開發金 (2883)-元富-新竹券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▲0.05
漲幅
+0.37%
成交量
40,923張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	13.65	0	0.00	13.65	0.1	49,846	0.00%
2024/04/29	3.1	13.29	6.9	13.43	13.60	-3.8	49,446	-0.01%
2024/04/26	2.3	13.51	0	0.00	13.45	2.3	48,260	0.00%
2024/04/25	55.2	13.46	0	0.00	13.50	55.2	48,311	0.11%
2024/04/24	1.2	13.65	0	0.00	13.70	1.2	48,536	0.00%
2024/04/23	1.4	13.67	3	13.65	13.55	-1.6	48,991	0.00%
2024/04/22	0.7	13.50	1	13.55	13.50	-0.3	49,563	0.00%
2024/04/19	6.3	13.20	2	13.23	13.20	4.3	49,397	0.01%
2024/04/18	5	13.25	2	13.30	13.50	3	48,701	0.01%
2024/04/17	4.3	13.26	0	0.00	13.35	4.3	48,466	0.01%
2024/04/16	48.2	13.28	5	13.35	13.25	43.2	48,160	0.09%
2024/04/15	17.1	13.65	0	0.00	13.65	17.1	47,069	0.04%
2024/04/12	20.7	13.85	0	0.00	13.80	20.7	46,688	0.04%
2024/04/11	5.2	13.87	6	13.95	14.00	-0.8	46,140	0.00%
2024/04/10	1	14.05	0.5	14.00	14.00	0.5	45,802	0.00%
2024/04/09	2	14.10	2	14.15	14.15	0	45,547	0.00%
2024/04/08	0.5	13.85	9	13.90	14.00	-8.5	44,994	-0.02%
2024/04/03	5	13.85	11	13.85	13.80	-6	44,741	-0.01%
2024/04/02	20	13.92	0	0.00	13.90	20	44,676	0.04%
2024/04/01	70	13.95	94	13.99	14.00	-24	44,652	-0.05%
2024/03/29	12	13.99	8.5	13.81	13.95	3.5	44,334	0.01%
2024/03/28	20.2	13.91	0	0.00	13.85	20.2	43,528	0.05%
2024/03/27	3	14.50	1.2	14.54	14.55	1.8	40,560	0.00%
2024/03/26	3	14.20	6	14.35	14.30	-3	39,547	-0.01%
2024/03/25	12	14.25	7	14.26	14.25	5	38,863	0.01%
2024/03/22	7.6	14.00	2	14.20	14.05	5.6	38,576	0.01%
2024/03/21	3.7	14.06	1	14.10	14.15	2.7	38,212	0.01%
2024/03/20	12.4	13.92	21	13.95	13.85	-8.6	38,248	-0.02%
2024/03/19	2	14.08	10	14.10	14.10	-8	38,260	-0.02%
2024/03/18	3	14.12	8	14.08	14.20	-5	38,002	-0.01%
2024/03/15	96.2	14.02	2.7	13.94	14.15	93.5	37,396	0.25%
2024/03/14	46.2	14.25	39	14.26	14.25	7.2	35,673	0.02%
2024/03/13	8.2	13.81	16	13.73	13.80	-7.8	32,970	-0.02%
2024/03/12	10.6	13.54	1	13.60	13.60	9.6	31,600	0.03%
2024/03/11	64.7	13.45	16	13.31	13.45	48.7	30,649	0.16%
2024/03/08	8.1	12.91	13.4	12.91	12.95	-5.3	29,327	-0.02%
2024/03/07	18.4	12.88	2	12.73	12.90	16.4	29,839	0.06%
2024/03/06	1	12.60	2	12.60	12.60	-1	29,918	0.00%
2024/03/05	11.7	12.48	0.5	12.50	12.45	11.2	33,830	0.03%
2024/03/04	2.2	12.48	0	0.00	12.45	2.2	36,807	0.01%
2024/03/01	6.3	12.55	0	0.00	12.50	6.3	39,658	0.02%
2024/02/29	0	0.00	2	12.48	12.55	-2	43,080	0.00%
2024/02/27	14.2	12.39	0	0.00	12.40	14.2	44,704	0.03%
2024/02/26	4	12.40	0	0.00	12.35	4	46,070	0.01%
2024/02/23	1.1	12.40	2	12.43	12.40	-0.9	47,671	0.00%
2024/02/22	2.6	12.40	0	0.00	12.40	2.6	49,046	0.01%
2024/02/21	14	12.35	2	12.35	12.35	12	49,202	0.02%
2024/02/20	0.3	12.45	7	12.40	12.45	-6.7	49,793	-0.01%
2024/02/19	0.1	12.45	6.4	12.44	12.45	-6.3	50,244	-0.01%
2024/02/16	0.1	12.30	1	12.25	12.35	-0.9	50,793	0.00%
2024/02/15	28	12.20	8	12.15	12.15	20	50,685	0.04%
2024/02/05	1.4	12.10	0	0.00	12.10	1.4	50,576	0.00%
2024/02/02	2.1	12.20	0	0.00	12.20	2.1	50,556	0.00%
2024/02/01	0.1	12.20	0	0.00	12.25	0.1	50,772	0.00%
2024/01/31	3.2	12.05	10	12.05	12.05	-6.8	50,839	-0.01%
2024/01/30	3.4	12.12	0	0.00	12.10	3.4	50,965	0.01%
2024/01/29	0.1	12.25	0	0.00	12.25	0.1	51,202	0.00%
2024/01/25	0.1	12.15	0	0.00	12.10	0.1	52,066	0.00%
2024/01/24	0.1	12.15	0	0.00	12.10	0.1	52,283	0.00%
2024/01/23	5.2	11.95	0	0.00	12.05	5.2	52,520	0.01%
2024/01/22	2.4	11.97	3	11.95	11.90	-0.6	53,007	0.00%
2024/01/19	10.7	11.95	0	0.00	11.90	10.7	53,163	0.02%
2024/01/18	2	11.83	1	11.80	11.80	1	53,672	0.00%
2024/01/17	1.3	11.86	0	0.00	11.75	1.3	53,613	0.00%
2024/01/16	2.6	11.96	0	0.00	11.90	2.6	53,479	0.00%
2024/01/15	0.2	12.20	0.1	12.30	12.15	0.1	53,015	0.00%
2024/01/12	10.5	12.30	0	0.00	12.25	10.5	53,421	0.02%
2024/01/11	12	12.30	0	0.00	12.25	12	53,564	0.02%
2024/01/10	0.4	12.30	0.8	12.25	12.25	-0.4	53,837	0.00%
2024/01/09	0.3	12.40	0	0.00	12.30	0.3	54,039	0.00%
2024/01/05	0.2	12.40	0	0.00	12.35	0.2	54,146	0.00%
2024/01/04	0.2	12.40	2	12.30	12.30	-1.8	54,691	0.00%
2024/01/03	0.1	12.35	2	12.30	12.30	-1.9	55,093	0.00%
2024/01/02	6	12.53	0	0.00	12.45	6	54,856	0.01%
2023/12/29	0.2	12.54	1	12.55	12.55	-0.8	54,797	0.00%
2023/12/28	0.2	12.45	10	12.55	12.55	-9.8	55,028	-0.02%
2023/12/27	2.2	12.45	1	12.50	12.50	1.2	54,781	0.00%
2023/12/26	0.2	12.35	4	12.35	12.40	-3.8	54,623	-0.01%
2023/12/25	1.3	12.27	9	12.25	12.30	-7.7	54,655	-0.01%
2023/12/22	0.9	12.30	2	12.25	12.25	-1.1	54,856	0.00%
2023/12/21	12.2	12.30	0	0.00	12.30	12.2	54,925	0.02%
2023/12/20	0.3	12.43	0	0.00	12.35	0.3	54,910	0.00%
2023/12/19	2.1	12.40	5.5	12.45	12.35	-3.5	55,067	-0.01%
2023/12/18	1.1	12.45	0.5	12.50	12.45	0.6	55,132	0.00%
2023/12/15	31.2	12.50	0.8	12.55	12.55	30.4	55,269	0.05%
2023/12/14	6.6	12.48	7	12.49	12.50	-0.4	54,687	0.00%
2023/12/13	5.5	12.20	0	0.00	12.20	5.5	53,630	0.01%
2023/12/12	9.5	12.29	2	12.30	12.25	7.5	53,809	0.01%
2023/12/11	0	0.00	10	12.35	12.35	-10	53,659	-0.02%
2023/12/08	3.1	12.45	2	12.40	12.45	1.1	53,556	0.00%
2023/12/07	2	12.40	1	12.30	12.35	1	53,498	0.00%
2023/12/06	1	12.40	0	0.00	12.35	1	53,356	0.00%
2023/12/05	1.5	12.24	2	12.25	12.30	-0.5	53,211	0.00%
2023/12/04	17.2	12.38	0	0.00	12.35	17.2	52,563	0.03%
2023/12/01	1	12.60	0	0.00	12.55	1	51,212	0.00%
2023/11/30	12	12.59	18	12.63	12.70	-6	49,413	-0.01%
2023/11/29	5	12.59	3	12.63	12.60	2	45,066	0.00%
2023/11/28	0	12.35	24.7	12.40	12.55	-24.6	42,005	-0.06%
2023/11/27	31.5	12.49	0	0.00	12.45	31.5	39,420	0.08%
2023/11/24	30	12.10	31	12.15	12.55	-1	35,732	0.00%
2023/11/22	8.6	12.09	12	12.09	12.30	-3.4	31,935	-0.01%
2023/11/21	0	0.00	23	12.15	12.20	-23	30,415	-0.08%
2023/11/17	10.1	12.00	18	12.04	11.95	-7.9	29,073	-0.03%
2023/11/16	1	11.85	0	0.00	11.95	1	28,614	0.00%
2023/11/15	0.4	11.76	1	11.75	11.80	-0.6	28,189	0.00%
2023/11/14	5	11.51	0	0.00	11.50	5	27,640	0.02%
2023/11/13	4.5	11.60	0	0.00	11.55	4.5	27,617	0.02%
2023/11/10	1.2	11.50	0	0.00	11.45	1.2	27,833	0.00%
2023/11/09	0.8	11.48	6	11.50	11.45	-5.2	28,172	-0.02%
2023/11/08	5.1	11.50	0	0.00	11.45	5.1	28,632	0.02%
2023/11/07	0	11.55	0	0.00	11.50	0	28,680	0.00%
2023/11/06	0.4	11.65	1	11.60	11.65	-0.6	28,960	0.00%
2023/11/03	0.3	11.38	5	11.50	11.55	-4.7	28,753	-0.02%
2023/11/02	9.3	11.26	1	11.25	11.20	8.3	28,448	0.03%
2023/11/01	0.3	11.20	0	0.00	11.20	0.3	27,918	0.00%
2023/10/31	8.2	11.20	0	0.00	11.30	8.2	27,990	0.03%
2023/10/30	1.1	11.29	0	0.00	11.20	1.1	28,435	0.00%
2023/10/27	3.2	11.31	0.1	11.35	11.30	3.1	28,305	0.01%
2023/10/26	15.8	11.36	0	0.00	11.30	15.8	28,839	0.05%
2023/10/25	0.2	11.58	1	11.50	11.50	-0.8	28,538	0.00%
2023/10/24	0.1	11.50	9	11.50	11.55	-8.9	29,404	-0.03%
2023/10/23	3.4	11.64	5	11.60	11.55	-1.6	29,930	-0.01%
2023/10/20	8	11.58	0	0.00	11.70	8	29,769	0.03%
2023/10/18	5	11.85	1	11.90	11.95	4	30,196	0.01%
2023/10/17	3	12.05	0	0.00	11.95	3	30,459	0.01%
2023/10/16	0.2	12.05	1	12.00	12.05	-0.8	30,957	0.00%
2023/10/13	2	11.98	0	0.00	12.05	2	31,600	0.01%
2023/10/12	0.5	12.00	2	11.98	12.05	-1.5	32,038	0.00%
2023/10/11	41.2	11.90	2	11.88	11.95	39.2	31,848	0.12%
2023/10/06	0	11.60	0	0.00	11.60	0	31,756	0.00%
