	0.01%
2022/03/25	9	18.84	6	18.84	18.75	3	96,220	0.00%
2022/03/24	1.1	18.86	9	18.99	19.00	-7.9	97,646	-0.01%
2022/03/23	2.1	18.95	6	18.96	19.00	-3.9	100,697	0.00%
2022/03/22	12	18.65	7	18.74	18.75	5	100,951	0.00%
2022/03/21	0.5	18.90	37	18.78	18.80	-36.5	100,950	-0.04%
2022/03/18	76	18.78	14	18.86	19.05	62	100,367	0.06%
2022/03/17	115.1	18.55	140.6	18.60	18.65	-25.5	97,396	-0.03%	大買/大賣/
2022/03/16	12.1	17.83	8	17.82	17.85	4.1	96,195	0.00%
2022/03/15	1	17.80	23	17.74	17.80	-22	95,878	-0.02%
2022/03/14	5	17.55	1	17.60	17.55	4	95,870	0.00%
2022/03/11	3.4	17.51	2	17.48	17.50	1.4	96,277	0.00%
2022/03/10	43	17.62	27	17.78	17.70	16	96,520	0.02%
2022/03/09	14	17.07	0	0.00	17.05	14	95,926	0.01%
2022/03/08	56.1	17.02	106	16.97	16.95	-49.9	95,709	-0.05%	大賣/
2022/03/07	120.5	16.97	510	17.24	17.05	-389.5	94,838	-0.41%	大買/大賣/鉅額交易
2022/03/04	51.6	18.01	102	18.10	17.90	-50.4	92,986	-0.05%	大賣/
2022/03/03	6.1	18.43	100.5	18.44	18.45	-94.4	91,649	-0.10%
2022/03/02	36.4	18.39	8	18.40	18.40	28.4	92,395	0.03%
2022/03/01	106.3	18.68	11	18.85	18.75	95.3	91,081	0.10%	大買/
2022/02/25	31	18.74	1	18.75	18.95	30	90,730	0.03%
2022/02/24	90.2	19.00	236	18.83	18.85	-145.8	90,257	-0.16%	大賣/鉅額交易
2022/02/23	24	19.38	26	19.39	19.35	-2	88,904	0.00%
2022/02/22	62.2	19.29	88	19.47	19.40	-25.8	90,191	-0.03%
2022/02/21	31.1	19.57	22	19.55	19.60	9.1	91,665	0.01%
2022/02/18	24	19.47	25.1	19.39	19.50	-1.1	96,169	0.00%
2022/02/17	12.2	19.36	500	19.40	19.35	-487.8	96,496	-0.51%	大賣/鉅額交易
2022/02/16	499	19.30	0	0.00	19.30	499	97,777	0.51%	大買/鉅額交易
2022/02/15	54	19.53	2	19.60	19.15	52	100,508	0.05%
2022/02/14	58	19.11	57	19.19	19.20	1	100,398	0.00%
2022/02/11	7.4	19.30	25	19.26	19.30	-17.6	99,506	-0.02%
2022/02/10	9	19.12	2	19.30	19.30	7	99,021	0.01%
2022/02/09	2.1	19.25	7	19.26	19.30	-4.9	98,611	0.00%
2022/02/08	7.5	19.19	11	19.25	19.25	-3.5	98,050	0.00%
2022/02/07	1.5	19.08	49	18.69	19.10	-47.5	96,860	-0.05%
2022/01/26	13	18.17	1	18.25	18.20	12	94,430	0.01%
2022/01/25	3.7	18.18	5	18.20	18.20	-1.3	93,985	0.00%
2022/01/24	18.1	18.08	38	18.19	18.45	-19.9	93,199	-0.02%
2022/01/21	33.6	18.42	19	18.37	18.40	14.6	91,776	0.02%
2022/01/20	78	18.59	2	18.58	18.75	76	90,155	0.08%
2022/01/19	9	18.90	22	19.10	18.85	-13	88,874	-0.01%
2022/01/18	2	19.05	5	19.06	19.10	-3	87,706	0.00%
2022/01/17	443.2	18.90	35	18.93	18.90	408.2	86,585	0.47%	大買/鉅額交易
2022/01/14	100.9	18.79	121.3	18.84	18.85	-20.5	84,692	-0.02%	大賣/
2022/01/13	39.2	18.42	34	18.59	18.65	5.2	81,356	0.01%
2022/01/12	35.4	18.39	11	18.43	18.45	24.4	79,413	0.03%
2022/01/11	26	17.97	201.2	18.00	18.25	-175.2	76,726	-0.23%	大賣/鉅額交易
2022/01/10	9	17.27	304.7	17.32	17.35	-295.7	73,683	-0.40%	大賣/鉅額交易
2022/01/07	1	17.25	70	17.31	17.30	-69	73,695	-0.09%
2022/01/06	3	17.22	107	17.21	17.25	-104	73,345	-0.14%	大賣/鉅額交易
2022/01/05	24.8	17.24	20	17.25	17.20	4.8	73,189	0.01%
2022/01/04	1.3	17.10	10	17.20	17.10	-8.7	73,110	-0.01%
2022/01/03	42.3	17.12	81	17.13	17.15	-38.7	72,981	-0.05%
2021/12/30	1,479	17.55	8.6	17.50	17.50	1,470.4	71,626	2.05%	大買/鉅額交易
2021/12/29	144	17.40	9	17.47	17.60	135	70,492	0.19%	大買/鉅額交易
2021/12/28	5.1	16.95	2	16.95	17.10	3.1	69,355	0.00%
2021/12/27	0	0.00	2	16.90	16.90	-2	68,922	0.00%
2021/12/24	101.1	16.90	17	16.86	16.85	84.1	69,645	0.12%	大買/
2021/12/23	24.5	16.58	144	16.70	16.70	-119.5	69,265	-0.17%	大賣/鉅額交易
2021/12/22	0.1	16.60	0	0.00	16.65	0.1	68,755	0.00%
2021/12/21	15	16.55	0	0.00	16.60	15	67,626	0.02%
2021/12/20	40	16.63	0	0.00	16.55	40	67,018	0.06%
2021/12/17	1.1	16.85	13	16.94	16.85	-11.9	65,735	-0.02%
2021/12/16	1.1	16.46	12	16.50	16.50	-10.9	62,859	-0.02%
2021/12/15	0	0.00	5	16.60	16.55	-5	63,353	-0.01%
2021/12/14	7	16.50	2	16.50	16.60	5	64,095	0.01%
2021/12/13	7	16.66	0	0.00	16.65	7	65,341	0.01%
2021/12/09	2.2	16.51	0	0.00	16.65	2.2	66,257	0.00%
2021/12/08	2	16.53	90	16.65	16.50	-88	66,982	-0.13%
2021/12/07	25.5	16.46	2	16.65	16.70	23.5	66,222	0.04%
2021/12/06	40.2	16.46	0	0.00	16.45	40.2	65,707	0.06%
2021/12/03	1	16.35	71	16.40	16.35	-70	65,448	-0.11%
2021/12/02	9.2	16.12	0	0.00	16.15	9.2	65,049	0.01%
2021/12/01	9	16.17	1	16.20	16.25	8	64,906	0.01%
2021/11/30	12	16.19	375	16.37	16.40	-363	64,479	-0.56%	大賣/鉅額交易
2021/11/29	311.1	15.91	300	16.00	16.20	11.1	64,003	0.02%	大買/大賣/
2021/11/26	16	16.51	2	16.35	16.35	14	63,263	0.02%
2021/11/25	306	16.70	2	16.65	16.80	304	62,823	0.48%	大買/鉅額交易
2021/11/24	315.1	17.00	234	16.81	16.80	81.1	63,421	0.13%	大買/大賣/
2021/11/23	16	16.75	4	16.80	16.80	12	62,961	0.02%
2021/11/22	35	16.65	1	16.65	16.70	34	62,204	0.05%
2021/11/19	25	16.94	22	16.85	16.85	3	61,861	0.00%
2021/11/18	111	17.11	184	17.34	17.10	-73	60,633	-0.12%	大買/大賣/
2021/11/17	725	16.99	25.6	16.67	16.95	699.4	58,267	1.20%	大買/鉅額交易
2021/11/16	8	15.41	29	15.43	15.65	-21	54,411	-0.04%
2021/11/15	23.1	15.73	174	15.73	15.60	-150.9	54,942	-0.27%	大賣/鉅額交易
2021/11/12	20.9	14.96	336	14.95	15.30	-315.1	53,620	-0.59%	大賣/鉅額交易
2021/11/11	1	14.55	4	14.50	14.50	-3	51,294	-0.01%
2021/11/10	0	0.00	2	14.33	14.35	-2	53,352	0.00%
2021/11/08	0	14.30	0	0.00	14.30	0	57,001	0.00%
2021/11/05	0.2	14.20	0	0.00	14.15	0.2	58,065	0.00%
2021/11/04	22.1	14.25	0	0.00	14.15	22.1	59,407	0.04%
2021/11/03	50	14.15	0	0.00	14.15	50	60,455	0.08%
2021/11/02	1.2	14.11	0	0.00	14.15	1.2	61,236	0.00%
2021/11/01	52	14.10	0	0.00	14.10	52	61,653	0.08%
2021/10/29	2	14.20	0	0.00	14.20	2	61,686	0.00%
2021/10/28	0.1	14.35	0	0.00	14.35	0.1	61,681	0.00%
2021/10/27	5	14.30	10	14.35	14.30	-5	61,901	-0.01%
2021/10/26	0	0.00	2	14.30	14.30	-2	62,189	0.00%
2021/10/25	0.1	14.15	0	0.00	14.15	0.1	62,115	0.00%
2021/10/21	0	0.00	1	14.20	14.15	-1	64,559	0.00%
2021/10/20	4	14.10	0	0.00	14.15	4	64,956	0.01%
2021/10/19	0	0.00	1	14.30	14.25	-1	65,046	0.00%
2021/10/15	0.1	14.10	0	0.00	14.10	0.1	65,357	0.00%
2021/10/14	0.1	14.05	0	0.00	14.00	0.1	66,634	0.00%
2021/10/13	0	0.00	2	14.05	14.10	-2	68,350	0.00%
2021/10/12	3.1	14.10	1	14.10	14.20	2.1	70,419	0.00%
2021/10/07	0	0.00	16	14.11	14.10	-16	71,561	-0.02%
2021/10/06	1	13.95	0	14.00	14.00	1	72,631	0.00%
2021/10/05	2.3	13.87	0	0.00	13.95	2.3	73,764	0.00%
2021/10/04	12.3	13.94	0	13.90	13.90	12.3	74,530	0.02%
2021/10/01	31	13.94	0	0.00	14.00	31	76,499	0.04%
2021/09/29	1	14.05	0	0.00	14.05	1	77,139	0.00%
2021/09/28	172.1	14.14	1	14.15	14.20	171.1	77,236	0.22%	大買/鉅額交易
2021/09/27	0	0.00	15	14.20	14.20	-15	77,492	-0.02%
2021/09/24	0.4	14.10	1	14.05	14.10	-0.6	77,668	0.00%
2021/09/23	2	14.10	50.1	14.10	14.10	-48.1	77,779	-0.06%
2021/09/22	12	13.93	2	14.00	14.10	10	78,426	0.01%
2021/09/17	1,171	14.29	8	14.40	14.25	1,163	78,310	1.49%	大買/鉅額交易
2021/09/16	443	14.52	50	14.54	14.50	393	77,892	0.50%	大買/鉅額交易
2021/09/15	499	14.20	0.6	14.30	14.35	498.4	76,980	0.65%	大買/鉅額交易
2021/09/14	2.1	14.20	57	14.26	14.30	-54.9	78,401	-0.07%
2021/09/13	6	14.10	65	14.13	14.10	-59	80,629	-0.07%
2021/09/10	0	0.00	0.1	13.90	13.90	-0.1	80,610	0.00%
2021/09/09	1	13.75	45	13.75	13.80	-44	81,822	-0.05%
2021/09/08	1	13.70	0	0.00	13.75	1	81,808	0.00%
2021/09/07	0	13.85	0	13.85	13.85	0	81,940	0.00%
2021/09/06	10.3	13.80	7	13.90	13.80	3.3	81,919	0.00%
2021/09/03	100	13.90	0	0.00	13.95	100	81,961	0.12%
2021/09/02	11.2	13.77	0	0.00	13.75	11.2	82,377	0.01%
2021/09/01	2	14.05	1	14.15	14.10	1	81,731	0.00%
2021/08/31	2	13.95	1	14.15	14.20	1	81,436	0.00%
2021/08/30	0.1	14.20	5	14.05	14.20	-4.9	81,177	-0.01%
2021/08/27	0.1	13.75	52	13.62	13.80	-51.9	80,857	-0.06%
2021/08/26	100	13.55	2	13.65	13.65	98	80,751	0.12%
2021/08/25	201	13.55	3	13.65	13.65	198	81,508	0.24%	大買/鉅額交易
2021/08/24	0.1	13.40	0.3	13.40	13.40	-0.2	81,434	0.00%
2021/08/23	5.1	13.26	2	13.23	13.35	3.1	82,123	0.00%
2021/08/20	3	13.02	1	13.30	13.15	2	82,382	0.00%
2021/08/19	72	13.36	180	13.40	13.20	-108	82,509	-0.13%	大賣/鉅額交易
2021/08/18	2	13.55	606	13.55	13.60	-604	81,570	-0.74%	大賣/鉅額交易
2021/08/17	112.1	13.55	5	13.55	13.65	107.1	81,339	0.13%	大買/鉅額交易
2021/08/16	272	14.03	491	14.17	13.70	-219	80,832	-0.27%	大買/大賣/鉅額交易
2021/08/13	10	14.43	814.7	14.41	14.30	-804.7	78,735	-1.02%	大賣/鉅額交易
2021/08/12	5	14.00	0	0.00	13.85	5	76,171	0.01%
2021/08/11	7.2	13.90	15	13.96	13.90	-7.8	77,421	-0.01%
2021/08/10	6.4	13.69	22	13.84	13.85	-15.6	79,013	-0.02%
2021/08/09	31	14.15	211	14.20	14.15	-180	81,499	-0.22%	大賣/鉅額交易
2021/08/06	499	14.20	548	14.25	14.25	-49	82,427	-0.06%	大買/大賣/
2021/08/05	0.2	14.25	1	14.25	14.25	-0.8	84,791	0.00%
2021/08/04	0.1	14.20	2.4	14.19	14.25	-2.3	90,808	0.00%
2021/08/03	0	14.20	34.3	14.11	14.20	-34.3	95,849	-0.04%
2021/08/02	2.2	14.06	0	0.00	14.20	2.2	98,894	0.00%
2021/07/29	21	14.05	5	14.10	14.10	16	100,379	0.02%
2021/07/28	25.1	13.72	35	13.74	13.85	-9.9	102,409	-0.01%
2021/07/27	4	14.04	3	14.00	13.95	1	106,150	0.00%
2021/07/26	12.1	14.28	18	14.33	14.25	-5.9	107,347	-0.01%
2021/07/23	0	0.00	43	14.30	14.40	-43	109,081	-0.04%
2021/07/22	50	14.15	51.9	14.20	14.20	-1.9	111,678	0.00%
2021/07/21	8	14.15	390	14.02	14.10	-382	114,878	-0.33%	大賣/鉅額交易
2021/07/20	156	14.05	262	14.13	14.15	-106	120,639	-0.09%	大買/大賣/鉅額交易
2021/07/19	119	14.67	130	14.47	14.45	-11	121,839	-0.01%	大買/大賣/
2021/07/16	78	14.61	228	14.45	14.70	-150	123,822	-0.12%	大賣/鉅額交易
2021/07/15	300	14.20	77	14.05	14.20	223	122,551	0.18%	大買/鉅額交易
2021/07/14	3	13.95	3	13.90	13.95	0	122,986	0.00%
2021/07/13	237	13.98	900	13.90	13.80	-663	124,648	-0.53%	大買/大賣/鉅額交易
2021/07/12	231	13.95	23	14.02	13.95	208	124,581	0.17%	大買/鉅額交易
2021/07/09	211	13.70	1.1	13.74	13.70	209.9	124,502	0.17%	大買/鉅額交易
2021/07/08	26	13.92	19	13.89	13.95	7	124,941	0.01%
2021/07/07	0	0.00	7	13.46	13.50	-7	124,426	-0.01%
2021/07/06	0	13.25	18	13.28	13.30	-18	126,833	-0.01%
2021/07/05	2.2	13.22	2	13.28	13.25	0.2	126,659	0.00%
2021/07/02	0.2	13.05	0	0.00	13.15	0.2	126,296	0.00%
2021/07/01	13	13.08	5	13.05	13.05	8	126,328	0.01%
2021/06/30	4	13.18	4	13.15	13.15	0	126,167	0.00%
2021/06/29	2	13.00	3	13.00	13.00	-1	126,127	0.00%
2021/06/28	5.1	13.10	3	13.20	13.20	2.1	125,824	0.00%
2021/06/25	0	12.90	13	12.92	12.95	-13	125,374	-0.01%
2021/06/24	2.1	12.90	0	0.00	12.80	2.1	125,396	0.00%
2021/06/23	0	0.00	7	12.92	12.85	-7	126,305	-0.01%
2021/06/22	14	12.79	66	12.80	12.65	-52	126,230	-0.04%
2021/06/21	2	12.15	0	0.00	12.15	2	123,178	0.00%
2021/06/18	3	12.27	10	12.35	12.25	-7	122,899	-0.01%
2021/06/17	200	12.40	10	12.45	12.45	190	122,509	0.16%	大買/鉅額交易
2021/06/16	5	12.30	21	12.30	12.35	-16	124,544	-0.01%
2021/06/15	6	12.39	10.4	12.40	12.40	-4.4	124,700	0.00%
2021/06/11	47	12.48	0	0.00	12.50	47	124,890	0.04%
2021/06/10	5	12.35	13	12.41	12.45	-8	125,395	-0.01%
2021/06/09	10	12.40	6	12.40	12.45	4	126,284	0.00%
2021/06/08	0	12.55	0	0.00	12.55	0	126,469	0.00%
2021/06/07	1.2	12.46	0	0.00	12.50	1.2	128,135	0.00%
2021/06/04	0	12.65	0.5	12.65	12.65	-0.5	128,650	0.00%
2021/06/03	0	12.70	12	12.70	12.70	-12	129,597	-0.01%
2021/06/02	10.2	12.75	110	12.75	12.75	-99.8	130,004	-0.08%	大賣/
2021/06/01	5	12.55	102	12.50	12.60	-97	129,273	-0.08%	大賣/
2021/05/31	0	12.45	61	12.39	12.45	-61	129,332	-0.05%
2021/05/28	599.1	12.26	589	12.30	12.30	10.1	128,901	0.01%	大買/大賣/
2021/05/27	2	12.05	0	0.00	12.10	2	128,298	0.00%
2021/05/26	750	12.20	0	0.00	12.20	750	128,177	0.59%	大買/鉅額交易
2021/05/25	30	12.10	13	12.18	12.10	17	128,520	0.01%
2021/05/24	0.1	12.10	13	12.04	12.05	-12.9	128,334	-0.01%
2021/05/21	0	0.00	6	11.98	12.05	-6	128,303	0.00%
2021/05/20	10.1	11.80	10	11.85	11.85	0.1	127,584	0.00%
2021/05/19	13	11.87	12	11.94	11.95	1	126,812	0.00%
2021/05/18	12	11.81	90	11.99	12.10	-78	125,810	-0.06%
2021/05/17	134.2	11.24	47	11.43	11.20	87.2	123,704	0.07%	大買/