2023/10/05	0.6	11.57	1	11.65	11.55	-0.4	31,921	0.00%
2023/10/04	12.3	11.64	6	11.57	11.55	6.3	31,971	0.02%
2023/10/03	7.1	11.70	0	0.00	11.70	7.1	32,604	0.02%
2023/10/02	66.2	11.80	0	0.00	11.75	66.2	32,989	0.20%
2023/09/28	2.3	11.81	0	0.00	11.80	2.3	33,805	0.01%
2023/09/27	3	11.75	2	11.73	11.75	1	34,084	0.00%
2023/09/26	0.2	11.80	0	0.00	11.80	0.2	34,680	0.00%
2023/09/25	1	11.85	0	0.00	11.85	1	34,740	0.00%
2023/09/22	7.2	11.77	0	0.00	11.70	7.2	35,247	0.02%
2023/09/21	14	11.76	0	0.00	11.75	14	35,117	0.04%
2023/09/20	5.1	11.89	4	11.85	11.85	1.1	34,924	0.00%
2023/09/19	0	11.95	0	0.00	11.95	0	34,882	0.00%
2023/09/18	0.3	12.04	0	0.00	12.00	0.3	35,007	0.00%
2023/09/15	0.2	12.05	3	12.00	12.05	-2.8	35,255	-0.01%
2023/09/14	0	12.05	0	0.00	12.05	0	35,171	0.00%
2023/09/13	2.1	11.98	20	12.00	11.95	-17.9	35,381	-0.05%
2023/09/11	10.2	12.00	0	0.00	11.95	10.2	36,058	0.03%
2023/09/08	12	11.95	2	11.85	11.95	10	36,122	0.03%
2023/09/07	2.2	11.85	10	11.85	11.90	-7.8	36,508	-0.02%
2023/09/06	7	11.90	35	11.89	11.85	-28	36,588	-0.08%
2023/09/05	1	12.00	1	11.95	12.00	0	36,515	0.00%
2023/09/04	0	0.00	1	12.00	12.05	-1	36,677	0.00%
2023/09/01	2	11.85	0	0.00	11.95	2	36,792	0.01%
2023/08/31	0.5	12.00	0	0.00	11.85	0.5	36,860	0.00%
2023/08/30	3	12.00	0.3	12.00	12.00	2.7	36,989	0.01%
2023/08/29	6.2	11.86	1	11.95	11.95	5.2	37,346	0.01%
2023/08/28	1.4	11.87	0	0.00	11.90	1.4	37,572	0.00%
2023/08/25	7	11.75	0	0.00	11.70	7	38,998	0.02%
2023/08/24	4	11.75	0	0.00	11.75	4	39,531	0.01%
2023/08/23	6	11.80	0	0.00	11.80	6	39,899	0.02%
2023/08/22	4.4	11.81	0	0.00	11.80	4.4	40,490	0.01%
2023/08/21	2.2	11.90	0	0.00	11.90	2.2	40,910	0.01%
2023/08/18	0.2	11.95	0	0.00	11.90	0.2	41,285	0.00%
2023/08/17	6	11.82	0	0.00	11.90	6	41,443	0.01%
2023/08/16	19.4	11.87	0	0.00	11.90	19.4	41,624	0.05%
2023/08/15	3.5	12.09	0	0.00	12.05	3.5	41,393	0.01%
2023/08/14	6.2	12.15	0	0.00	12.15	6.2	41,441	0.01%
2023/08/11	2.2	12.48	1	12.40	12.40	1.2	41,219	0.00%
2023/08/10	1	12.50	5	12.60	12.50	-4	41,338	-0.01%
2023/08/09	1	12.50	11	12.48	12.50	-10	41,164	-0.02%
2023/08/08	0.4	12.51	0	0.00	12.40	0.4	41,385	0.00%
2023/08/07	0.3	12.55	31	12.50	12.50	-30.7	41,235	-0.07%
2023/08/02	6.2	12.44	0	0.00	12.40	6.2	41,461	0.01%
2023/08/01	0.1	12.65	1	12.60	12.65	-0.9	42,203	0.00%
2023/07/31	0	12.55	0	0.00	12.55	0	41,906	0.00%
2023/07/28	0.3	12.65	2	12.60	12.60	-1.7	41,154	0.00%
2023/07/27	0	0.00	54.4	12.69	12.70	-54.4	40,781	-0.13%
2023/07/26	0	0.00	10	12.40	12.45	-10	39,740	-0.03%
2023/07/25	0.1	12.30	3	12.25	12.25	-2.9	38,914	-0.01%
2023/07/24	7.1	12.25	4	12.28	12.25	3.1	39,313	0.01%
2023/07/21	5	12.35	6	12.30	12.30	-1	39,211	0.00%
2023/07/20	1	12.40	0	0.00	12.40	1	39,236	0.00%
2023/07/19	0.2	12.40	0	0.00	12.30	0.2	39,208	0.00%
2023/07/18	9.4	12.44	0	0.00	12.35	9.4	38,986	0.02%
2023/07/17	2.3	12.50	12	12.50	12.50	-9.7	38,150	-0.03%
2023/07/13	1	12.20	0.2	12.30	12.15	0.8	37,297	0.00%
2023/07/12	0.1	12.35	0	0.00	12.30	0.1	37,007	0.00%
2023/07/11	2	12.28	0	0.00	12.30	2	37,145	0.01%
2023/07/10	13.4	12.41	0	0.00	12.20	13.4	37,253	0.04%
2023/07/07	38.2	11.88	0	0.00	11.90	38.2	36,579	0.10%
2023/07/06	12.3	12.02	8	12.00	11.95	4.3	36,258	0.01%
2023/07/05	14.2	12.19	0	0.00	12.15	14.2	35,477	0.04%
2023/07/04	7.3	12.33	0.5	12.35	12.20	6.8	35,383	0.02%
2023/07/03	25.3	12.45	1	12.45	12.40	24.3	34,738	0.07%
2023/06/30	6.2	12.53	16	12.45	12.40	-9.8	34,721	-0.03%
2023/06/29	5	12.60	10.2	12.60	12.55	-5.2	34,295	-0.02%
2023/06/28	5.3	12.55	0	0.00	12.55	5.3	34,327	0.02%
2023/06/27	9.1	12.55	30.1	12.55	12.50	-21	34,223	-0.06%
2023/06/26	5	12.62	0	0.00	12.60	5	34,067	0.01%
2023/06/21	16.1	12.70	3	12.70	12.70	13.1	34,087	0.04%
2023/06/20	2.2	12.68	0.1	12.70	12.70	2.1	34,095	0.01%
2023/06/19	11.4	12.73	11.4	12.70	12.70	0.1	33,951	0.00%
2023/06/16	5.2	12.75	3.2	12.85	12.75	2	33,773	0.01%
2023/06/15	2.4	12.81	5.3	12.84	12.80	-2.9	33,371	-0.01%
2023/06/14	0.1	12.95	5	12.90	12.90	-4.9	33,717	-0.01%
2023/06/13	4.2	12.85	0	12.90	12.85	4.2	34,207	0.01%
2023/06/12	0	0.00	6.7	13.01	12.90	-6.7	34,173	-0.02%
2023/06/09	0.9	12.99	0	0.00	13.00	0.9	34,750	0.00%
2023/06/08	20.2	13.05	5	13.04	13.00	15.2	35,215	0.04%
2023/06/07	0.4	13.11	3	13.10	13.10	-2.6	35,617	-0.01%
2023/06/06	0	0.00	3	13.10	13.10	-3	35,539	-0.01%
2023/06/05	10	13.05	3	13.07	13.00	7	35,469	0.02%
2023/06/02	10	12.85	20	12.93	12.90	-10	35,074	-0.03%
2023/06/01	1.1	12.80	7.9	12.80	12.80	-6.8	34,776	-0.02%
2023/05/31	0.2	12.85	0	0.00	12.70	0.2	34,643	0.00%
2023/05/30	0.1	12.85	0	0.00	12.80	0.1	33,423	0.00%
2023/05/29	0.3	12.88	1.9	12.88	12.80	-1.5	33,060	0.00%
2023/05/26	15.2	12.94	0	0.00	12.85	15.2	32,925	0.05%
2023/05/25	1.1	13.29	0	0.00	13.00	1.1	32,351	0.00%
2023/05/24	0	0.00	1	13.35	13.30	-1	31,920	0.00%
2023/05/23	30.1	13.25	24	13.28	13.30	6.1	31,516	0.02%
2023/05/22	8	13.24	1	13.30	13.30	7	31,368	0.02%
2023/05/19	0	13.10	10.3	13.20	13.20	-10.3	31,058	-0.03%
2023/05/18	0.3	13.14	0	13.15	13.20	0.2	30,976	0.00%
2023/05/17	1	12.95	100	12.95	13.05	-99	30,495	-0.32%
2023/05/16	0	12.95	118	12.94	13.00	-118	30,147	-0.39%	大賣/鉅額交易
2023/05/15	3.2	12.61	25	12.62	12.80	-21.8	29,985	-0.07%
2023/05/12	5.1	12.57	0	0.00	12.65	5.1	29,769	0.02%
2023/05/11	3	12.77	1	12.80	12.80	2	29,418	0.01%
2023/05/10	0	12.85	0	0.00	12.95	0	29,302	0.00%
2023/05/09	1.4	12.77	11	12.82	12.85	-9.6	29,283	-0.03%
2023/05/08	217.4	12.75	9.2	12.75	12.80	208.3	29,107	0.72%	大買/鉅額交易
2023/05/05	1	13.30	1	13.30	13.30	0	27,761	0.00%
2023/05/04	0	13.15	3	13.23	13.25	-3	28,006	-0.01%
2023/05/03	0.1	13.12	0.6	13.15	13.20	-0.5	28,349	0.00%
2023/05/02	0	13.06	0.5	13.10	13.20	-0.5	28,770	0.00%
2023/04/28	0.3	13.00	5.5	13.00	13.10	-5.2	29,486	-0.02%
2023/04/27	0	13.00	1	13.00	12.95	-1	29,614	0.00%
2023/04/26	1.1	12.90	5.2	12.99	13.05	-4.2	29,273	-0.01%
2023/04/25	0	13.05	0	0.00	12.95	0	28,761	0.00%
2023/04/24	0.1	13.15	0	0.00	13.20	0.1	28,179	0.00%
2023/04/21	0	0.00	2	13.20	13.15	-2	27,748	-0.01%
2023/04/20	0.1	13.00	1	13.00	13.05	-0.9	27,377	0.00%
2023/04/19	0.1	13.10	1	13.05	13.05	-0.9	27,805	0.00%
2023/04/18	0.2	13.15	1	13.20	13.15	-0.8	27,717	0.00%
2023/04/17	0.2	13.27	2	13.23	13.25	-1.8	27,621	-0.01%
2023/04/14	5	13.25	1	13.30	13.30	4	27,440	0.01%
2023/04/13	6	13.15	11	13.08	13.20	-5	27,109	-0.02%
2023/04/12	1	13.20	8	13.16	13.20	-7	26,764	-0.03%
2023/04/11	0	13.00	3	12.95	13.00	-3	26,444	-0.01%
2023/04/10	3.8	12.81	7	12.89	12.90	-3.2	26,335	-0.01%
2023/04/07	1	12.75	7	12.70	12.80	-6	26,163	-0.02%
2023/04/06	1	12.50	25	12.55	12.55	-24	25,809	-0.09%
2023/03/31	0	0.00	2	12.60	12.55	-2	25,613	-0.01%
2023/03/30	4.1	12.54	0	0.00	12.50	4.1	25,411	0.02%
2023/03/29	0	12.55	10	12.60	12.60	-10	25,347	-0.04%
2023/03/28	1.2	12.49	15	12.48	12.45	-13.8	25,376	-0.05%
2023/03/27	0.2	12.45	1	12.40	12.45	-0.8	25,339	0.00%
2023/03/24	1.1	12.35	17	12.35	12.40	-15.9	25,833	-0.06%
2023/03/23	0.2	12.52	1.3	12.51	12.55	-1.1	25,593	0.00%
2023/03/22	2	12.40	4.8	12.38	12.40	-2.8	25,544	-0.01%
2023/03/21	2	12.33	3	12.32	12.25	-1	25,792	0.00%
2023/03/20	4.3	12.12	13	12.12	12.10	-8.7	25,972	-0.03%
2023/03/17	107	12.25	95.2	12.25	12.20	11.8	25,913	0.05%	大買/
2023/03/16	18.1	12.13	0.2	12.20	12.10	17.9	25,616	0.07%
2023/03/15	13.3	12.63	2	12.55	12.50	11.3	25,367	0.04%
2023/03/14	5.1	12.57	2	12.60	12.55	3.1	25,273	0.01%
2023/03/13	5.1	12.81	0	0.00	12.80	5.1	24,754	0.02%
2023/03/10	7.1	12.95	12	12.95	12.90	-4.9	24,453	-0.02%
2023/03/09	7.2	13.12	0	0.00	13.10	7.2	24,424	0.03%
2023/03/08	7.1	13.20	16	13.23	13.20	-8.9	25,121	-0.04%
2023/03/07	0	13.20	3	13.20	13.25	-3	25,718	-0.01%
2023/03/06	2.3	13.16	0	0.00	13.15	2.3	26,209	0.01%
2023/03/03	5	13.15	0	13.15	13.10	5	26,668	0.02%
2023/03/02	2	13.13	0	0.00	13.10	2	28,066	0.01%
2023/03/01	0.6	13.14	0	0.00	13.05	0.6	28,476	0.00%
2023/02/24	43	13.19	40	13.14	13.20	3	28,866	0.01%
2023/02/23	3.7	13.12	0	0.00	13.20	3.7	28,602	0.01%
2023/02/22	1	13.15	0	0.00	13.10	1	28,595	0.00%
2023/02/21	0	13.25	2	13.20	13.20	-2	28,445	-0.01%
2023/02/20	0.7	13.33	1	13.30	13.35	-0.3	28,738	0.00%
2023/02/17	1.9	13.17	2	13.15	13.20	-0.1	28,781	0.00%
2023/02/16	6	13.05	0	0.00	13.05	6	29,019	0.02%
2023/02/15	0.3	13.12	0	0.00	13.00	0.3	29,647	0.00%
2023/02/13	6	13.03	0	0.00	13.05	6	29,790	0.02%
2023/02/09	1.2	13.00	0.7	13.05	13.00	0.5	29,694	0.00%
2023/02/08	1	13.05	0	0.00	13.00	1	29,744	0.00%
2023/02/07	6	13.05	0	0.00	13.05	6	29,811	0.02%
2023/02/06	0	0.00	13	13.05	13.05	-13	29,761	-0.04%
2023/02/03	1	13.10	0.9	13.20	13.10	0.1	29,763	0.00%
2023/02/02	2	13.10	2	13.05	13.15	0	29,855	0.00%
2023/02/01	12.4	13.10	0	0.00	13.15	12.4	29,676	0.04%
2023/01/31	5.1	13.20	27	13.15	13.20	-21.9	29,451	-0.07%
2023/01/30	2.5	13.08	8	13.20	13.20	-5.5	29,286	-0.02%
2023/01/16	21	13.00	30	13.00	13.00	-9	28,920	-0.03%
2023/01/13	13.1	13.03	6	13.05	12.95	7.1	28,982	0.02%
2023/01/11	2	12.95	0	0.00	12.90	2	29,806	0.01%
2023/01/10	2	13.05	0	0.00	13.00	2	30,096	0.01%
2023/01/09	0.1	13.00	115	13.00	13.05	-115	30,697	-0.37%	大賣/鉅額交易
2023/01/06	0	0.00	20.5	12.75	12.85	-20.5	30,836	-0.07%
2023/01/03	1	12.60	0	0.00	12.65	1	32,407	0.00%
2022/12/30	0	0.00	2.6	12.66	12.60	-2.6	32,374	-0.01%
2022/12/29	0.1	12.60	0	0.00	12.60	0.1	32,654	0.00%
2022/12/28	0.2	12.70	10.6	12.84	12.70	-10.4	32,814	-0.03%
2022/12/23	1	12.65	0	0.00	12.70	1	34,208	0.00%
2022/12/22	0.1	12.70	0	0.00	12.80	0.1	34,711	0.00%
2022/12/21	0	12.60	1	12.55	12.55	-1	35,392	0.00%
2022/12/20	0.7	12.64	6	12.57	12.50	-5.3	35,591	-0.01%
2022/12/19	0.5	12.75	0	0.00	12.70	0.5	35,816	0.00%
2022/12/16	2	12.70	10	12.75	12.70	-8	35,953	-0.02%
2022/12/15	4.1	12.84	15	12.85	12.85	-10.9	35,798	-0.03%
2022/12/14	6	12.81	35	12.89	12.85	-29	35,970	-0.08%
2022/12/13	125.1	12.75	0	0.00	12.80	125.1	35,904	0.35%	大買/鉅額交易
2022/12/12	5.2	12.76	35	12.78	12.95	-29.8	35,739	-0.08%
2022/12/09	1	12.95	1	12.95	12.95	0	35,902	0.00%
2022/12/08	11	12.99	4	12.90	12.95	7	35,926	0.02%
2022/12/07	0	0.00	20	13.15	13.05	-20	35,906	-0.06%
2022/12/06	2	13.20	3	13.25	13.15	-1	35,608	0.00%
2022/12/05	0	0.00	2	13.50	13.40	-2	35,543	-0.01%
2022/12/02	0	0.00	242	13.48	13.45	-242	35,558	-0.68%	大賣/鉅額交易
2022/12/01	5.3	13.38	0	0.00	13.35	5.3	35,802	0.01%
2022/11/30	2	13.38	9	13.40	13.35	-7	35,621	-0.02%
2022/11/29	0	13.20	24	13.24	13.20	-24	35,278	-0.07%
2022/11/28	61.2	12.82	42	13.04	12.90	19.2	34,752	0.06%
2022/11/25	0	0.00	20	12.98	12.90	-20	34,401	-0.06%
2022/11/24	101	12.95	6	12.96	12.90	95	34,049	0.28%	大買/
2022/11/23	2	13.65	6	13.62	13.50	-4	32,858	-0.01%
2022/11/22	4	13.39	521	13.40	13.45	-517	32,652	-1.58%	大賣/鉅額交易
2022/11/21	0.9	13.12	20	13.10	13.10	-19.1	32,038	-0.06%
2022/11/18	53.7	12.95	0	0.00	13.00	53.7	31,905	0.17%
2022/11/16	0.1	13.00	50	13.15	13.00	-49.9	32,232	-0.15%
2022/11/15	1.9	12.93	109.9	13.14	13.15	-107.9	31,920	-0.34%	大賣/鉅額交易
2022/11/14	0.8	13.05	101	13.00	13.00	-100.3	31,678	-0.32%	大賣/
2022/11/11	1	12.75	156	12.89	12.90	-155	31,336	-0.49%	大賣/鉅額交易
2022/11/10	24.2	12.27	0	0.00	12.30	24.2	30,699	0.08%
2022/11/09	23	12.45	10	12.45	12.50	13	30,668	0.04%
2022/11/08	0	0.00	6	12.45	12.45	-6	30,757	-0.02%
2022/11/07	1	12.30	5	12.34	12.35	-4	30,958	-0.01%
2022/11/03	106	11.95	0	0.00	12.00	106	32,096	0.33%	大買/鉅額交易
2022/11/01	1.1	11.89	3	11.95	11.95	-1.9	32,472	-0.01%
2022/10/31	1	11.90	0	0.00	11.75	1	33,331	0.00%
2022/10/28	1.3	11.80	51	11.85	11.70	-49.7	33,451	-0.15%
2022/10/27	0	0.00	60	11.80	11.75	-60	33,651	-0.18%
2022/10/26	21	11.69	0	0.00	11.65	21	33,886	0.06%
2022/10/25	0	0.00	0.6	11.25	11.45	-0.6	33,785	0.00%
2022/10/21	0	11.25	2	11.20	11.20	-2	33,642	-0.01%
2022/10/20	7.2	11.01	0	0.00	11.45	7.2	33,576	0.02%
2022/10/19	2.1	11.27	0	0.00	11.20	2.1	33,184	0.01%
2022/10/18	0.8	11.38	0	0.00	11.35	0.8	33,159	0.00%
2022/10/17	6.2	11.35	17	11.50	11.30	-10.8	33,315	-0.03%
2022/10/14	7.1	11.69	0	0.00	11.65	7.1	33,402	0.02%
2022/10/13	3.7	11.78	3	11.70	11.70	0.7	33,643	0.00%
2022/10/12	1	12.10	0	0.00	12.20	1	33,503	0.00%
2022/10/11	0.3	12.19	0	0.00	12.15	0.3	33,678	0.00%
2022/10/07	5	12.35	0	0.00	12.35	5	33,475	0.01%
2022/10/06	0.2	12.35	0	0.00	12.40	0.2	33,769	0.00%
2022/10/05	0	0.00	92.3	12.20	12.30	-92.3	34,247	-0.27%
2022/10/04	6.1	11.95	0	0.00	11.90	6.1	34,793	0.02%
2022/10/03	18.1	11.78	22	11.80	11.80	-3.9	34,722	-0.01%
2022/09/30	4	12.00	0	0.00	12.00	4	34,939	0.01%
2022/09/28	7.1	12.25	0	0.00	12.15	7.1	36,677	0.02%
2022/09/27	3	12.50	3	12.50	12.55	0	37,719	0.00%
2022/09/26	24	12.69	5.5	12.67	12.60	18.5	38,487	0.05%
2022/09/23	2	12.95	6	12.95	12.85	-4	39,310	-0.01%
2022/09/22	4.3	12.79	0	0.00	12.80	4.3	40,238	0.01%
2022/09/21	2	12.98	0	0.00	13.00	2	40,178	0.00%
2022/09/20	0.8	13.10	1	13.10	13.10	-0.2	40,194	0.00%
2022/09/19	9.4	12.95	0	0.00	12.95	9.4	40,364	0.02%
2022/09/16	5	13.05	0	0.00	13.10	5	40,380	0.01%
2022/09/15	10.1	13.20	0	0.00	13.15	10.1	40,371	0.03%
2022/09/14	9	13.10	0	0.00	13.10	9	40,646	0.02%
2022/09/13	11.9	13.36	0	0.00	13.40	11.9	41,148	0.03%
2022/09/12	2.2	13.28	34	13.21	13.35	-31.8	42,125	-0.08%
2022/09/08	1	12.85	0	0.00	13.05	1	42,931	0.00%
2022/09/07	22.1	12.99	12	12.90	12.85	10.1	43,472	0.02%
2022/09/06	20	13.05	40	13.20	13.15	-20	43,131	-0.05%
2022/09/05	11	13.02	0	0.00	13.10	11	43,196	0.03%
2022/09/02	31	13.17	0	0.00	13.15	31	43,369	0.07%
2022/09/01	22.1	13.29	20	13.35	13.30	2.1	43,288	0.00%
2022/08/31	6	13.48	1	13.35	13.40	5	43,083	0.01%
2022/08/30	15.2	13.32	1	13.35	13.35	14.2	42,942	0.03%
2022/08/29	1.8	13.42	0	0.00	13.35	1.8	42,862	0.00%
2022/08/26	1.1	13.75	4	13.75	13.75	-2.9	42,686	-0.01%
2022/08/25	0	0.00	20	13.65	13.65	-20	42,924	-0.05%
2022/08/24	21.3	13.50	2	13.45	13.55	19.3	43,184	0.04%
2022/08/23	21.1	13.57	20	13.60	13.55	1.1	44,962	0.00%
2022/08/22	10.4	13.75	0	0.00	13.80	10.4	45,880	0.02%
2022/08/19	2.3	13.86	0	0.00	13.90	2.3	46,495	0.00%
2022/08/18	12.3	13.90	30	13.90	13.85	-17.7	47,213	-0.04%
2022/08/17	0.4	14.00	1	14.00	14.00	-0.6	48,740	0.00%
2022/08/15	16	13.93	1	13.90	13.90	15	50,188	0.03%
2022/08/12	3.1	13.84	20	13.85	13.90	-16.9	50,247	-0.03%
2022/08/11	5	13.97	91	13.84	13.90	-86	50,440	-0.17%
2022/08/10	34.8	13.47	40	13.63	13.55	-5.2	50,223	-0.01%