2021/05/14	113.1	12.09	205	12.00	12.10	-91.9	119,729	-0.08%	大買/大賣/
2021/05/13	273	12.05	204.2	12.35	12.10	68.8	117,481	0.06%	大買/大賣/
2021/05/12	399	12.62	829.2	12.31	12.40	-430.2	114,416	-0.38%	大買/大賣/鉅額交易
2021/05/11	334.3	13.30	143	13.12	13.00	191.3	108,102	0.18%	大買/大賣/鉅額交易
2021/05/10	213	13.32	551	13.38	13.35	-338	102,931	-0.33%	大買/大賣/鉅額交易
2021/05/07	401	12.75	4	12.75	12.85	397	100,112	0.40%	大買/鉅額交易
2021/05/06	15	12.70	70	12.76	12.75	-55	99,754	-0.06%
2021/05/05	222	12.64	1,336.6	12.60	12.60	-1,114.6	98,452	-1.13%	大買/大賣/鉅額交易
2021/05/04	1,201	12.43	89.7	12.39	12.35	1,111.3	96,151	1.16%	大買/鉅額交易
2021/05/03	18	13.06	2	13.00	13.00	16	91,250	0.02%
2021/04/29	173.2	13.04	272.5	13.09	13.05	-99.3	89,321	-0.11%	大買/大賣/
2021/04/28	517.2	13.20	173	13.14	13.15	344.2	86,923	0.40%	大買/大賣/鉅額交易
2021/04/27	37	13.31	425.2	13.40	13.45	-388.2	84,339	-0.46%	大賣/鉅額交易
2021/04/26	803	13.11	107.2	13.33	13.50	695.8	80,862	0.86%	大買/大賣/鉅額交易
2021/04/23	82	12.22	42.5	12.14	12.30	39.5	74,293	0.05%
2021/04/22	46.1	11.85	659	11.89	11.85	-613	72,104	-0.85%	大賣/鉅額交易
2021/04/21	82	11.64	50	11.73	11.75	32	68,469	0.05%
2021/04/20	52	11.74	46.3	11.76	11.80	5.7	68,119	0.01%
2021/04/19	999.2	11.62	88	11.62	11.80	911.2	67,727	1.35%	大買/鉅額交易
2021/04/16	52	11.22	511	11.25	11.25	-459	67,623	-0.68%	大賣/鉅額交易
2021/04/15	549	11.16	323	11.25	11.25	226	67,182	0.34%	大買/大賣/鉅額交易
2021/04/14	23	10.99	400	11.00	11.05	-377	66,270	-0.57%	大賣/鉅額交易
2021/04/13	144	11.11	1,046	11.17	11.05	-902	65,355	-1.38%	大買/大賣/鉅額交易
2021/04/12	367	11.10	104.4	10.91	11.15	262.6	63,818	0.41%	大買/大賣/鉅額交易
2021/04/09	4	10.38	6	10.40	10.40	-2	60,551	0.00%
2021/04/08	0.5	10.40	0	0.00	10.40	0.5	60,532	0.00%
2021/04/07	11.1	10.40	3	10.35	10.45	8.1	61,313	0.01%
2021/04/06	431	10.59	1	10.50	10.45	430	61,136	0.70%	大買/鉅額交易
2021/04/01	0	0.00	9	10.50	10.50	-9	60,829	-0.01%
2021/03/30	610	10.38	601	10.42	10.40	9	61,195	0.01%	大買/大賣/
2021/03/26	922	10.55	0	0.00	10.50	922	62,181	1.48%	大買/鉅額交易
2021/03/25	0	10.45	61	10.42	10.50	-61	62,038	-0.10%
2021/03/24	0	0.00	1	10.20	10.20	-1	62,349	0.00%
2021/03/23	0	0.00	2	10.25	10.20	-2	62,367	0.00%
2021/03/22	0	0.00	31	10.12	10.15	-31	62,486	-0.05%
2021/03/19	0	0.00	21	10.11	10.00	-21	62,256	-0.03%
2021/03/18	20	10.10	2	10.05	10.00	18	60,575	0.03%
2021/03/17	5	10.05	2	10.05	10.05	3	60,896	0.00%
2021/03/16	0	0.00	14	10.14	10.10	-14	60,755	-0.02%
2021/03/15	10	10.00	38	10.02	10.10	-28	60,452	-0.05%
2021/03/12	10	9.78	3.4	9.84	9.87	6.6	59,766	0.01%
2021/03/11	12	9.85	25	9.94	9.83	-13	60,524	-0.02%
2021/03/10	20	9.78	69	9.79	9.80	-49	59,580	-0.08%
2021/03/09	1	9.58	12	9.66	9.70	-11	58,773	-0.02%
2021/03/08	5	9.45	4	9.53	9.46	1	57,704	0.00%
2021/03/05	0	0.00	2	9.47	9.44	-2	57,289	0.00%
2021/03/04	3	9.42	0	0.00	9.45	3	58,862	0.01%
2021/03/03	0	0.00	9	9.41	9.42	-9	58,451	-0.02%
2021/03/02	0	0.00	20	9.39	9.28	-20	57,903	-0.03%
2021/02/26	15	9.31	0	0.00	9.30	15	57,908	0.03%
2021/02/25	2	9.55	7	9.41	9.55	-5	56,837	-0.01%
2021/02/24	0	0.00	9	9.33	9.31	-9	55,825	-0.02%
2021/02/23	1	9.24	2	9.25	9.29	-1	55,424	0.00%
2021/02/22	5	9.20	0	0.00	9.20	5	54,947	0.01%
2021/02/19	0	9.25	0	0.00	9.20	0	54,816	0.00%
2021/02/18	7	9.24	6.6	9.23	9.25	0.4	54,667	0.00%
2021/02/17	3	9.15	10	9.20	9.19	-7	54,240	-0.01%
2021/02/04	0.3	9.04	0	0.00	9.03	0.3	53,389	0.00%
2021/02/03	0	0.00	0	9.03	9.05	0	53,773	0.00%
2021/02/02	0	0.00	110	8.98	8.95	-110	53,969	-0.20%	大賣/鉅額交易
2021/02/01	3	8.94	0	0.00	8.93	3	53,717	0.01%
2021/01/29	3	8.93	0	0.00	8.92	3	53,647	0.01%
2021/01/28	63	8.95	0	0.00	8.94	63	53,137	0.12%
2021/01/27	4.8	9.02	0	0.00	9.01	4.8	52,475	0.01%
2021/01/26	5	9.02	10	9.04	9.04	-5	52,234	-0.01%
2021/01/25	10	9.04	0	0.00	9.08	10	51,945	0.02%
2021/01/22	30.9	9.07	0	9.08	9.04	30.9	51,816	0.06%
2021/01/21	14	9.11	0	0.00	9.06	14	51,422	0.03%
2021/01/20	13	9.15	5	9.11	9.06	8	51,121	0.02%
2021/01/19	3	9.31	1.7	9.28	9.31	1.3	50,347	0.00%
2021/01/18	12	9.18	62	9.16	9.25	-50	50,015	-0.10%
2021/01/15	8	9.34	0	0.00	9.28	8	49,517	0.02%
2021/01/14	14	9.46	10	9.48	9.46	4	49,113	0.01%
2021/01/13	0	0.00	10.1	9.56	9.51	-10.1	48,581	-0.02%
2021/01/12	36	9.57	0	0.00	9.47	36	47,754	0.08%
2021/01/11	93	9.73	11	9.79	9.71	82	46,504	0.18%
2021/01/08	0	0.00	13	9.36	9.41	-13	44,014	-0.03%
2021/01/07	0	0.00	27	9.32	9.29	-27	43,079	-0.06%
2021/01/06	6.1	9.33	21	9.26	9.28	-14.9	42,418	-0.04%
2021/01/05	3	9.22	60	9.22	9.24	-57	41,546	-0.14%
2021/01/04	5	9.24	2	9.25	9.24	3	41,129	0.01%
2020/12/31	0	0.00	7	9.31	9.30	-7	40,631	-0.02%
2020/12/30	12.1	9.35	20	9.35	9.38	-8	39,974	-0.02%
2020/12/29	0	0.00	2	9.20	9.18	-2	38,800	-0.01%
2020/12/28	5	9.16	0	0.00	9.17	5	38,423	0.01%
2020/12/25	5	9.23	5	9.24	9.20	0	38,192	0.00%
2020/12/24	3.7	9.17	3	9.18	9.22	0.7	37,695	0.00%
2020/12/23	5	9.03	7	9.03	9.19	-2	36,409	-0.01%
2020/12/21	0	0.00	1	9.10	9.11	-1	34,095	0.00%
2020/12/18	30	9.17	4	9.17	9.04	26	32,588	0.08%
2020/12/17	3	9.06	4.7	9.10	9.15	-1.7	30,533	-0.01%
2020/12/16	0	9.06	20	9.08	9.10	-20	29,857	-0.07%
2020/12/15	5	8.99	0	0.00	8.94	5	29,180	0.02%
2020/12/11	0	0.00	3	9.07	9.07	-3	27,831	-0.01%
2020/12/10	9	8.92	2	8.95	8.96	7	26,740	0.03%
2020/12/09	5	8.89	0	0.00	8.90	5	26,316	0.02%
2020/12/08	78	9.04	6	8.99	8.95	72	25,947	0.28%
2020/12/07	10.1	9.10	4	9.14	9.13	6.1	25,171	0.02%
2020/12/03	3	8.90	0	0.00	8.92	3	22,879	0.01%
2020/12/02	0	0.00	4.5	8.91	8.93	-4.5	22,440	-0.02%
2020/12/01	4.1	8.85	2	8.85	8.88	2.1	21,754	0.01%
2020/11/30	21	8.88	0	0.00	8.92	21	21,563	0.10%
2020/11/27	5	8.70	0	0.00	8.74	5	19,732	0.03%
2020/11/26	22	8.69	0	0.00	8.71	22	19,422	0.11%
2020/11/20	11.3	8.63	0	0.00	8.64	11.3	18,889	0.06%
2020/11/19	1	8.69	1.3	8.68	8.69	-0.3	18,794	0.00%
2020/11/18	0	0.00	2	8.72	8.72	-2	18,609	-0.01%