2022/08/09	22	13.45	31	13.45	13.40	-9	50,048	-0.02%
2022/08/08	20.4	13.29	30	13.35	13.35	-9.6	50,538	-0.02%
2022/08/05	0	0.00	2	13.23	13.35	-2	50,824	0.00%
2022/08/04	21.1	12.75	20	12.80	12.85	1.1	51,344	0.00%
2022/08/03	10.1	12.75	2	12.80	12.85	8.1	51,628	0.02%
2022/08/02	7	12.89	0	0.00	12.90	7	52,319	0.01%
2022/08/01	1	12.95	15	13.02	13.05	-14	53,286	-0.03%
2022/07/29	2	12.93	31	13.00	12.90	-29	53,744	-0.05%
2022/07/28	3	12.90	0	0.00	12.95	3	53,825	0.01%
2022/07/26	3	12.87	7	12.96	12.95	-4	54,020	-0.01%
2022/07/25	4.2	12.80	40	12.85	12.85	-35.8	54,429	-0.07%
2022/07/22	0	0.00	5	12.80	12.75	-5	54,861	-0.01%
2022/07/21	24.3	12.53	0	0.00	12.65	24.3	55,525	0.04%
2022/07/20	35.9	12.96	10	12.80	12.75	25.9	55,493	0.05%
2022/07/19	1.1	12.76	1	12.90	12.80	0.1	55,479	0.00%
2022/07/18	6	12.60	32	12.80	12.70	-26	55,457	-0.05%
2022/07/15	6.1	12.59	0	0.00	12.50	6.1	55,469	0.01%
2022/07/14	7	12.77	3	12.65	12.75	4	55,745	0.01%
2022/07/13	3.2	12.73	70	12.80	12.80	-66.9	55,895	-0.12%
2022/07/12	6	12.43	1	12.30	12.30	5	56,245	0.01%
2022/07/11	2.2	12.81	0	0.00	12.80	2.2	56,183	0.00%
2022/07/08	8.4	12.97	0	0.00	12.90	8.4	56,933	0.01%
2022/07/07	6	12.85	1	13.00	12.90	5	56,884	0.01%
2022/07/06	27.2	13.03	4	13.03	12.90	23.2	56,712	0.04%
2022/07/05	3	14.20	34	14.19	14.25	-31	56,037	-0.06%
2022/07/04	33	14.30	1	14.30	14.20	32	55,263	0.06%
2022/07/01	23.1	14.45	0	0.00	14.30	23.1	56,045	0.04%
2022/06/30	28.1	14.89	0	0.00	14.70	28.1	56,326	0.05%
2022/06/29	5	15.15	3	15.15	15.20	2	55,861	0.00%
2022/06/28	0.1	15.30	1	15.25	15.30	-0.9	57,279	0.00%
2022/06/27	3.5	15.35	17	15.35	15.25	-13.5	57,834	-0.02%
2022/06/24	2.1	15.20	2	15.15	15.25	0.1	57,680	0.00%
2022/06/23	2	15.03	3	15.12	15.10	-1	58,066	0.00%
2022/06/22	12.1	15.25	6	15.43	15.10	6.1	58,007	0.01%
2022/06/21	2.5	15.23	24	15.21	15.30	-21.5	57,943	-0.04%
2022/06/20	46.6	14.98	2	14.95	14.70	44.6	57,917	0.08%
2022/06/17	15	15.02	3,000	15.05	15.15	-2,985	57,370	-5.20%	大賣/鉅額交易
2022/06/16	48.2	15.47	0	0.00	15.25	48.2	57,547	0.08%
2022/06/15	20.9	15.50	2	15.60	15.50	18.9	60,394	0.03%
2022/06/14	3	15.58	1.2	15.43	15.55	1.9	61,948	0.00%
2022/06/13	64	15.47	0.2	15.45	15.50	63.8	62,344	0.10%
2022/06/10	4.2	15.85	0	0.00	15.85	4.2	62,582	0.01%
2022/06/09	2	16.10	0	0.00	16.00	2	62,879	0.00%
2022/06/08	12.3	16.04	0	0.00	16.00	12.3	63,200	0.02%
2022/06/07	4	15.93	0	0.00	15.90	4	64,557	0.01%
2022/06/06	6	15.88	1	16.10	16.05	5	65,053	0.01%
2022/06/02	9	15.83	0	15.95	15.80	9	66,395	0.01%
2022/05/31	0.1	16.05	0	0.00	16.20	0.1	71,755	0.00%
2022/05/30	7.2	16.02	50	16.15	16.15	-42.8	70,440	-0.06%
2022/05/27	1	15.35	100	15.40	15.50	-99	71,191	-0.14%
2022/05/26	106	15.16	1	15.25	15.15	105	71,903	0.15%	大買/鉅額交易
2022/05/25	5.3	15.22	14	15.30	15.20	-8.7	72,657	-0.01%
2022/05/24	14	15.80	0	0.00	15.60	14	73,540	0.02%
2022/05/23	13.1	15.76	14	15.85	15.90	-0.9	72,906	0.00%
2022/05/20	1.3	15.91	0	0.00	15.90	1.3	73,902	0.00%
2022/05/19	7	15.81	1	15.80	15.80	6	74,219	0.01%
2022/05/18	2	16.25	12	16.10	16.35	-10	74,585	-0.01%
2022/05/17	5.1	15.88	0	0.00	15.85	5.1	74,977	0.01%
2022/05/16	25	15.95	7	16.03	15.85	18	75,317	0.02%
2022/05/13	14	15.92	27.8	16.02	16.00	-13.8	75,827	-0.02%
2022/05/12	33.1	16.00	19.9	15.99	15.85	13.2	76,243	0.02%
2022/05/11	26.2	16.45	11	16.45	16.40	15.2	75,317	0.02%
2022/05/10	215.3	16.37	222	16.63	16.70	-6.8	75,489	-0.01%	大買/大賣/
2022/05/09	47.4	17.03	11	16.95	16.85	36.4	75,350	0.05%
2022/05/06	246	17.31	54	17.44	17.45	192	75,578	0.25%	大買/鉅額交易
2022/05/05	6	17.68	55	17.67	17.65	-49	77,448	-0.06%
2022/05/04	8.1	17.65	1	17.70	17.70	7.1	77,747	0.01%
2022/05/03	62.1	17.63	0	0.00	17.70	62.1	78,503	0.08%
2022/04/29	11	17.97	200	18.05	17.95	-189	79,946	-0.24%	大賣/鉅額交易
2022/04/28	3.4	17.65	2	17.73	17.90	1.4	81,077	0.00%
2022/04/27	234.1	17.77	51	17.80	17.80	183.1	82,023	0.22%	大買/鉅額交易
2022/04/26	24	18.24	0	0.00	18.20	24	82,580	0.03%
2022/04/25	218.2	18.15	11	18.19	18.15	207.2	83,009	0.25%	大買/鉅額交易
2022/04/22	8	18.51	1	18.60	18.60	7	84,359	0.01%
2022/04/21	14.1	18.42	1	18.45	18.40	13.1	87,723	0.01%
2022/04/20	1.6	18.66	0	0.00	18.75	1.6	89,730	0.00%
2022/04/19	0	18.55	1	18.50	18.50	-1	92,335	0.00%
2022/04/18	17.3	18.55	97	18.68	18.50	-79.7	96,008	-0.08%
2022/04/15	43.8	19.07	127	18.94	19.00	-83.2	95,286	-0.09%	大賣/
2022/04/14	35.1	19.35	15	19.35	19.20	20.1	95,330	0.02%
2022/04/13	18	19.55	6	19.73	19.65	12	94,847	0.01%
2022/04/12	35.2	19.54	12	19.55	19.55	23.2	95,107	0.02%
2022/04/11	31.2	19.73	0	0.00	19.75	31.2	94,877	0.03%
2022/04/08	10.4	19.41	45	19.59	19.80	-34.6	95,305	-0.04%
2022/04/07	59.3	19.59	39	19.51	19.30	20.3	96,001	0.02%
2022/04/06	4.2	19.50	19	19.55	19.70	-14.8	95,900	-0.02%
2022/04/01	18.2	19.20	16	19.24	19.30	2.2	95,306	0.00%
2022/03/31	24.1	19.34	60.8	19.28	19.20	-36.7	94,938	-0.04%
2022/03/30	66.1	19.01	19	19.07	19.05	47.1	94,025	0.05%
2022/03/29	10	18.90	8	18.93	18.95	2	94,476	0.00%
2022/03/28	8	18.70	11.1	18.69	18.95	-3.1	95,706	0.00%
2022/03/25	13	18.78	3	18.82	18.75	10	96,220	0.01%
2022/03/24	1.3	18.96	60	18.94	19.00	-58.7	97,646	-0.06%
2022/03/23	17.4	18.89	18	18.95	19.00	-0.6	100,697	0.00%
2022/03/22	8	18.68	51	18.71	18.75	-43	100,951	-0.04%
2022/03/21	15.1	18.87	257	18.74	18.80	-241.9	100,950	-0.24%	大賣/鉅額交易
2022/03/18	12.9	18.75	123	18.84	19.05	-110.1	100,367	-0.11%	大賣/鉅額交易
2022/03/17	16.2	18.60	131	18.48	18.65	-114.8	97,396	-0.12%	大賣/鉅額交易
2022/03/16	86.1	17.96	3	17.85	17.85	83.1	96,195	0.09%
2022/03/15	2.9	17.79	2	17.65	17.80	0.9	95,878	0.00%
2022/03/14	2.2	17.51	3	17.60	17.55	-0.8	95,870	0.00%
2022/03/11	2.1	17.53	3	17.50	17.50	-0.9	96,277	0.00%
2022/03/10	57.4	17.74	164	17.61	17.70	-106.6	96,520	-0.11%	大賣/鉅額交易
2022/03/09	8.1	17.06	32.6	17.10	17.05	-24.5	95,926	-0.03%
2022/03/08	78.3	16.98	13	17.03	16.95	65.3	95,709	0.07%
2022/03/07	118.2	17.00	71	16.98	17.05	47.2	94,838	0.05%	大買/
2022/03/04	84.3	18.00	396	18.10	17.90	-311.7	92,986	-0.34%	大賣/鉅額交易
2022/03/03	18.4	18.43	93	18.49	18.45	-74.6	91,649	-0.08%
2022/03/02	129	18.37	51	18.32	18.40	78	92,395	0.08%	大買/
2022/03/01	65.3	18.65	6	18.75	18.75	59.3	91,081	0.07%
2022/02/25	172.1	18.81	225	18.96	18.95	-52.9	90,730	-0.06%	大買/大賣/
2022/02/24	222.3	18.91	72	18.89	18.85	150.3	90,257	0.17%	大買/鉅額交易
2022/02/23	33	19.31	7.2	19.34	19.35	25.8	88,904	0.03%
2022/02/22	85.1	19.31	27	19.42	19.40	58.1	90,191	0.06%
2022/02/21	7.1	19.54	10	19.55	19.60	-2.9	91,665	0.00%
2022/02/18	20.2	19.43	11	19.45	19.50	9.2	96,169	0.01%
2022/02/17	0.4	19.43	11	19.37	19.35	-10.6	96,496	-0.01%
2022/02/16	1	19.25	14	19.30	19.30	-13	97,777	-0.01%
2022/02/15	32.1	19.41	5	19.40	19.15	27.1	100,508	0.03%
2022/02/14	29	19.09	20	19.13	19.20	9	100,398	0.01%
2022/02/11	15	19.26	15	19.28	19.30	0	99,506	0.00%
2022/02/10	76.2	19.12	8.5	19.28	19.30	67.7	99,021	0.07%
2022/02/09	93.1	19.28	31	19.30	19.30	62	98,611	0.06%
2022/02/08	25.8	19.15	44.1	19.07	19.25	-18.2	98,050	-0.02%
2022/02/07	165.1	18.95	191	18.99	19.10	-25.9	96,860	-0.03%	大買/大賣/
2022/01/26	24.1	18.19	2	18.20	18.20	22.1	94,430	0.02%