2020/11/13	4	8.62	0	0.00	8.64	4	18,914	0.02%
2020/11/12	4	8.66	0	0.00	8.69	4	18,904	0.02%
2020/11/11	0	8.75	6	8.77	8.79	-6	18,722	-0.03%
2020/11/10	0.1	8.67	1	8.70	8.67	-0.9	18,183	0.00%
2020/11/09	5	8.67	1	8.62	8.62	4	17,793	0.02%
2020/11/04	3	8.49	0	0.00	8.49	3	17,619	0.02%
2020/11/03	1	8.52	0	0.00	8.53	1	17,807	0.01%
2020/10/30	20	8.40	0	0.00	8.38	20	18,094	0.11%
2020/10/29	5	8.39	1	8.42	8.44	4	17,946	0.02%
2020/10/28	3	8.48	0	8.50	8.50	3	17,975	0.02%
2020/10/26	0	0.00	10	8.52	8.53	-10	18,447	-0.05%
2020/10/19	5	8.53	5	8.52	8.50	0	19,162	0.00%
2020/10/15	4	8.43	1	8.42	8.42	3	19,745	0.02%
2020/10/14	0	0.00	1	8.48	8.47	-1	19,782	-0.01%
2020/10/13	6.1	8.45	0	0.00	8.50	6.1	19,956	0.03%
2020/10/12	6.4	8.54	0	0.00	8.55	6.4	20,127	0.03%
2020/10/08	5	8.58	0	0.00	8.60	5	20,342	0.02%
2020/10/06	2	8.57	3	8.58	8.61	-1	20,790	0.00%
2020/09/30	2	8.50	0	0.00	8.51	2	21,654	0.01%
2020/09/29	2	8.49	2	8.50	8.51	0	21,984	0.00%
2020/09/28	0	0.00	3	8.34	8.41	-3	22,689	-0.01%
2020/09/24	13	8.30	20	8.21	8.21	-7	25,377	-0.03%
2020/09/23	5	8.42	0	0.00	8.46	5	25,610	0.02%
2020/09/22	1	8.49	0	0.00	8.50	1	26,012	0.00%
2020/09/18	0	0.00	85	8.70	8.65	-85	26,412	-0.32%
2020/09/17	4	8.72	43	8.71	8.70	-39	26,146	-0.15%
2020/09/14	7	8.76	0	0.00	8.77	7	26,778	0.03%
2020/09/11	80	8.74	0	0.00	8.77	80	26,860	0.30%
2020/09/10	50.1	8.71	0	0.00	8.70	50.1	26,718	0.19%
2020/09/09	5	8.53	1	8.63	8.60	4	26,769	0.01%
2020/09/07	1	8.65	0	0.00	8.62	1	27,362	0.00%
2020/09/04	6	8.56	0	0.00	8.58	6	27,860	0.02%
2020/09/03	0	8.59	0	0.00	8.59	0	27,964	0.00%
2020/09/02	0	8.57	0	0.00	8.57	0	27,849	0.00%
2020/09/01	5.4	8.63	0	0.00	8.60	5.4	28,084	0.02%
2020/08/31	0.1	8.55	0	0.00	8.54	0.1	28,148	0.00%
2020/08/21	0	0.00	2	8.57	8.56	-2	29,646	-0.01%
2020/08/20	3	8.46	0	0.00	8.41	3	29,657	0.01%
2020/08/18	0	8.67	0	0.00	8.67	0	29,074	0.00%
2020/08/17	10.6	8.64	2	8.64	8.70	8.6	29,196	0.03%
2020/08/14	20	8.65	0	0.00	8.66	20	29,191	0.07%
2020/08/11	1	8.71	0	0.00	8.68	1	29,567	0.00%
2020/08/10	0.1	8.72	0	0.00	8.72	0.1	29,663	0.00%
2020/08/06	31	8.76	2	8.76	8.71	29	29,540	0.10%
2020/08/05	7	8.62	0	0.00	8.63	7	29,537	0.02%
2020/08/04	6	8.60	5	8.64	8.58	1	29,689	0.00%
2020/08/03	5	8.53	0	0.00	8.53	5	29,707	0.02%
2020/07/30	6	8.64	9	8.68	8.66	-3	29,583	-0.01%
2020/07/29	20.1	8.70	6	8.75	8.75	14.1	29,487	0.05%
2020/07/28	0	0.00	0.5	8.59	8.59	-0.5	29,815	0.00%
2020/07/27	3	8.67	0	0.00	8.61	3	30,109	0.01%
2020/07/24	0	0.00	13	8.78	8.75	-13	30,314	-0.04%
2020/07/22	4	8.86	0	0.00	8.90	4	30,663	0.01%
2020/07/21	5	8.89	0	0.00	8.85	5	30,465	0.02%
2020/07/17	1	8.92	5	8.91	8.91	-4	30,297	-0.01%
2020/07/16	0.6	8.87	3	8.89	8.87	-2.4	30,725	-0.01%
2020/07/15	2	8.86	0	0.00	8.86	2	30,708	0.01%
2020/07/14	50	8.88	0.2	8.88	8.88	49.8	30,875	0.16%
2020/07/13	2	8.79	0	0.00	8.81	2	31,115	0.01%
2020/07/10	3.1	8.75	5	8.75	8.75	-1.9	31,523	-0.01%
2020/07/09	15	8.86	110	8.92	8.83	-95	31,610	-0.30%	大賣/
2020/07/08	107.1	8.92	0	0.00	8.92	107.1	31,802	0.34%	大買/鉅額交易
2020/07/07	2	8.93	0	0.00	8.94	2	31,687	0.01%
2020/07/06	9	9.03	13	9.01	9.04	-4	31,066	-0.01%
2020/07/03	56	9.47	0	0.00	9.47	56	29,825	0.19%
2020/07/02	3	9.47	2	9.48	9.48	1	28,526	0.00%
2020/06/30	5	9.40	0	0.00	9.46	5	27,582	0.02%
2020/06/29	0.1	9.37	0	0.00	9.37	0.1	27,984	0.00%
2020/06/24	4	9.39	0	0.00	9.34	4	27,915	0.01%
2020/06/19	20	9.35	1.1	9.34	9.26	18.9	28,847	0.07%
2020/06/17	3	9.40	3	9.43	9.40	0	28,912	0.00%
2020/06/16	0.6	9.36	5	9.38	9.39	-4.4	29,766	-0.01%
2020/06/12	5	9.14	0	0.00	9.16	5	31,650	0.02%
2020/06/11	11	9.36	0.5	9.21	9.20	10.5	32,027	0.03%
2020/06/10	1.1	9.46	2	9.44	9.47	-0.9	31,963	0.00%
2020/06/09	0	0.00	3.5	9.48	9.48	-3.5	33,030	-0.01%
2020/06/08	2	9.45	0	0.00	9.49	2	33,656	0.01%
2020/06/05	0	0.00	51	9.38	9.40	-51	33,743	-0.15%
2020/06/04	0	0.00	5	9.32	9.36	-5	34,278	-0.01%
2020/06/03	2	9.28	5.3	9.29	9.30	-3.3	34,614	-0.01%
2020/06/02	0	0.00	5	9.16	9.14	-5	34,369	-0.01%
2020/06/01	18	9.13	4	9.14	9.11	14	34,332	0.04%
2020/05/29	0.1	9.09	0	0.00	9.09	0.1	34,099	0.00%
2020/05/28	2	9.08	10	9.06	9.00	-8	33,815	-0.02%
2020/05/27	5	9.05	0	0.00	9.07	5	33,948	0.01%
2020/05/26	5	9.04	214	9.06	9.02	-209	34,214	-0.61%	大賣/鉅額交易
2020/05/25	0.1	8.97	0	0.00	8.97	0.1	34,322	0.00%
2020/05/22	11	8.94	0	0.00	8.93	11	34,457	0.03%
2020/05/21	0	0.00	6	9.05	9.01	-6	34,522	-0.02%
2020/05/20	1	9.03	0	0.00	9.02	1	34,534	0.00%
2020/05/19	0	9.00	0	0.00	9.00	0	34,542	0.00%
2020/05/18	3.6	8.92	0	0.00	8.95	3.6	34,373	0.01%
2020/05/15	0	0.00	30	9.01	8.95	-30	34,217	-0.09%
2020/05/14	10	9.00	100	9.01	8.99	-90	34,006	-0.26%
2020/05/13	0	0.00	110	9.04	9.04	-110	33,834	-0.33%	大賣/鉅額交易
2020/05/12	10	9.01	0	0.00	9.04	10	33,932	0.03%
2020/05/11	10.1	9.10	35	9.08	9.10	-24.9	33,846	-0.07%
2020/05/08	1	9.00	1	9.01	8.98	0	33,671	0.00%
2020/05/05	7	8.95	0.8	8.93	8.92	6.2	33,636	0.02%
2020/04/30	2	9.08	20.3	9.09	9.06	-18.3	33,466	-0.05%
2020/04/29	0.1	9.00	26	8.90	8.98	-25.9	33,376	-0.08%
2020/04/28	101.3	8.75	6	8.72	8.76	95.3	33,328	0.29%	大買/
2020/04/27	60	8.62	6	8.62	8.58	54	34,140	0.16%
2020/04/23	50	8.39	0.1	8.46	8.43	50	34,060	0.15%
2020/04/22	14	8.37	2	8.28	8.39	12	33,930	0.04%
2020/04/21	32	8.35	28.2	8.38	8.36	3.8	33,923	0.01%
2020/04/20	73.6	8.62	56.4	8.57	8.56	17.2	33,551	0.05%
2020/04/17	90	8.61	118	8.67	8.60	-28	33,599	-0.08%	大賣/
2020/04/16	16	8.51	0	0.00	8.51	16	33,464	0.05%
2020/04/15	62	8.63	1	8.64	8.66	61	33,094	0.18%
2020/04/14	5	8.37	7	8.45	8.51	-2	32,751	-0.01%
2020/04/13	16	8.35	9	8.33	8.35	7	32,360	0.02%
2020/04/10	40.1	8.10	0	0.00	8.13	40.1	31,789	0.13%
2020/04/09	12	7.95	65	7.90	7.95	-53	31,596	-0.17%
2020/04/08	50.4	7.79	3	7.78	7.83	47.4	31,500	0.15%
2020/04/07	17	7.75	5	7.77	7.76	12	31,386	0.04%
2020/03/31	8	7.50	0	0.00	7.42	8	31,109	0.03%
2020/03/27	0	0.00	5	7.90	7.81	-5	30,076	-0.02%
2020/03/25	6	7.51	2	7.50	7.54	4	29,961	0.01%
2020/03/24	2	7.27	0	0.00	7.26	2	29,536	0.01%
2020/03/23	2	7.04	0	0.00	7.01	2	29,297	0.01%
2020/03/20	9	7.30	80	7.15	7.35	-71	29,208	-0.24%
2020/03/19	4	7.14	2	6.90	6.90	2	28,477	0.01%
2020/03/18	0	7.53	0	0.00	7.50	0	27,654	0.00%
2020/03/17	40	7.71	100	7.83	7.60	-60	27,212	-0.22%
2020/03/16	3.6	7.97	30	8.10	7.93	-26.4	26,615	-0.10%
2020/03/13	34	7.72	30	7.85	8.29	4	26,174	0.02%
2020/03/12	71	8.74	1	8.53	8.56	70	24,977	0.28%
2020/03/10	60.1	8.95	40	9.01	9.00	20.1	24,120	0.08%
2020/03/09	41.3	9.06	0	0.00	9.03	41.3	23,767	0.17%
2020/03/06	63	9.22	0	0.00	9.18	63	23,205	0.27%
2020/03/05	0	0.00	2	9.36	9.36	-2	23,122	-0.01%
2020/03/04	1	9.24	19	9.24	9.26	-18	23,182	-0.08%
2020/03/03	1	9.15	1	9.24	9.17	0	23,128	0.00%
2020/03/02	0.1	9.12	0.2	9.12	9.10	-0.1	23,074	0.00%
2020/02/27	0	0.00	10	9.17	9.16	-10	23,444	-0.04%
2020/02/26	0	0.00	5	9.21	9.21	-5	23,176	-0.02%
2020/02/25	21	9.24	0	0.00	9.24	21	23,013	0.09%
2020/02/24	0.1	9.30	0	0.00	9.30	0.1	23,082	0.00%
2020/02/21	0	0.00	4	9.37	9.36	-4	22,923	-0.02%
2020/02/19	20	9.38	0	0.00	9.41	20	22,921	0.09%
2020/02/18	0	9.37	0	0.00	9.37	0	22,971	0.00%
2020/02/17	0.5	9.37	0	0.00	9.36	0.5	23,118	0.00%
2020/02/14	0.1	9.40	0	0.00	9.41	0.1	23,340	0.00%
2020/02/13	20.1	9.37	0	0.00	9.40	20.1	23,611	0.09%
2020/02/12	0	0.00	24	9.37	9.35	-24	24,020	-0.10%
2020/02/11	0	9.38	0	0.00	9.36	0	24,391	0.00%
2020/02/10	0.4	9.31	0	0.00	9.31	0.4	25,741	0.00%
2020/02/07	20	9.38	0	0.00	9.35	20	26,401	0.08%
2020/02/06	0	0.00	2	9.44	9.49	-2	27,017	-0.01%
2020/02/05	5	9.28	0	0.00	9.33	5	27,138	0.02%
2020/02/04	3.2	9.26	0	0.00	9.29	3.2	27,028	0.01%
2020/02/03	25.1	9.11	20	9.20	9.23	5.1	27,101	0.02%
2020/01/31	0	0.00	4	9.35	9.29	-4	26,842	-0.01%
2020/01/30	23	9.45	10	9.26	9.26	13	26,536	0.05%
2020/01/20	0	0.00	2	9.84	9.84	-2	25,320	-0.01%
2020/01/17	0	9.85	0	0.00	9.85	0	25,290	0.00%
2020/01/16	0.5	9.83	0	0.00	9.85	0.5	25,530	0.00%
2020/01/15	0	9.83	5	9.87	9.84	-5	25,653	-0.02%
2020/01/14	0	9.85	12	9.87	9.88	-12	25,665	-0.05%
2020/01/13	0.4	9.81	2	9.84	9.83	-1.6	25,487	-0.01%
2020/01/10	0.2	9.74	3	9.75	9.74	-2.8	25,698	-0.01%
2020/01/09	0	9.60	0	0.00	9.63	0	25,855	0.00%
2020/01/08	3.3	9.56	0	0.00	9.56	3.3	25,981	0.01%
2020/01/07	2	9.65	0	0.00	9.65	2	25,779	0.01%
2020/01/06	3	9.66	0	0.00	9.65	3	25,811	0.01%
2020/01/02	3	9.73	0	0.00	9.72	3	25,819	0.01%
2019/12/30	10.1	9.77	2	9.77	9.72	8.1	25,617	0.03%
2019/12/26	0	9.78	0	0.00	9.79	0	25,435	0.00%
2019/12/25	0.1	9.79	0	0.00	9.81	0.1	25,467	0.00%
2019/12/24	0.1	9.81	10	9.85	9.81	-9.9	25,460	-0.04%
2019/12/23	10	9.82	2	9.82	9.87	8	25,535	0.03%
2019/12/20	2	9.84	0	0.00	9.81	2	25,509	0.01%
2019/12/17	0	9.88	0	0.00	9.93	0	24,888	0.00%
2019/12/16	3.5	9.81	0	0.00	9.81	3.5	24,640	0.01%
2019/12/13	4	9.90	25	9.90	9.91	-21	24,391	-0.09%
2019/12/12	2	9.71	5	9.77	9.77	-3	23,478	-0.01%
2019/12/11	0	9.69	0	0.00	9.69	0	23,270	0.00%
2019/12/10	0.2	9.66	5	9.65	9.66	-4.8	23,292	-0.02%
2019/12/09	0.3	9.66	0	0.00	9.66	0.3	23,321	0.00%
2019/12/04	7	9.54	0	0.00	9.58	7	23,074	0.03%
2019/11/29	5.1	9.72	5.6	9.70	9.71	-0.5	22,714	0.00%
2019/11/28	3	9.80	1	9.83	9.80	2	22,477	0.01%
2019/11/26	2	9.90	9	9.91	9.87	-7	22,388	-0.03%
2019/11/25	0.1	9.87	0	0.00	9.92	0.1	21,636	0.00%
2019/11/19	0	9.86	0	0.00	9.92	0	21,566	0.00%
2019/11/18	0.7	9.85	0	0.00	9.90	0.7	21,519	0.00%
2019/11/13	5	9.88	0	0.00	9.89	5	21,386	0.02%
2019/11/12	0	0.00	1	9.99	9.97	-1	21,254	0.00%
2019/11/11	8.1	9.88	5	9.89	9.89	3.1	21,061	0.01%
2019/11/08	22.3	10.14	13	10.05	10.00	9.3	20,524	0.05%
2019/11/07	22	10.10	34	10.13	10.10	-12	20,082	-0.06%
2019/11/06	25	9.83	19	9.95	9.94	6	18,601	0.03%
2019/11/05	2	9.86	8	9.83	9.86	-6	18,098	-0.03%
2019/11/04	35	9.60	3	9.64	9.65	32	17,590	0.18%
2019/10/31	0	0.00	2	9.57	9.50	-2	17,750	-0.01%
2019/10/30	0	0.00	2	9.52	9.53	-2	17,597	-0.01%
2019/10/29	0.1	9.45	0	0.00	9.48	0.1	17,591	0.00%
2019/10/28	0	0.00	1	9.50	9.50	-1	17,499	-0.01%
2019/10/25	0.1	9.47	0	0.00	9.47	0.1	17,436	0.00%
2019/10/24	0	0.00	2	9.54	9.54	-2	17,336	-0.01%
2019/10/22	10	9.45	0	0.00	9.49	10	17,005	0.06%
2019/10/18	0	9.42	0	0.00	9.47	0	16,897	0.00%
2019/10/17	1.3	9.45	3	9.44	9.46	-1.7	16,469	-0.01%
2019/10/16	54.5	9.31	3	9.34	9.34	51.5	16,019	0.32%
2019/10/15	0	9.24	0	0.00	9.24	0	16,026	0.00%
2019/10/14	0.4	9.27	0	0.00	9.27	0.4	16,051	0.00%
2019/10/09	3	9.15	0	0.00	9.11	3	15,930	0.02%
2019/10/08	1.2	9.19	0	0.00	9.20	1.2	15,837	0.01%
2019/10/03	1	9.15	0	0.00	9.14	1	15,974	0.01%
2019/10/02	3	9.25	0	0.00	9.25	3	15,890	0.02%
2019/10/01	0.1	9.29	0	0.00	9.29	0.1	15,899	0.00%
2019/09/26	10	9.32	20	9.31	9.31	-10	16,324	-0.06%
2019/09/25	5.1	9.33	0	0.00	9.34	5.1	16,467	0.03%
2019/09/24	5	9.36	0	0.00	9.37	5	16,455	0.03%
2019/09/23	10	9.40	0	0.00	9.39	10	16,623	0.06%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/19	5	9.40	0	0.00	9.42	5	16,626	0.03%
2019/09/18	3	9.42	1	9.43	9.42	2	16,719	0.01%
2019/09/17	3.2	9.39	0	0.00	9.45	3.2	16,676	0.02%
2019/09/16	0.5	9.44	0	0.00	9.44	0.5	16,935	0.00%
2019/09/12	0.3	9.41	0	0.00	9.44	0.3	16,974	0.00%
2019/09/11	3	9.39	0	0.00	9.40	3	17,073	0.02%
2019/09/10	2.1	9.33	40	9.33	9.39	-37.9	16,977	-0.22%
2019/09/09	3.3	9.31	0	0.00	9.32	3.3	16,832	0.02%
2019/09/06	0	0.00	2	9.24	9.25	-2	16,853	-0.01%
2019/09/04	0	0.00	7	9.13	9.15	-7	16,818	-0.04%
2019/09/03	5	9.09	0	0.00	9.07	5	16,907	0.03%
2019/09/02	2	9.09	0	0.00	9.13	2	16,980	0.01%
2019/08/30	5	9.01	0	0.00	9.09	5	17,154	0.03%
2019/08/29	5	8.98	0	0.00	8.99	5	17,126	0.03%
2019/08/28	0.1	9.02	0	0.00	9.02	0.1	17,213	0.00%
2019/08/27	6	9.01	0	0.00	8.96	6	17,343	0.03%
2019/08/26	3	9.00	0	0.00	9.00	3	17,126	0.02%
2019/08/23	0.2	9.05	0	0.00	9.05	0.2	17,253	0.00%