2022/01/25	12	18.11	13	18.15	18.20	-1	93,985	0.00%
2022/01/24	122	17.97	119.2	18.20	18.45	2.8	93,199	0.00%	大買/大賣/
2022/01/21	183.2	18.46	14	18.37	18.40	169.2	91,776	0.18%	大買/鉅額交易
2022/01/20	44.1	18.61	21	18.62	18.75	23.1	90,155	0.03%
2022/01/19	57	18.97	11	19.13	18.85	46	88,874	0.05%
2022/01/18	17.8	18.97	23	18.99	19.10	-5.2	87,706	-0.01%
2022/01/17	23	18.86	39	18.82	18.90	-16	86,585	-0.02%
2022/01/14	40	18.86	372	18.75	18.85	-332	84,692	-0.39%	大賣/鉅額交易
2022/01/13	63	18.47	11	18.51	18.65	52	81,356	0.06%
2022/01/12	56	18.40	821	18.48	18.45	-765	79,413	-0.96%	大賣/鉅額交易
2022/01/11	49.2	17.92	75.3	17.81	18.25	-26.1	76,726	-0.03%
2022/01/10	10	17.27	42	17.29	17.35	-32	73,683	-0.04%
2022/01/07	21	17.25	15	17.34	17.30	6	73,695	0.01%
2022/01/06	22.6	17.23	0	0.00	17.25	22.6	73,345	0.03%
2022/01/05	8.9	17.11	23	17.27	17.20	-14.1	73,189	-0.02%
2022/01/04	20	17.09	0	0.00	17.10	20	73,110	0.03%
2022/01/03	1,158.3	17.34	381	17.13	17.15	777.3	72,981	1.07%	大買/大賣/鉅額交易
2021/12/30	33.2	17.45	35	17.47	17.50	-1.8	71,626	0.00%
2021/12/29	14.3	17.45	203	17.20	17.60	-188.7	70,492	-0.27%	大賣/鉅額交易
2021/12/28	29	17.02	309	17.02	17.10	-280	69,355	-0.40%	大賣/鉅額交易
2021/12/27	7.1	16.90	504	16.85	16.90	-496.9	68,922	-0.72%	大賣/鉅額交易
2021/12/24	523.1	16.80	0	0.00	16.85	523.1	69,645	0.75%	大買/鉅額交易
2021/12/23	1	16.65	616	16.65	16.70	-615	69,265	-0.89%	大賣/鉅額交易
2021/12/22	80	16.58	0	0.00	16.65	80	68,755	0.12%
2021/12/21	31	16.59	0	0.00	16.60	31	67,626	0.05%
2021/12/20	322	16.67	3	16.78	16.55	319	67,018	0.48%	大買/鉅額交易
2021/12/17	15	16.87	9	16.80	16.85	6	65,735	0.01%
2021/12/16	18	16.48	0	0.00	16.50	18	62,859	0.03%
2021/12/15	9	16.54	1	16.65	16.55	8	63,353	0.01%
2021/12/14	4	16.51	0	0.00	16.60	4	64,095	0.01%
2021/12/13	46	16.69	5	16.65	16.65	41	65,341	0.06%
2021/12/10	17.1	16.64	256	16.62	16.60	-238.9	65,336	-0.37%	大賣/鉅額交易
2021/12/09	16	16.58	25.2	16.55	16.65	-9.2	66,257	-0.01%
2021/12/08	36.3	16.58	1	16.55	16.50	35.3	66,982	0.05%
2021/12/07	101	16.46	17	16.61	16.70	84	66,222	0.13%	大買/
2021/12/06	14.9	16.45	0	0.00	16.45	14.9	65,707	0.02%
2021/12/03	12	16.46	1	16.45	16.35	11	65,448	0.02%
2021/12/02	226	16.09	4	16.10	16.15	222	65,049	0.34%	大買/鉅額交易
2021/12/01	13	16.16	5	16.17	16.25	8	64,906	0.01%
2021/11/30	15	16.18	5	16.15	16.40	10	64,479	0.02%
2021/11/29	18.1	16.10	0	0.00	16.20	18.1	64,003	0.03%
2021/11/26	26.1	16.50	25	16.40	16.35	1.1	63,263	0.00%
2021/11/25	40	16.67	0	0.00	16.80	40	62,823	0.06%
2021/11/24	16	16.88	7	16.86	16.80	9	63,421	0.01%
2021/11/23	9	16.77	5	16.76	16.80	4	62,961	0.01%
2021/11/22	22	16.68	2	16.60	16.70	20	62,204	0.03%
2021/11/19	50.4	16.81	27	16.76	16.85	23.4	61,861	0.04%
2021/11/18	73	17.13	41	17.16	17.10	32	60,633	0.05%
2021/11/17	47.5	16.81	21	16.75	16.95	26.5	58,267	0.05%
2021/11/16	9	15.43	2	15.55	15.65	7	54,411	0.01%
2021/11/15	37.2	15.65	9	15.57	15.60	28.1	54,942	0.05%
2021/11/12	9	15.16	17	14.95	15.30	-8	53,620	-0.01%
2021/11/11	0	0.00	5	14.46	14.50	-5	51,294	-0.01%
2021/11/10	1	14.30	28	14.29	14.35	-27	53,352	-0.05%
2021/11/09	1.1	14.25	0	0.00	14.30	1.1	56,846	0.00%
2021/11/08	6.2	14.30	2	14.25	14.30	4.2	57,001	0.01%
2021/11/05	1	14.20	10	14.15	14.15	-9	58,065	-0.02%
2021/11/04	21	14.25	0	0.00	14.15	21	59,407	0.04%
2021/11/03	12	14.15	5	14.10	14.15	7	60,455	0.01%
2021/11/02	2	14.10	0	0.00	14.15	2	61,236	0.00%
2021/11/01	2	14.10	4	14.10	14.10	-2	61,653	0.00%
2021/10/29	3	14.22	0	0.00	14.20	3	61,686	0.00%
2021/10/27	10	14.35	0	0.00	14.30	10	61,901	0.02%
2021/10/26	2.1	14.30	3	14.22	14.30	-0.9	62,189	0.00%
2021/10/25	1	14.20	0	0.00	14.15	1	62,115	0.00%
2021/10/20	3	14.10	0	0.00	14.15	3	64,956	0.00%
2021/10/18	0	0.00	2	14.30	14.20	-2	65,164	0.00%
2021/10/15	3.3	14.10	0	0.00	14.10	3.3	65,357	0.01%
2021/10/14	30	14.00	5	14.10	14.00	25	66,634	0.04%
2021/10/13	6	14.11	10	14.10	14.10	-4	68,350	-0.01%
2021/10/12	5	14.15	10	14.10	14.20	-5	70,419	-0.01%
2021/10/08	0.4	14.15	1	14.10	14.15	-0.7	70,965	0.00%
2021/10/07	0.6	14.10	2	14.15	14.10	-1.4	71,561	0.00%
2021/10/06	3.1	13.90	0.1	13.95	14.00	3.1	72,631	0.00%
2021/10/05	16	13.88	8	13.91	13.95	8	73,764	0.01%
2021/10/04	2	13.93	0	0.00	13.90	2	74,530	0.00%
2021/10/01	13	13.95	2	13.95	14.00	11	76,499	0.01%
2021/09/30	2	14.00	37	14.06	14.20	-35	76,853	-0.05%
2021/09/29	15	14.02	5	14.10	14.05	10	77,139	0.01%
2021/09/28	17	14.15	8	14.15	14.20	9	77,236	0.01%
2021/09/27	0.1	14.20	6.9	14.13	14.20	-6.8	77,492	-0.01%
2021/09/24	10.3	14.19	0	0.00	14.10	10.3	77,668	0.01%
2021/09/22	36.2	13.88	0	0.00	14.10	36.2	78,426	0.05%
2021/09/17	4	14.26	15	14.46	14.25	-11	78,310	-0.01%
2021/09/16	2	14.60	2	14.45	14.50	0	77,892	0.00%
2021/09/15	13.2	14.30	15	14.35	14.35	-1.8	76,980	0.00%
2021/09/14	4	14.21	25	14.16	14.30	-21	78,401	-0.03%
2021/09/13	2,002.7	14.10	4	14.06	14.10	1,998.7	80,629	2.48%	大買/鉅額交易
2021/09/10	0.1	13.90	0	0.00	13.90	0.1	80,610	0.00%
2021/09/09	5.1	13.70	2	13.80	13.80	3.1	81,822	0.00%
2021/09/08	0.4	13.80	4	13.70	13.75	-3.6	81,808	0.00%
2021/09/07	1	13.85	2	13.73	13.85	-1	81,940	0.00%
2021/09/06	1	13.85	0	0.00	13.80	1	81,919	0.00%
2021/09/03	2.7	13.95	40	13.91	13.95	-37.3	81,961	-0.05%
2021/09/02	6.5	13.82	0	0.00	13.75	6.5	82,377	0.01%
2021/09/01	11.2	14.07	1	14.10	14.10	10.2	81,731	0.01%
2021/08/31	0	0.00	5	14.00	14.20	-5	81,436	-0.01%
2021/08/30	7	14.02	14	13.99	14.20	-7	81,177	-0.01%
2021/08/27	3	13.80	6	13.80	13.80	-3	80,857	0.00%
2021/08/26	0.1	13.65	2	13.63	13.65	-1.9	80,751	0.00%
2021/08/25	1	13.60	3	13.62	13.65	-2	81,508	0.00%
2021/08/24	39	13.27	1	13.40	13.40	38	81,434	0.05%
2021/08/23	6	13.33	0	0.00	13.35	6	82,123	0.01%
2021/08/20	7	13.11	80	13.26	13.15	-73	82,382	-0.09%
2021/08/19	21	13.33	31	13.28	13.20	-10	82,509	-0.01%
2021/08/18	39	13.57	35	13.57	13.60	4	81,570	0.00%
2021/08/17	3	13.55	62	13.55	13.65	-59	81,339	-0.07%
2021/08/16	123	13.89	3	14.15	13.70	120	80,832	0.15%	大買/鉅額交易
2021/08/13	16.9	14.37	63	14.19	14.30	-46.1	78,735	-0.06%
2021/08/12	71	13.89	5	13.85	13.85	66	76,171	0.09%
2021/08/11	369	13.86	479	13.91	13.90	-110	77,421	-0.14%	大買/大賣/鉅額交易
2021/08/10	433.1	13.73	254	13.81	13.85	179.1	79,013	0.23%	大買/大賣/鉅額交易
2021/08/09	5	14.17	0	0.00	14.15	5	81,499	0.01%
2021/08/06	2.2	14.23	0	0.00	14.25	2.2	82,427	0.00%
2021/08/05	15.1	14.25	1	14.25	14.25	14.1	84,791	0.02%
2021/08/04	2	14.20	0	0.00	14.25	2	90,808	0.00%
2021/08/03	1,000	14.10	0.3	14.15	14.20	999.7	95,849	1.04%	大買/鉅額交易
2021/08/02	53	14.00	51	14.15	14.20	2	98,894	0.00%
2021/07/30	0	0.00	220	14.10	14.10	-220	99,430	-0.22%	大賣/鉅額交易
2021/07/29	4	14.01	5	14.05	14.10	-1	100,379	0.00%
2021/07/28	14.1	13.76	12	13.73	13.85	2.1	102,409	0.00%
2021/07/27	222	14.03	233	14.12	13.95	-11	106,150	-0.01%	大買/大賣/
2021/07/26	236.3	14.48	4	14.58	14.25	232.3	107,347	0.22%	大買/鉅額交易
2021/07/23	59	14.35	165	14.35	14.40	-106	109,081	-0.10%	大賣/鉅額交易
2021/07/22	3	14.15	116	14.19	14.20	-113	111,678	-0.10%	大賣/鉅額交易
2021/07/21	50	14.10	7	14.17	14.10	43	114,878	0.04%
2021/07/20	77	14.09	7	14.10	14.15	70	120,639	0.06%
2021/07/19	97	14.49	71	14.40	14.45	26	121,839	0.02%