2019/08/20	0.1	9.10	0	0.00	9.10	0.1	19,305	0.00%
2019/08/16	0.1	9.16	0	0.00	9.16	0.1	19,725	0.00%
2019/08/14	2	9.08	0	0.00	9.06	2	20,211	0.01%
2019/08/13	0	9.10	0	0.00	9.06	0	20,299	0.00%
2019/08/12	0.3	9.12	0	0.00	9.12	0.3	20,643	0.00%
2019/08/08	0.3	9.07	0	0.00	9.06	0.3	20,972	0.00%
2019/08/07	8	9.01	0	0.00	8.99	8	21,188	0.04%
2019/08/05	6	9.09	0	0.00	9.08	6	21,641	0.03%
2019/08/02	3	9.13	11	9.15	9.15	-8	21,731	-0.04%
2019/07/31	3	9.31	0	0.00	9.28	3	22,200	0.01%
2019/07/29	2	9.32	2	9.30	9.35	0	22,397	0.00%
2019/07/26	0.1	9.27	0	0.00	9.32	0.1	22,450	0.00%
2019/07/24	2	9.26	0	0.00	9.27	2	23,004	0.01%
2019/07/23	0	9.26	0	0.00	9.26	0	23,066	0.00%
2019/07/22	4.1	9.33	0	0.00	9.32	4.1	23,024	0.02%
2019/07/19	3	9.34	0	0.00	9.32	3	23,094	0.01%
2019/07/17	0.2	9.35	0	0.00	9.37	0.2	23,174	0.00%
2019/07/15	0	9.40	0	0.00	9.40	0	22,868	0.00%
2019/07/12	0	9.41	0	0.00	9.41	0	23,187	0.00%
2019/07/11	0.3	9.47	5	9.49	9.48	-4.7	23,178	-0.02%
2019/07/10	5.1	9.29	0	0.00	9.29	5.1	23,037	0.02%
2019/07/09	5	9.27	0	0.00	9.28	5	23,142	0.02%
2019/07/08	0.3	9.30	5	9.30	9.33	-4.7	23,172	-0.02%
2019/07/05	4	9.32	0	0.00	9.32	4	23,361	0.02%
2019/07/03	1	9.51	0	0.00	9.50	1	23,813	0.00%
2019/07/01	0	0.00	2	9.53	9.50	-2	23,633	-0.01%
2019/06/28	10	9.50	1	9.55	9.47	9	23,650	0.04%
2019/06/26	2	9.47	0	0.00	9.50	2	24,068	0.01%
2019/06/25	1.1	9.50	15	9.54	9.54	-13.9	24,332	-0.06%
2019/06/24	30	9.48	0	0.00	9.53	30	24,293	0.12%
2019/06/21	1	9.48	0	0.00	9.46	1	24,438	0.00%
2019/06/20	10.1	9.52	0	0.00	9.50	10.1	24,298	0.04%
2019/06/19	0	0.00	3	9.48	9.47	-3	24,178	-0.01%
2019/06/18	0.2	9.36	0	0.00	9.36	0.2	24,121	0.00%
2019/06/14	20	9.29	0	0.00	9.27	20	24,662	0.08%
2019/06/13	0	9.29	0	0.00	9.27	0	24,631	0.00%
2019/06/12	0.3	9.42	0	0.00	9.37	0.3	25,001	0.00%
2019/06/11	3.3	9.43	0	0.00	9.43	3.3	25,018	0.01%
2019/06/10	0.4	9.52	0	0.00	9.53	0.4	24,867	0.00%
2019/06/06	22	9.42	4	9.44	9.45	18	24,846	0.07%
2019/06/04	1	9.29	0	0.00	9.30	1	24,760	0.00%
2019/05/31	2	9.26	0	0.00	9.30	2	24,643	0.01%
2019/05/30	0.1	9.24	0	0.00	9.24	0.1	24,469	0.00%
2019/05/24	3	9.17	0	0.00	9.20	3	22,801	0.01%
2019/05/23	1	9.15	0	0.00	9.20	1	22,752	0.00%
2019/05/22	4	9.29	0	0.00	9.30	4	22,513	0.02%
2019/05/21	12	9.47	12	9.43	9.42	0	22,425	0.00%
2019/05/20	5.1	9.13	20	9.17	9.16	-14.9	21,915	-0.07%
2019/05/17	20	9.04	0	0.00	9.05	20	21,729	0.09%
2019/05/16	8.4	9.10	0	0.00	9.03	8.4	21,397	0.04%
2019/05/15	4	9.23	4	9.25	9.23	0	21,106	0.00%
2019/05/14	8	9.27	0	0.00	9.21	8	21,090	0.04%
2019/05/13	2.3	9.49	0	0.00	9.48	2.3	20,271	0.01%
2019/05/10	2	9.50	0	0.00	9.48	2	20,290	0.01%
2019/05/09	6	9.64	1	9.57	9.50	5	20,104	0.02%
2019/05/08	32.3	9.67	0	0.00	9.65	32.3	19,659	0.16%
2019/05/07	5	9.77	5	9.80	9.75	0	19,271	0.00%
2019/05/06	7	9.82	0	0.00	9.81	7	19,210	0.04%
2019/05/03	5	9.92	0	0.00	9.92	5	19,237	0.03%
2019/05/02	12	9.91	20	9.95	9.91	-8	19,193	-0.04%
2019/04/30	3	9.93	0	0.00	9.95	3	18,925	0.02%
2019/04/29	0	10.00	0	0.00	10.05	0	18,540	0.00%
2019/04/26	2.5	9.93	0	0.00	9.96	2.5	18,447	0.01%
2019/04/25	1.1	9.96	2.9	9.96	9.96	-1.8	18,460	-0.01%
2019/04/23	3	9.98	0	0.00	9.99	3	18,498	0.02%
2019/04/22	0.1	9.99	0	9.99	9.99	0.1	18,469	0.00%
2019/04/19	21	10.00	0	0.00	10.00	21	18,512	0.11%
2019/04/18	2	9.98	0	0.00	10.00	2	18,539	0.01%
2019/04/17	0.2	10.00	0	0.00	10.00	0.2	18,487	0.00%
2019/04/16	0	10.00	0	0.00	10.05	0	18,438	0.00%
2019/04/15	2	10.05	0	0.00	10.00	2	18,479	0.01%
2019/04/12	2	10.05	0	0.00	10.10	2	18,693	0.01%
2019/04/11	20.3	10.10	0	0.00	10.05	20.3	18,594	0.11%
2019/04/10	0	10.05	0	0.00	10.05	0	18,387	0.00%
2019/04/09	0	10.00	0	0.00	10.05	0	17,940	0.00%
2019/04/08	0.3	10.00	0	0.00	10.05	0.3	17,801	0.00%
2019/04/03	0	10.05	0	0.00	10.10	0	17,470	0.00%
2019/04/01	0.1	10.05	0	0.00	10.05	0.1	17,227	0.00%
2019/03/29	0	10.20	25	10.18	10.30	-25	16,867	-0.15%
2019/03/28	0	10.10	0	0.00	10.15	0	16,524	0.00%
2019/03/27	0	10.05	0	0.00	10.05	0	16,354	0.00%
2019/03/26	0.6	10.05	0	0.00	10.10	0.6	16,401	0.00%
2019/03/25	1	10.00	1	10.00	10.00	0	16,538	0.00%
2019/03/22	0	10.10	0	0.00	10.20	0	16,380	0.00%
2019/03/21	2	10.20	0	0.00	10.20	2	16,388	0.01%
2019/03/20	0.5	10.15	0	0.00	10.20	0.5	16,230	0.00%
2019/03/19	6	10.20	13	10.22	10.15	-7	16,204	-0.04%
2019/03/18	2.2	10.10	0	0.00	10.10	2.2	15,988	0.01%
2019/03/15	0	0.00	2	10.05	10.05	-2	16,111	-0.01%
2019/03/13	0	9.99	0	0.00	10.00	0	15,829	0.00%
2019/03/12	0	9.99	0	0.00	9.99	0	15,957	0.00%
2019/03/11	0.6	9.92	0	0.00	9.90	0.6	16,141	0.00%
2019/03/08	1.3	9.92	0	0.00	9.92	1.3	16,271	0.01%
2019/03/06	3	9.94	0	0.00	9.91	3	17,429	0.02%
2019/03/05	8	9.92	0	0.00	9.90	8	17,481	0.05%
2019/03/04	3	9.93	2	9.98	9.94	1	17,435	0.01%
2019/02/27	0	9.97	0	0.00	9.97	0	17,368	0.00%
2019/02/26	21.5	9.98	0	0.00	9.97	21.5	17,387	0.12%
2019/02/25	6.1	9.99	0	0.00	10.00	6.1	17,307	0.04%
2019/02/22	11	9.95	0	0.00	9.99	11	17,440	0.06%
2019/02/21	0	10.00	0	0.00	10.00	0	17,543	0.00%
2019/02/20	15.1	9.96	0	0.00	10.00	15.1	17,636	0.09%
2019/02/19	0.2	9.97	0	0.00	9.97	0.2	17,617	0.00%
2019/02/15	4	9.91	0	0.00	9.86	4	17,768	0.02%
2019/02/14	4	9.89	0	0.00	9.86	4	17,845	0.02%
2019/02/13	0	9.94	0	0.00	9.94	0	17,924	0.00%
2019/02/12	0.3	9.91	0	0.00	9.90	0.3	17,928	0.00%
2019/02/11	10.3	10.00	0	0.00	9.91	10.3	18,096	0.06%
2019/01/30	0	9.98	0	0.00	9.98	0	18,161	0.00%
2019/01/29	0	9.96	3	10.00	10.00	-3	17,936	-0.02%
2019/01/28	0.5	9.96	0	0.00	9.97	0.5	17,944	0.00%
2019/01/25	1.1	9.97	20	9.93	9.97	-18.9	18,010	-0.10%
2019/01/24	0	0.00	10	9.92	9.92	-10	17,936	-0.06%
2019/01/23	20	9.81	0	0.00	9.81	20	18,096	0.11%
2019/01/21	10.1	9.94	2	9.98	9.95	8.1	18,219	0.04%
2019/01/18	0	0.00	10	9.91	9.91	-10	18,554	-0.05%
2019/01/17	0.2	9.84	5	9.83	9.84	-4.8	19,253	-0.02%
2019/01/16	0	9.90	0	0.00	9.91	0	19,767	0.00%
2019/01/15	0	9.92	0	0.00	9.93	0	20,161	0.00%
2019/01/14	0.1	9.81	0	0.00	9.81	0.1	20,159	0.00%
2019/01/11	0.7	9.91	0	9.91	9.91	0.7	20,775	0.00%
2019/01/10	3	9.86	8	9.85	9.90	-5	21,140	-0.02%
2019/01/09	0.5	9.85	0	0.00	9.90	0.5	21,541	0.00%
2019/01/08	3.3	9.65	0	0.00	9.70	3.3	21,596	0.02%
2019/01/04	2	9.48	0	0.00	9.45	2	22,438	0.01%
2019/01/03	0	0.00	4	9.66	9.63	-4	23,773	-0.02%
2019/01/02	0	0.00	2	9.80	9.68	-2	24,026	-0.01%
2018/12/28	5	9.73	0	0.00	9.72	5	24,167	0.02%
2018/12/27	2	9.70	2	9.76	9.76	0	24,593	0.00%
2018/12/26	0.5	9.61	0	0.00	9.61	0.5	24,823	0.00%
2018/12/25	2	9.62	0	0.00	9.62	2	24,968	0.01%
2018/12/22	2	9.71	0	0.00	9.73	2	25,680	0.01%
2018/12/21	10.1	9.63	0	0.00	9.77	10.1	26,107	0.04%
2018/12/19	0.2	9.75	0	0.00	9.75	0.2	27,316	0.00%
2018/12/18	3	9.75	0	0.00	9.71	3	27,273	0.01%
2018/12/17	0	0.00	2	9.95	9.92	-2	27,377	-0.01%
2018/12/14	0	9.96	1	9.95	9.95	-1	27,423	0.00%
2018/12/13	0	9.99	0	0.00	9.99	0	27,602	0.00%
2018/12/12	2.1	9.93	0	0.00	9.93	2.1	27,862	0.01%
2018/12/11	1	10.00	40	9.94	10.00	-39	27,790	-0.14%
2018/12/10	1	9.95	0	0.00	9.91	1	27,961	0.00%
2018/12/05	40	10.00	0	0.00	10.05	40	28,180	0.14%
2018/11/30	0	0.00	3	10.20	10.00	-3	28,230	-0.01%
2018/11/29	9	10.05	0	0.00	9.99	9	27,607	0.03%
2018/11/28	3	9.98	0	0.00	10.05	3	27,533	0.01%
2018/11/27	0.5	10.00	0	0.00	9.99	0.5	27,385	0.00%
2018/11/26	6	10.00	0	0.00	9.96	6	27,647	0.02%
2018/11/22	4	9.99	0	0.00	9.98	4	27,636	0.01%
2018/11/21	3	10.00	60	9.98	10.05	-57	27,569	-0.21%
2018/11/20	9.1	10.00	40	10.00	10.00	-30.9	27,449	-0.11%
2018/11/19	63	10.00	2	10.00	10.05	61	27,427	0.22%
2018/11/16	0	0.00	1	10.05	10.10	-1	27,367	0.00%
2018/11/15	0	10.05	0	0.00	10.05	0	27,313	0.00%
2018/11/14	0	10.00	0.3	10.00	10.00	-0.2	27,296	0.00%
2018/11/13	0.5	10.05	1	10.00	10.00	-0.5	27,466	0.00%
2018/11/12	1.3	10.10	0	0.00	10.05	1.3	27,341	0.00%
2018/11/09	2	10.00	0	0.00	10.10	2	27,378	0.01%
2018/11/08	20.8	10.10	0	0.00	10.15	20.8	27,347	0.08%
2018/11/07	0	0.00	2	10.00	10.10	-2	27,310	-0.01%
2018/11/05	0	0.00	1	9.87	9.95	-1	27,692	0.00%
2018/11/02	5	9.89	0	0.00	9.96	5	27,713	0.02%
2018/11/01	3	9.89	15	9.87	9.90	-12	27,817	-0.04%
2018/10/31	0	0.00	15.1	9.95	9.93	-15.1	27,948	-0.05%
2018/10/30	0	9.76	0	0.00	9.76	0	27,967	0.00%
2018/10/29	0	9.60	0	0.00	9.60	0	28,118	0.00%
2018/10/26	0.5	9.57	0	0.00	9.55	0.5	28,463	0.00%
2018/10/25	17	9.52	0	0.00	9.51	17	28,360	0.06%
2018/10/24	5	9.81	20	9.71	9.76	-15	27,969	-0.05%
2018/10/23	26	9.96	0	0.00	9.94	26	27,462	0.09%
2018/10/22	0.1	10.10	0	0.00	10.05	0.1	27,152	0.00%
2018/10/19	12	10.00	0	0.00	10.00	12	27,173	0.04%
2018/10/18	2	10.10	2	10.10	10.10	0	27,036	0.00%
2018/10/17	3	10.28	2	10.20	10.20	1	26,848	0.00%
2018/10/16	0	10.25	0	0.00	10.20	0	26,642	0.00%
2018/10/15	0	10.35	0	0.00	10.25	0	26,525	0.00%
2018/10/12	0.5	10.40	0	0.00	10.35	0.5	26,253	0.00%
2018/10/11	70.3	10.21	503	10.60	10.20	-432.7	25,918	-1.67%	大賣/鉅額交易
2018/10/09	14	10.85	10	10.85	10.85	4	24,426	0.02%
2018/10/08	0.3	10.95	100	10.95	10.90	-99.7	24,243	-0.41%
2018/10/05	0	0.00	4	10.93	10.95	-4	24,502	-0.02%
2018/10/04	12	11.00	0	0.00	11.00	12	25,037	0.05%
2018/10/02	0	0.00	20	11.20	11.20	-20	26,319	-0.08%
2018/10/01	0	0.00	31.5	11.42	11.40	-31.5	26,335	-0.12%
2018/09/28	499	11.45	1	11.40	11.40	498	26,474	1.88%	大買/鉅額交易
2018/09/27	30	11.42	25	11.44	11.45	5	26,475	0.02%
2018/09/26	0.3	11.20	6	11.20	11.25	-5.7	25,767	-0.02%
2018/09/25	1	11.10	10	11.10	11.15	-9	26,034	-0.03%
2018/09/21	0	11.05	13	11.08	11.10	-13	26,434	-0.05%
2018/09/20	0.1	10.95	0	0.00	10.95	0.1	26,257	0.00%
2018/09/14	0	10.95	0	0.00	10.95	0	26,638	0.00%
2018/09/13	0.5	10.85	0	0.00	10.85	0.5	26,355	0.00%
2018/09/12	0.1	10.80	0	0.00	10.80	0.1	26,327	0.00%
2018/09/11	0.7	10.80	0	0.00	10.80	0.7	26,318	0.00%
2018/09/10	1.3	10.85	1	10.70	10.75	0.3	26,532	0.00%
2018/09/06	11	10.73	0	0.00	10.80	11	27,401	0.04%
2018/09/05	8	10.84	18	10.85	10.80	-10	27,301	-0.04%
2018/09/04	5	10.95	0	0.00	10.95	5	27,037	0.02%
2018/09/03	4	11.00	0	0.00	11.00	4	27,172	0.01%
2018/08/31	0	11.00	0	0.00	11.10	0	27,395	0.00%
2018/08/30	2	11.00	0	0.00	10.95	2	27,363	0.01%
2018/08/29	0	11.00	0	0.00	11.10	0	27,484	0.00%
2018/08/28	1.3	11.00	0	0.00	11.05	1.3	27,586	0.00%
2018/08/27	1	10.95	0	0.00	10.95	1	27,742	0.00%
2018/08/20	2	10.85	0	0.00	10.85	2	29,777	0.01%
2018/08/17	0	0.00	2	10.95	10.95	-2	29,711	-0.01%
2018/08/16	0	0.00	3	10.95	10.95	-3	29,858	-0.01%
2018/08/15	6.1	10.86	0	0.00	10.85	6.1	29,768	0.02%
2018/08/14	10	10.90	0	0.00	10.90	10	29,911	0.03%
2018/08/13	7.3	10.91	0	0.00	10.85	7.3	30,059	0.02%
2018/08/10	1	11.05	0	0.00	11.00	1	30,506	0.00%
2018/08/09	0.3	11.00	1	11.05	11.00	-0.7	30,503	0.00%
2018/08/08	0.7	11.00	0	0.00	11.05	0.7	31,054	0.00%
2018/08/07	0	10.90	0	0.00	10.95	0	31,079	0.00%
2018/08/06	10.1	10.95	0	0.00	10.95	10.1	31,072	0.03%
2018/08/03	1	11.00	0	0.00	11.05	1	30,918	0.00%
2018/08/02	6	11.00	0	0.00	11.00	6	30,925	0.02%
2018/07/31	0	11.10	11	11.20	11.20	-11	30,860	-0.04%
2018/07/30	0	11.05	0	0.00	11.10	0	30,818	0.00%
2018/07/27	6	11.15	5	11.20	11.15	1	30,937	0.00%
2018/07/26	0.3	11.15	35	11.20	11.20	-34.7	31,232	-0.11%
2018/07/25	6	11.19	2	11.20	11.20	4	31,808	0.01%
2018/07/20	2	10.95	0	0.00	10.95	2	32,382	0.01%
2018/07/19	1	11.00	0	0.00	10.95	1	32,873	0.00%
2018/07/18	5	11.00	41	11.00	11.05	-36	33,703	-0.11%
2018/07/17	0	0.00	1	11.00	11.00	-1	35,203	0.00%
2018/07/16	2	10.95	11	10.95	10.95	-9	36,199	-0.02%
2018/07/13	8	10.94	0	0.00	11.00	8	36,553	0.02%
2018/07/12	68.3	10.92	7	10.95	11.00	61.3	36,217	0.17%
2018/07/11	1.4	11.41	21	11.45	11.45	-19.6	35,542	-0.06%
2018/07/10	13	11.42	2	11.40	11.40	11	35,109	0.03%
2018/07/09	0.7	11.35	5	11.40	11.40	-4.3	34,338	-0.01%