2021/07/16	41	14.43	78	14.45	14.70	-37	123,822	-0.03%
2021/07/15	44.8	14.09	32	14.12	14.20	12.8	122,551	0.01%
2021/07/14	25	13.87	33.9	13.95	13.95	-8.9	122,986	-0.01%
2021/07/13	197	14.00	102	14.05	13.80	95	124,648	0.08%	大買/大賣/
2021/07/12	101.1	14.09	46	13.93	13.95	55.1	124,581	0.04%	大買/
2021/07/09	58.4	13.81	25	13.69	13.70	33.4	124,502	0.03%
2021/07/08	54	13.86	6	13.83	13.95	48	124,941	0.04%
2021/07/07	8	13.48	20.1	13.48	13.50	-12.1	124,426	-0.01%
2021/07/06	17.2	13.30	4	13.31	13.30	13.2	126,833	0.01%
2021/07/05	3.1	13.20	6	13.25	13.25	-2.9	126,659	0.00%
2021/07/02	21	13.10	12	13.08	13.15	9	126,296	0.01%
2021/07/01	0	0.00	1	13.10	13.05	-1	126,328	0.00%
2021/06/30	12	13.13	0.5	13.15	13.15	11.5	126,167	0.01%
2021/06/29	9	13.06	5	12.96	13.00	4	126,127	0.00%
2021/06/28	39	13.20	19	13.15	13.20	20	125,824	0.02%
2021/06/25	0.1	12.85	8	12.95	12.95	-7.9	125,374	-0.01%
2021/06/24	2	12.80	0	0.00	12.80	2	125,396	0.00%
2021/06/23	4	12.90	7	12.91	12.85	-3	126,305	0.00%
2021/06/22	75.4	12.86	224.6	12.62	12.65	-149.2	126,230	-0.12%	大賣/鉅額交易
2021/06/21	102	12.15	21	12.25	12.15	81	123,178	0.07%	大買/
2021/06/18	3	12.32	0	0.00	12.25	3	122,899	0.00%
2021/06/17	2	12.45	0	0.00	12.45	2	122,509	0.00%
2021/06/16	93.1	12.27	26	12.35	12.35	67.1	124,544	0.05%
2021/06/15	81	12.35	0	0.00	12.40	81	124,700	0.06%
2021/06/11	2.5	12.50	9	12.50	12.50	-6.5	124,890	-0.01%
2021/06/10	50	12.35	0	0.00	12.45	50	125,395	0.04%
2021/06/09	1.2	12.41	210	12.45	12.45	-208.8	126,284	-0.17%	大賣/鉅額交易
2021/06/08	0	0.00	1	12.50	12.55	-1	126,469	0.00%
2021/06/07	13.2	12.46	51	12.44	12.50	-37.8	128,135	-0.03%
2021/06/04	0	12.65	0	0.00	12.65	0	128,650	0.00%
2021/06/03	1.2	12.70	6	12.70	12.70	-4.8	129,597	0.00%
2021/06/02	4	12.73	8	12.73	12.75	-4	130,004	0.00%
2021/06/01	0	0.00	5	12.54	12.60	-5	129,273	0.00%
2021/05/31	0	0.00	17	12.42	12.45	-17	129,332	-0.01%
2021/05/28	2	12.30	4	12.30	12.30	-2	128,901	0.00%
2021/05/27	9	12.05	1	12.05	12.10	8	128,298	0.01%
2021/05/26	31	12.18	24	12.18	12.20	7	128,177	0.01%
2021/05/25	0	12.15	13	12.10	12.10	-13	128,520	-0.01%
2021/05/24	0	0.00	30	12.00	12.05	-30	128,334	-0.02%
2021/05/21	34.7	11.95	16	12.09	12.05	18.7	128,303	0.01%
2021/05/20	41	11.80	4	11.81	11.85	37	127,584	0.03%
2021/05/19	9.3	11.94	0	0.00	11.95	9.3	126,812	0.01%
2021/05/18	46	12.04	245	11.88	12.10	-199	125,810	-0.16%	大賣/鉅額交易
2021/05/17	137.3	11.36	11	11.68	11.20	126.3	123,704	0.10%	大買/鉅額交易
2021/05/14	81.2	12.24	5	12.05	12.10	76.2	119,729	0.06%
2021/05/13	22	12.12	4	12.29	12.10	18	117,481	0.02%
2021/05/12	129.8	12.59	156	12.83	12.40	-26.2	114,416	-0.02%	大買/大賣/
2021/05/11	53.4	13.15	131	12.95	13.00	-77.6	108,102	-0.07%	大賣/
2021/05/10	18	13.31	49	13.30	13.35	-31	102,931	-0.03%
2021/05/07	20	12.75	22	12.79	12.85	-2	100,112	0.00%
2021/05/06	126	12.54	114	12.61	12.75	12	99,754	0.01%	大買/大賣/
2021/05/05	74	12.57	115	12.68	12.60	-41	98,452	-0.04%	大賣/
2021/05/04	43	12.43	121	12.23	12.35	-78	96,151	-0.08%	大賣/
2021/05/03	109	13.01	150	13.22	13.00	-41	91,250	-0.04%	大買/大賣/
2021/04/29	142	13.03	2	13.15	13.05	140	89,321	0.16%	大買/鉅額交易
2021/04/28	79.1	13.21	21.4	13.21	13.15	57.7	86,923	0.07%
2021/04/27	78	13.38	32	13.40	13.45	46	84,339	0.05%
2021/04/26	226.4	13.25	70	13.23	13.50	156.4	80,862	0.19%	大買/鉅額交易
2021/04/23	260	12.11	86	12.05	12.30	174	74,293	0.23%	大買/鉅額交易
2021/04/22	31	12.23	64	11.97	11.85	-33	72,104	-0.05%
2021/04/21	1	11.75	12	11.75	11.75	-11	68,469	-0.02%
2021/04/20	56	11.88	0	0.00	11.80	56	68,119	0.08%
2021/04/19	251	11.63	0	0.00	11.80	251	67,727	0.37%	大買/鉅額交易
2021/04/16	10	11.20	1	11.25	11.25	9	67,623	0.01%
2021/04/15	16	11.20	7	11.19	11.25	9	67,182	0.01%
2021/04/14	4	11.04	34	11.06	11.05	-30	66,270	-0.05%
2021/04/13	38	11.10	63	11.19	11.05	-25	65,355	-0.04%
2021/04/12	55.9	11.01	147	11.03	11.15	-91.1	63,818	-0.14%	大賣/
2021/04/09	17	10.35	0	0.00	10.40	17	60,551	0.03%
2021/04/08	10	10.40	0	0.00	10.40	10	60,532	0.02%
2021/04/07	0	0.00	13.5	10.38	10.45	-13.5	61,313	-0.02%
2021/04/06	0	10.50	15	10.50	10.45	-15	61,136	-0.02%
2021/04/01	2	10.50	0	0.00	10.50	2	60,829	0.00%
2021/03/31	2	10.45	0	0.00	10.50	2	60,761	0.00%
2021/03/30	14	10.48	0.3	10.40	10.40	13.7	61,195	0.02%
2021/03/29	5.3	10.45	0	0.00	10.50	5.3	61,482	0.01%
2021/03/26	6	10.51	3.9	10.49	10.50	2.1	62,181	0.00%
2021/03/25	3.8	10.45	13	10.32	10.50	-9.2	62,038	-0.01%
2021/03/24	2.6	10.15	2	10.15	10.20	0.6	62,349	0.00%
2021/03/23	10	10.25	4	10.25	10.20	6	62,367	0.01%
2021/03/22	0	0.00	90	10.08	10.15	-90	62,486	-0.14%
2021/03/19	55	10.00	2	10.08	10.00	53	62,256	0.09%
2021/03/18	20.1	10.05	15	10.03	10.00	5.1	60,575	0.01%
2021/03/17	12	10.04	1	10.05	10.05	11	60,896	0.02%
2021/03/16	30	10.15	3	10.10	10.10	27	60,755	0.04%
2021/03/15	0.5	10.05	65	10.01	10.10	-64.5	60,452	-0.11%
2021/03/12	17	9.82	2	9.82	9.87	15	59,766	0.03%
2021/03/11	6	9.90	5	9.99	9.83	1	60,524	0.00%
2021/03/10	6	9.78	13	9.80	9.80	-7	59,580	-0.01%
2021/03/09	30.3	9.65	8	9.66	9.70	22.3	58,773	0.04%
2021/03/08	0	0.00	500	9.52	9.46	-500	57,704	-0.87%	大賣/鉅額交易
2021/03/05	1	9.42	0	0.00	9.44	1	57,289	0.00%
2021/03/04	100	9.37	100	9.41	9.45	0	58,862	0.00%
2021/03/03	0	0.00	8	9.44	9.42	-8	58,451	-0.01%
2021/03/02	100	9.37	10	9.38	9.28	90	57,903	0.16%
2021/02/26	102.3	9.34	200	9.42	9.30	-97.7	57,908	-0.17%	大買/大賣/
2021/02/25	100	9.36	32	9.53	9.55	68	56,837	0.12%
2021/02/24	411.6	9.31	38	9.37	9.31	373.6	55,825	0.67%	大買/鉅額交易
2021/02/23	0	0.00	20	9.23	9.29	-20	55,424	-0.04%
2021/02/22	11	9.23	0	0.00	9.20	11	54,947	0.02%
2021/02/19	2	9.20	0	0.00	9.20	2	54,816	0.00%
2021/02/18	5.7	9.25	0	0.00	9.25	5.7	54,667	0.01%
2021/02/17	2	9.19	0	0.00	9.19	2	54,240	0.00%
2021/02/05	0.3	9.06	1	9.05	9.06	-0.7	53,406	0.00%
2021/02/03	0	0.00	400	9.04	9.05	-400	53,773	-0.74%	大賣/鉅額交易
2021/02/01	400	8.96	0	0.00	8.93	400	53,717	0.74%	大買/鉅額交易
2021/01/29	1	8.92	0	0.00	8.92	1	53,647	0.00%
2021/01/28	3	8.96	0	0.00	8.94	3	53,137	0.01%
2021/01/27	10	9.03	0	0.00	9.01	10	52,475	0.02%
2021/01/26	10	9.04	0	0.00	9.04	10	52,234	0.02%
2021/01/25	5.6	9.09	18	9.06	9.08	-12.4	51,945	-0.02%
2021/01/22	31	9.07	20	9.07	9.04	11	51,816	0.02%
2021/01/21	13	9.09	23	9.09	9.06	-10	51,422	-0.02%
2021/01/20	41	9.15	0	0.00	9.06	41	51,121	0.08%
2021/01/19	2	9.33	10	9.31	9.31	-8	50,347	-0.02%
2021/01/18	74	9.14	60	9.21	9.25	14	50,015	0.03%
2021/01/14	0.1	9.44	230	9.44	9.46	-229.9	49,113	-0.47%	大賣/鉅額交易
2021/01/13	13.6	9.52	0	0.00	9.51	13.6	48,581	0.03%
2021/01/12	4	9.52	21	9.41	9.47	-17	47,754	-0.04%
2021/01/11	23.3	9.78	19	9.75	9.71	4.3	46,504	0.01%
2021/01/08	11	9.37	10	9.33	9.41	1	44,014	0.00%
2021/01/07	0	0.00	10	9.34	9.29	-10	43,079	-0.02%
2021/01/06	0	0.00	230	9.35	9.28	-230	42,418	-0.54%	大賣/鉅額交易
2021/01/05	14	9.21	0	0.00	9.24	14	41,546	0.03%
2021/01/04	50	9.24	0	0.00	9.24	50	41,129	0.12%
2020/12/31	2	9.42	0	0.00	9.30	2	40,631	0.00%
2020/12/29	1	9.19	16.1	9.20	9.18	-15.1	38,800	-0.04%
2020/12/25	0	0.00	35	9.25	9.20	-35	38,192	-0.09%
2020/12/24	130	9.17	0	0.00	9.22	130	37,695	0.34%	大買/鉅額交易
2020/12/23	13	9.16	0	0.00	9.19	13	36,409	0.04%