2018/07/06	0	11.30	16	11.35	11.35	-16	34,120	-0.05%
2018/07/05	0.1	11.30	10	11.35	11.35	-9.9	34,131	-0.03%
2018/07/04	21	11.35	3	11.38	11.40	18	34,416	0.05%
2018/07/03	0	0.00	9	11.35	11.35	-9	34,469	-0.03%
2018/07/02	0	0.00	86	11.27	11.30	-86	34,037	-0.25%
2018/06/29	61	11.15	0	0.00	11.15	61	33,748	0.18%
2018/06/28	0	11.10	25	11.15	11.10	-25	33,622	-0.07%
2018/06/27	1	11.20	0	0.00	11.15	1	33,632	0.00%
2018/06/26	20.3	11.30	4	11.21	11.35	16.3	33,854	0.05%
2018/06/25	1	11.30	2	11.25	11.30	-1	34,042	0.00%
2018/06/21	5.9	11.10	0	0.00	11.10	5.9	34,150	0.02%
2018/06/19	5	11.06	0	0.00	11.05	5	34,671	0.01%
2018/06/15	8	11.11	0	0.00	11.20	8	34,349	0.02%
2018/06/14	42.2	11.25	2	11.25	11.15	40.2	33,571	0.12%
2018/06/13	1	11.35	23.5	11.35	11.30	-22.4	33,422	-0.07%
2018/06/12	0.3	11.35	0	0.00	11.35	0.3	34,411	0.00%
2018/06/11	1.1	11.50	15	11.50	11.50	-13.9	34,449	-0.04%
2018/06/08	0.7	11.50	0	0.00	11.50	0.7	34,826	0.00%
2018/06/07	0	11.50	7	11.50	11.55	-7	35,044	-0.02%
2018/06/06	0	11.45	2	11.45	11.45	-2	35,311	-0.01%
2018/06/05	0.1	11.45	1	11.45	11.45	-0.9	35,361	0.00%
2018/06/04	0	0.00	5	11.35	11.40	-5	35,276	-0.01%
2018/06/01	0	11.35	2	11.35	11.35	-2	35,316	-0.01%
2018/05/31	20	11.20	65	11.25	11.25	-45	35,358	-0.13%
2018/05/30	86.2	11.11	5	11.20	11.10	81.2	34,748	0.23%
2018/05/29	22	11.38	0	0.00	11.35	22	34,448	0.06%
2018/05/28	20.4	11.52	0	0.00	11.50	20.4	34,649	0.06%
2018/05/25	1	11.50	15	11.55	11.55	-14	34,981	-0.04%
2018/05/24	13	11.53	0	0.00	11.50	13	35,263	0.04%
2018/05/23	20	11.45	1	11.45	11.40	19	36,062	0.05%
2018/05/22	0	0.00	10.3	11.50	11.50	-10.3	36,335	-0.03%
2018/05/21	4	11.66	133	11.65	11.65	-129	36,840	-0.35%	大賣/鉅額交易
2018/05/18	1	11.45	1	11.40	11.55	0	37,681	0.00%
2018/05/16	20	11.35	8	11.36	11.40	12	37,483	0.03%
2018/05/15	0	11.15	11	11.25	11.20	-11	37,668	-0.03%
2018/05/14	0	11.15	0	0.00	11.20	0	39,051	0.00%
2018/05/11	0.4	11.10	10	11.18	11.20	-9.6	39,321	-0.02%
2018/05/10	1.5	11.10	50.2	11.10	11.10	-48.7	39,292	-0.12%
2018/05/09	150	11.08	106	11.10	11.15	44	39,327	0.11%	大買/大賣/
2018/05/08	0.8	11.00	1	11.05	11.05	-0.2	39,516	0.00%
2018/05/07	5.1	10.90	10	10.95	10.95	-4.9	39,532	-0.01%
2018/05/04	11	10.93	10	10.90	10.90	1	39,535	0.00%
2018/05/03	5	11.00	0	0.00	11.00	5	39,683	0.01%
2018/05/02	7	11.10	2	11.15	11.05	5	39,779	0.01%
2018/04/30	5	11.15	26	11.18	11.25	-21	39,665	-0.05%
2018/04/27	5	11.05	42	11.00	11.00	-37	40,057	-0.09%
2018/04/26	130.8	11.00	13	10.96	10.95	117.8	40,177	0.29%	大買/鉅額交易
2018/04/25	3	10.90	1	10.90	10.95	2	40,096	0.00%
2018/04/24	3	10.97	10	11.05	11.05	-7	40,102	-0.02%
2018/04/23	7.4	10.97	26	11.03	11.05	-18.6	39,666	-0.05%
2018/04/20	1	10.70	23	10.71	10.75	-22	38,503	-0.06%
2018/04/19	1	10.55	1	10.60	10.60	0	37,944	0.00%
2018/04/18	0	0.00	3	10.40	10.45	-3	37,983	-0.01%
2018/04/17	0	0.00	3	10.40	10.35	-3	38,857	-0.01%
2018/04/16	10	10.50	2	10.55	10.45	8	40,208	0.02%
2018/04/13	0	10.55	10	10.55	10.60	-10	40,724	-0.02%
2018/04/12	0	10.50	10	10.55	10.55	-10	41,261	-0.02%
2018/04/11	0.5	10.50	5	10.50	10.50	-4.5	41,599	-0.01%
2018/04/10	6	10.50	0	0.00	10.55	6	41,464	0.01%
2018/04/09	1.2	10.35	0	0.00	10.40	1.2	41,076	0.00%
2018/03/31	4.1	10.30	0	0.00	10.30	4.1	40,775	0.01%
2018/03/30	10	10.35	5	10.40	10.40	5	40,939	0.01%
2018/03/26	30	10.30	0	0.00	10.30	30	40,869	0.07%
2018/03/23	12	10.30	0	0.00	10.35	12	41,661	0.03%
2018/03/22	2	10.45	1	10.45	10.45	1	41,967	0.00%
2018/03/21	0.4	10.45	0	0.00	10.45	0.4	42,075	0.00%
2018/03/20	1	10.50	0	0.00	10.50	1	42,484	0.00%
2018/03/16	2	10.50	1	10.60	10.65	1	42,997	0.00%
2018/03/15	0	10.55	3	10.50	10.55	-3	42,694	-0.01%
2018/03/14	9	10.51	0	0.00	10.50	9	42,621	0.02%
2018/03/13	3.4	10.60	0	0.00	10.65	3.4	42,281	0.01%
2018/03/12	5.1	10.55	2	10.55	10.60	3.1	42,230	0.01%
2018/03/08	0.6	10.40	0	0.00	10.40	0.6	42,817	0.00%
2018/03/07	5.6	10.39	0	0.00	10.40	5.6	43,672	0.01%
2018/03/06	5	10.35	0	0.00	10.40	5	44,019	0.01%
2018/03/05	0.1	10.30	0	0.00	10.30	0.1	44,215	0.00%
2018/03/01	3	10.55	10	10.40	10.50	-7	43,345	-0.02%
2018/02/26	3	10.57	0	0.00	10.55	3	42,557	0.01%
2018/02/23	10	10.60	3	10.70	10.65	7	42,270	0.02%
2018/02/22	10.4	10.50	10	10.50	10.50	0.4	42,017	0.00%
2018/02/21	1	10.50	3	10.50	10.50	-2	42,642	0.00%
2018/02/12	1	10.35	59	10.39	10.35	-58	41,988	-0.14%
2018/02/09	1	9.93	10	9.94	10.00	-9	40,886	-0.02%
2018/02/08	10.6	10.10	0	0.00	10.10	10.6	40,428	0.03%
2018/02/07	15.6	10.12	11	10.15	10.10	4.6	40,462	0.01%
2018/02/06	75.2	9.93	0	0.00	9.89	75.2	39,683	0.19%
2018/02/05	1.1	10.45	0	0.00	10.50	1.1	38,247	0.00%
2018/02/02	4	10.64	0.1	10.60	10.65	3.9	37,800	0.01%
2018/02/01	0	0.00	20	10.75	10.65	-20	37,795	-0.05%
2018/01/31	2	10.60	0	0.00	10.70	2	37,516	0.01%
2018/01/30	1	10.70	20	10.70	10.70	-19	37,117	-0.05%
2018/01/29	21	10.75	8	10.75	10.75	13	36,855	0.04%
2018/01/26	5	10.75	1	10.75	10.75	4	36,548	0.01%
2018/01/25	0	0.00	20	10.75	10.80	-20	36,219	-0.06%
2018/01/24	0	0.00	1	10.65	10.75	-1	35,920	0.00%
2018/01/23	53	10.60	14	10.64	10.70	39	35,434	0.11%
2018/01/19	3	10.85	39	10.85	10.90	-36	34,377	-0.10%
2018/01/18	10	10.90	51	10.90	10.90	-41	33,891	-0.12%
2018/01/17	5	10.75	1	10.75	10.80	4	33,208	0.01%
2018/01/16	12	10.65	10.5	10.75	10.75	1.5	32,638	0.00%
2018/01/15	35	10.60	3	10.70	10.70	32	32,107	0.10%
2018/01/12	2	10.50	20	10.50	10.50	-18	31,607	-0.06%
2018/01/11	22.5	10.43	4	10.40	10.45	18.5	31,135	0.06%
2018/01/10	3	10.65	9	10.66	10.65	-6	30,470	-0.02%
2018/01/09	7	10.38	6	10.38	10.40	1	29,098	0.00%
2018/01/08	5	10.35	4	10.35	10.35	1	28,502	0.00%
2018/01/05	0.1	10.20	0	0.00	10.20	0.1	27,803	0.00%
2018/01/04	10	10.10	0.2	10.10	10.10	9.8	27,439	0.04%
2018/01/03	20	10.15	50	10.10	10.10	-30	27,268	-0.11%
2018/01/02	2	10.05	0	0.00	10.10	2	26,974	0.01%