2020/12/22	5	9.15	0	0.00	9.05	5	35,227	0.01%
2020/12/21	13	9.06	3	9.08	9.11	10	34,095	0.03%
2020/12/16	0	0.00	26	9.10	9.10	-26	29,857	-0.09%
2020/12/15	41.1	8.98	0	0.00	8.94	41.1	29,180	0.14%
2020/12/14	22	9.08	1	9.06	9.06	21	28,503	0.07%
2020/12/11	11	9.05	25	9.09	9.07	-14	27,831	-0.05%
2020/12/09	10	8.91	0	0.00	8.90	10	26,316	0.04%
2020/12/08	10	8.96	8	8.96	8.95	2	25,947	0.01%
2020/12/07	311	9.18	10	9.09	9.13	301	25,171	1.20%	大買/鉅額交易
2020/12/04	5	8.99	15	8.99	9.00	-10	23,819	-0.04%
2020/12/03	0	0.00	26	8.94	8.92	-26	22,879	-0.11%
2020/11/30	43	8.84	10	8.89	8.92	33	21,563	0.15%
2020/11/27	0	0.00	50	8.70	8.74	-50	19,732	-0.25%
2020/11/26	0.9	8.67	0	0.00	8.71	0.9	19,422	0.00%
2020/11/25	0	0.00	40	8.71	8.68	-40	19,619	-0.20%
2020/11/24	10.1	8.67	10	8.69	8.69	0.1	19,222	0.00%
2020/11/23	0.1	8.65	20	8.64	8.68	-19.9	19,056	-0.10%
2020/11/20	2	8.64	0	0.00	8.64	2	18,889	0.01%
2020/11/17	0	8.66	0	0.00	8.66	0	18,466	0.00%
2020/11/16	0.1	8.64	0	0.00	8.68	0.1	18,839	0.00%
2020/11/13	11.2	8.62	0	0.00	8.64	11.2	18,914	0.06%
2020/11/12	1	8.69	0	0.00	8.69	1	18,904	0.01%
2020/11/11	6	8.76	16	8.75	8.79	-10	18,722	-0.05%
2020/11/06	0	0.00	5	8.55	8.58	-5	17,608	-0.03%
2020/11/05	0	8.52	0	0.00	8.52	0	17,546	0.00%
2020/11/03	0	0.00	20	8.51	8.53	-20	17,807	-0.11%
2020/10/28	0	0.00	1	8.51	8.50	-1	17,975	-0.01%
2020/10/27	0	0.00	0	8.50	8.52	0	18,143	0.00%
2020/10/26	1	8.54	0	0.00	8.53	1	18,447	0.01%
2020/10/23	0	0.00	0.1	8.47	8.47	-0.1	18,589	0.00%
2020/10/21	0	0.00	22	8.52	8.50	-22	18,834	-0.12%
2020/10/15	0.1	8.43	0	0.00	8.42	0.1	19,745	0.00%
2020/10/06	1	8.59	3	8.58	8.61	-2	20,790	-0.01%
2020/09/30	30	8.55	0	0.00	8.51	30	21,654	0.14%
2020/09/29	2	8.49	0	0.00	8.51	2	21,984	0.01%
2020/09/28	1	8.41	0	0.00	8.41	1	22,689	0.00%
2020/09/25	2	8.33	0	0.00	8.33	2	24,011	0.01%
2020/09/24	20	8.23	0	0.00	8.21	20	25,377	0.08%
2020/09/23	5	8.44	0	0.00	8.46	5	25,610	0.02%
2020/09/22	10	8.55	0	0.00	8.50	10	26,012	0.04%
2020/09/17	0	0.00	13	8.70	8.70	-13	26,146	-0.05%
2020/09/16	0	8.74	15	8.73	8.74	-15	26,213	-0.06%
2020/09/15	2.1	8.77	0	0.00	8.75	2.1	26,226	0.01%
2020/09/11	5	8.77	11	8.72	8.77	-6	26,860	-0.02%
2020/09/10	1	8.65	32	8.68	8.70	-31	26,718	-0.12%
2020/09/09	11	8.57	10	8.60	8.60	1	26,769	0.00%
2020/09/07	30	8.62	0	0.00	8.62	30	27,362	0.11%
2020/09/04	30	8.55	0	0.00	8.58	30	27,860	0.11%
2020/09/03	42	8.60	20.4	8.69	8.59	21.6	27,964	0.08%
2020/09/02	5	8.58	4	8.58	8.57	1	27,849	0.00%
2020/08/31	1	8.54	0	0.00	8.54	1	28,148	0.00%
2020/08/25	35	8.55	0	0.00	8.58	35	29,029	0.12%
2020/08/24	0	0.00	0.1	8.53	8.53	-0.1	29,425	0.00%
2020/08/21	10	8.55	4	8.52	8.56	6	29,646	0.02%
2020/08/20	21	8.57	0	0.00	8.41	21	29,657	0.07%
2020/08/19	2	8.70	8	8.67	8.65	-6	29,248	-0.02%
2020/08/18	0	0.00	4	8.69	8.67	-4	29,074	-0.01%
2020/08/17	10.1	8.72	0	0.00	8.70	10.1	29,196	0.03%
2020/08/14	4	8.65	0	0.00	8.66	4	29,191	0.01%
2020/08/11	0.1	8.70	0	0.00	8.68	0.1	29,567	0.00%
2020/08/10	0	0.00	2	8.75	8.72	-2	29,663	-0.01%
2020/08/07	2	8.63	0	0.00	8.66	2	29,659	0.01%
2020/08/06	3.1	8.70	12	8.76	8.71	-8.9	29,540	-0.03%
2020/08/05	0	0.00	2	8.66	8.63	-2	29,537	-0.01%
2020/08/04	1	8.60	4	8.63	8.58	-3	29,689	-0.01%
2020/08/03	4	8.58	0	0.00	8.53	4	29,707	0.01%
2020/07/31	0	0.00	50	8.65	8.64	-50	29,568	-0.17%
2020/07/30	15	8.65	0	0.00	8.66	15	29,583	0.05%
2020/07/29	0	0.00	3	8.76	8.75	-3	29,487	-0.01%
2020/07/28	0	0.00	10	8.60	8.59	-10	29,815	-0.03%
2020/07/27	3	8.66	2	8.76	8.61	1	30,109	0.00%
2020/07/24	0	0.00	1	8.77	8.75	-1	30,314	0.00%
2020/07/22	0	0.00	10	8.89	8.90	-10	30,663	-0.03%
2020/07/16	2	8.87	0	0.00	8.87	2	30,725	0.01%
2020/07/15	1.1	8.87	1	8.86	8.86	0.1	30,708	0.00%
2020/07/14	0	0.00	6	8.88	8.88	-6	30,875	-0.02%
2020/07/10	8	8.75	0	0.00	8.75	8	31,523	0.03%
2020/07/09	10	8.87	10	8.88	8.83	0	31,610	0.00%
2020/07/08	10	8.92	0	0.00	8.92	10	31,802	0.03%
2020/07/07	17	8.96	0	0.00	8.94	17	31,687	0.05%
2020/07/06	14	9.03	0	0.00	9.04	14	31,066	0.05%
2020/07/03	101	9.48	1	9.47	9.47	100	29,825	0.34%	大買/
2020/06/30	6	9.43	61	9.46	9.46	-55	27,582	-0.20%
2020/06/29	14	9.33	0	0.00	9.37	14	27,984	0.05%
2020/06/24	0	0.00	20	9.41	9.34	-20	27,915	-0.07%
2020/06/22	2	9.26	0	0.00	9.32	2	28,295	0.01%
2020/06/19	10	9.36	0	0.00	9.26	10	28,847	0.03%
2020/06/18	10	9.36	0	0.00	9.40	10	28,729	0.03%
2020/06/17	5	9.39	0	0.00	9.40	5	28,912	0.02%
2020/06/16	6	9.38	0	0.00	9.39	6	29,766	0.02%
2020/06/15	0.1	9.27	0	0.00	9.27	0.1	31,261	0.00%
2020/06/12	2	9.15	0	0.00	9.16	2	31,650	0.01%
2020/06/11	1	9.40	0	0.00	9.20	1	32,027	0.00%
2020/06/05	0	0.00	0.1	9.37	9.40	-0.1	33,743	0.00%
2020/06/03	0	0.00	10	9.28	9.30	-10	34,614	-0.03%
2020/06/01	0	0.00	10	9.13	9.11	-10	34,332	-0.03%
2020/05/29	10	8.96	10	9.07	9.09	0	34,099	0.00%
2020/05/28	7	9.03	0	0.00	9.00	7	33,815	0.02%
2020/05/27	0	0.00	10	9.07	9.07	-10	33,948	-0.03%
2020/05/25	20	8.88	0	0.00	8.97	20	34,322	0.06%
2020/05/22	2	9.00	0	0.00	8.93	2	34,457	0.01%
2020/05/21	2	9.02	0	9.01	9.01	2	34,522	0.01%
2020/05/15	0.1	8.97	0	0.00	8.95	0.1	34,217	0.00%
2020/05/14	20	8.99	10	9.00	8.99	10	34,006	0.03%
2020/05/13	13	9.05	1	9.06	9.04	12	33,834	0.04%
2020/05/12	2	9.05	0	0.00	9.04	2	33,932	0.01%
2020/05/11	0	0.00	20	9.08	9.10	-20	33,846	-0.06%
2020/05/08	3	8.98	15	9.00	8.98	-12	33,671	-0.04%
2020/05/07	15	8.97	0	0.00	8.93	15	33,666	0.04%
2020/05/05	10	9.00	0	0.00	8.92	10	33,636	0.03%
2020/05/04	2	8.92	0	0.00	8.93	2	33,672	0.01%
2020/04/30	20	9.07	10	9.07	9.06	10	33,466	0.03%
2020/04/29	2	8.98	10	8.93	8.98	-8	33,376	-0.02%
2020/04/28	0	0.00	35	8.68	8.76	-35	33,328	-0.11%
2020/04/27	20	8.60	0	0.00	8.58	20	34,140	0.06%
2020/04/21	20	8.50	0	0.00	8.36	20	33,923	0.06%
2020/04/17	0	0.00	20	8.75	8.60	-20	33,599	-0.06%
2020/04/16	0	0.00	14	8.56	8.51	-14	33,464	-0.04%
2020/04/15	65	8.65	0	0.00	8.66	65	33,094	0.20%
2020/04/14	0	0.00	8	8.41	8.51	-8	32,751	-0.02%
2020/04/13	13	8.31	10	8.35	8.35	3	32,360	0.01%
2020/04/10	10	8.13	10	8.08	8.13	0	31,789	0.00%
2020/04/01	5	7.52	0	0.00	7.51	5	31,248	0.02%
2020/03/31	20	7.49	0	0.00	7.42	20	31,109	0.06%
2020/03/27	23	7.86	0	0.00	7.81	23	30,076	0.08%
2020/03/26	5	7.60	1	7.56	7.60	4	29,712	0.01%
2020/03/25	1	7.49	0	0.00	7.54	1	29,961	0.00%
2020/03/24	6	7.30	0	0.00	7.26	6	29,536	0.02%
2020/03/23	1	7.02	0	0.00	7.01	1	29,297	0.00%
2020/03/19	1	6.98	66	7.10	6.90	-65	28,477	-0.23%
2020/03/18	10	7.53	10	7.57	7.50	0	27,654	0.00%
2020/03/17	8	7.76	0	0.00	7.60	8	27,212	0.03%
2020/03/16	2	8.00	1	7.99	7.93	1	26,615	0.00%
2020/03/13	1.5	8.15	0	0.00	8.29	1.5	26,174	0.01%
2020/03/12	10	8.57	9	8.55	8.56	1	24,977	0.00%
2020/03/09	14	9.06	50	9.02	9.03	-36	23,767	-0.15%
2020/03/06	10	9.20	3	9.32	9.18	7	23,205	0.03%
2020/02/27	1	9.20	55	9.19	9.16	-54	23,444	-0.23%
2020/02/26	10	9.18	0.5	9.21	9.21	9.5	23,176	0.04%
2020/02/25	10	9.26	0	0.00	9.24	10	23,013	0.04%
2020/02/24	10	9.27	0	0.00	9.30	10	23,082	0.04%
2020/02/20	0	0.00	7	9.45	9.41	-7	22,910	-0.03%
2020/02/19	0.3	9.40	0	0.00	9.41	0.3	22,921	0.00%
2020/02/18	0.4	9.37	0	0.00	9.37	0.4	22,971	0.00%
2020/02/13	2	9.38	0	0.00	9.40	2	23,611	0.01%
2020/02/12	0.1	9.35	0	0.00	9.35	0.1	24,020	0.00%
2020/02/07	14	9.40	1	9.41	9.35	13	26,401	0.05%
2020/02/05	8	9.27	0	0.00	9.33	8	27,138	0.03%
2020/02/04	10	9.34	0	0.00	9.29	10	27,028	0.04%
2020/02/03	11	9.15	0	0.00	9.23	11	27,101	0.04%
2020/01/31	14	9.33	0.5	9.33	9.29	13.5	26,842	0.05%
2020/01/30	25	9.42	1	9.46	9.26	24	26,536	0.09%
2020/01/20	0.7	9.84	0	0.00	9.84	0.7	25,320	0.00%
2020/01/15	0	0.00	60	9.84	9.84	-60	25,653	-0.23%
2020/01/14	1	9.88	0	0.00	9.88	1	25,665	0.00%
2020/01/10	5	9.72	0	0.00	9.74	5	25,698	0.02%
2020/01/08	10	9.58	0	0.00	9.56	10	25,981	0.04%
2020/01/06	41	9.67	0	0.00	9.65	41	25,811	0.16%
2020/01/02	0	0.00	6	9.72	9.72	-6	25,819	-0.02%
2019/12/31	10	9.73	0	0.00	9.73	10	25,702	0.04%
2019/12/30	10	9.76	0	0.00	9.72	10	25,617	0.04%
2019/12/26	5	9.79	0	0.00	9.79	5	25,435	0.02%
2019/12/25	0	0.00	1	9.81	9.81	-1	25,467	0.00%
2019/12/24	5	9.82	0	0.00	9.81	5	25,460	0.02%
2019/12/23	0	0.00	3	9.84	9.87	-3	25,535	-0.01%
2019/12/20	0	0.00	30	9.85	9.81	-30	25,509	-0.12%
2019/12/19	0	9.83	2	9.84	9.89	-2	25,067	-0.01%
2019/12/18	4.7	9.89	14	9.91	9.90	-9.3	24,854	-0.04%
2019/12/17	12	9.83	10	9.90	9.93	2	24,888	0.01%
2019/12/16	4	9.93	1	9.87	9.81	3	24,640	0.01%
2019/12/13	12	9.86	2	9.90	9.91	10	24,391	0.04%
2019/12/12	39	9.77	0	0.00	9.77	39	23,478	0.17%
2019/12/11	4	9.70	0	0.00	9.69	4	23,270	0.02%
2019/12/10	10	9.66	0	0.00	9.66	10	23,292	0.04%
2019/12/05	10	9.62	0	0.00	9.62	10	23,280	0.04%
2019/12/04	0	0.00	18.5	9.56	9.58	-18.5	23,074	-0.08%
2019/12/02	20	9.66	1	9.66	9.66	19	22,910	0.08%
2019/11/29	0	0.00	5	9.73	9.71	-5	22,714	-0.02%
2019/11/26	3	9.91	0	0.00	9.87	3	22,388	0.01%
2019/11/25	6	9.90	0	0.00	9.92	6	21,636	0.03%
2019/11/22	0	0.00	0	9.85	9.88	0	22,022	0.00%
2019/11/19	0	9.86	1	9.89	9.92	-1	21,566	0.00%
2019/11/18	0.7	9.85	0	0.00	9.90	0.7	21,519	0.00%
2019/11/14	10	9.82	0	0.00	9.83	10	21,305	0.05%
2019/11/13	10	9.90	0	0.00	9.89	10	21,386	0.05%
2019/11/11	21	9.91	0	0.00	9.89	21	21,061	0.10%
2019/11/08	5	10.05	10.1	10.09	10.00	-5.1	20,524	-0.02%
2019/11/07	45	10.08	18	10.07	10.10	27	20,082	0.13%
2019/11/06	12	9.91	3	9.92	9.94	9	18,601	0.05%
2019/11/05	4	9.82	20	9.84	9.86	-16	18,098	-0.09%
2019/11/04	0	0.00	4	9.61	9.65	-4	17,590	-0.02%
2019/10/31	3	9.56	4	9.55	9.50	-1	17,750	-0.01%
2019/10/30	1	9.51	5	9.52	9.53	-4	17,597	-0.02%
2019/10/28	4	9.47	1	9.50	9.50	3	17,499	0.02%
2019/10/25	0	0.00	10	9.49	9.47	-10	17,436	-0.06%
2019/10/24	5	9.52	5	9.52	9.54	0	17,336	0.00%
2019/10/21	4	9.45	0	0.00	9.45	4	16,986	0.02%
2019/10/18	5.7	9.40	30	9.40	9.47	-24.3	16,897	-0.14%
2019/10/17	0	0.00	7.5	9.37	9.46	-7.5	16,469	-0.05%
2019/10/16	2	9.29	5	9.32	9.34	-3	16,019	-0.02%
2019/10/15	28	9.26	0	0.00	9.24	28	16,026	0.17%
2019/10/09	5	9.15	0	0.00	9.11	5	15,930	0.03%
2019/10/03	0	0.00	29	9.15	9.14	-29	15,974	-0.18%
2019/10/02	0	0.00	0	9.25	9.25	0	15,890	0.00%
2019/10/01	5	9.28	0	0.00	9.29	5	15,899	0.03%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/19	5	9.40	6	9.40	9.42	-1	16,626	-0.01%
2019/09/18	0.7	9.41	0	0.00	9.42	0.7	16,719	0.00%
2019/09/17	2	9.41	0	0.00	9.45	2	16,676	0.01%
2019/09/16	1	9.44	0	0.00	9.44	1	16,935	0.01%
2019/09/12	0.9	9.41	0	0.00	9.44	0.9	16,974	0.01%
2019/09/09	0	0.00	7	9.32	9.32	-7	16,832	-0.04%
2019/09/06	5	9.23	10	9.25	9.25	-5	16,853	-0.03%
2019/09/05	5	9.22	10	9.21	9.28	-5	16,910	-0.03%
2019/09/03	7	9.08	0	0.00	9.07	7	16,907	0.04%
2019/08/30	0	0.00	4	9.06	9.09	-4	17,154	-0.02%
2019/08/29	5	8.99	0	0.00	8.99	5	17,126	0.03%
2019/08/27	2	9.01	0	0.00	8.96	2	17,343	0.01%
2019/08/26	3	9.00	0	0.00	9.00	3	17,126	0.02%
2019/08/23	2	9.03	0	0.00	9.05	2	17,253	0.01%
2019/08/21	3	9.08	0	0.00	9.05	3	19,290	0.02%
2019/08/19	3	9.13	0	0.00	9.13	3	19,450	0.02%
2019/08/16	0	0.00	1	9.15	9.16	-1	19,725	-0.01%
2019/08/15	6	9.01	1	9.00	9.01	5	19,763	0.03%
2019/08/12	1	9.11	0.3	9.12	9.12	0.7	20,643	0.00%
2019/08/08	5	9.09	0	0.00	9.06	5	20,972	0.02%
2019/08/07	15	9.00	0	0.00	8.99	15	21,188	0.07%
2019/08/05	2	9.07	0	0.00	9.08	2	21,641	0.01%
2019/08/02	10	9.14	0	0.00	9.15	10	21,731	0.05%
2019/08/01	0	0.00	1	9.21	9.22	-1	22,011	0.00%
2019/07/29	5	9.32	0	0.00	9.35	5	22,397	0.02%
2019/07/23	2	9.30	0	0.00	9.26	2	23,066	0.01%
2019/07/19	0.8	9.32	0	0.00	9.32	0.8	23,094	0.00%
2019/07/18	0	0.00	2	9.35	9.33	-2	23,137	-0.01%
2019/07/17	0.3	9.35	0	0.00	9.37	0.3	23,174	0.00%
2019/07/11	0	0.00	5	9.42	9.48	-5	23,178	-0.02%
2019/07/05	6	9.31	0	0.00	9.32	6	23,361	0.03%
2019/06/28	2	9.52	1	9.51	9.47	1	23,650	0.00%
2019/06/26	0.5	9.50	0	0.00	9.50	0.5	24,068	0.00%
2019/06/25	0	0.00	10	9.47	9.54	-10	24,332	-0.04%
2019/06/21	5	9.45	0	0.00	9.46	5	24,438	0.02%
2019/06/20	25	9.47	5	9.52	9.50	20	24,298	0.08%
2019/06/19	1	9.42	0	0.00	9.47	1	24,178	0.00%
2019/06/18	0.7	9.36	0	0.00	9.36	0.7	24,121	0.00%
2019/06/14	5	9.31	0	0.00	9.27	5	24,662	0.02%
2019/06/11	5	9.45	0	0.00	9.43	5	25,018	0.02%
2019/06/03	0	0.00	1	9.25	9.25	-1	24,647	0.00%
2019/05/31	2	9.26	0	0.00	9.30	2	24,643	0.01%
2019/05/30	0	0.00	1	9.22	9.24	-1	24,469	0.00%
2019/05/28	0	0.00	2	9.25	9.14	-2	24,400	-0.01%
2019/05/24	3	9.18	0.3	9.22	9.20	2.7	22,801	0.01%
2019/05/23	1	9.14	0	0.00	9.20	1	22,752	0.00%
2019/05/21	2	9.44	0	0.00	9.42	2	22,425	0.01%
2019/05/16	0	0.00	9	9.15	9.03	-9	21,397	-0.04%
2019/05/14	20	9.25	0	0.00	9.21	20	21,090	0.09%
2019/04/22	10	10.00	0	0.00	9.99	10	18,469	0.05%
2019/04/19	0	9.99	0	0.00	10.00	0	18,512	0.00%
2019/04/18	0.7	9.98	0	0.00	10.00	0.7	18,539	0.00%
2019/04/15	0	0.00	10	10.05	10.00	-10	18,479	-0.05%
2019/04/11	0	0.00	3	10.10	10.05	-3	18,594	-0.02%
2019/04/10	1.7	10.05	0	0.00	10.05	1.7	18,387	0.01%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/08	2	10.00	0	0.00	10.05	2	17,801	0.01%
2019/04/01	1	10.10	0	0.00	10.05	1	17,227	0.01%
2019/03/29	1	10.25	0	0.00	10.30	1	16,867	0.01%
2019/03/28	1	10.05	0	0.00	10.15	1	16,524	0.01%
2019/03/27	2	10.05	0	0.00	10.05	2	16,354	0.01%
2019/03/21	0	0.00	10	10.20	10.20	-10	16,388	-0.06%
2019/03/20	0	0.00	20	10.20	10.20	-20	16,230	-0.12%
2019/03/19	0	0.00	20	10.20	10.15	-20	16,204	-0.12%
2019/03/18	0.7	10.10	0	0.00	10.10	0.7	15,988	0.00%
2019/03/15	0	10.00	0	0.00	10.05	0	16,111	0.00%
2019/03/12	2.7	9.98	0	0.00	9.99	2.7	15,957	0.02%
2019/03/11	2	9.96	0	0.00	9.90	2	16,141	0.01%
2019/03/04	0.1	9.95	0	0.00	9.94	0.1	17,435	0.00%
2019/02/25	20	9.99	0	0.00	10.00	20	17,307	0.12%
2019/02/22	1	9.97	0	0.00	9.99	1	17,440	0.01%
2019/02/15	10	9.87	0	0.00	9.86	10	17,768	0.06%
2019/02/14	0	0.00	2	9.89	9.86	-2	17,845	-0.01%
2019/02/12	10	9.87	0	0.00	9.90	10	17,928	0.06%
2019/02/11	0.1	9.95	0	0.00	9.91	0.1	18,096	0.00%
2019/01/30	0	0.00	5	10.00	9.98	-5	18,161	-0.03%
2019/01/25	0	0.00	50	9.92	9.97	-50	18,010	-0.28%
2019/01/24	10	9.79	0	0.00	9.92	10	17,936	0.06%
2019/01/21	0	0.00	2	9.98	9.95	-2	18,219	-0.01%
2019/01/18	0	0.00	2	9.88	9.91	-2	18,554	-0.01%
2019/01/11	0.7	9.91	0	0.00	9.91	0.7	20,775	0.00%
2019/01/10	0	0.00	1	9.85	9.90	-1	21,140	0.00%
2019/01/07	0	9.73	0	0.00	9.75	0	22,042	0.00%
2019/01/02	0.1	9.68	0	0.00	9.68	0.1	24,026	0.00%
2018/12/22	2	9.74	0	0.00	9.73	2	25,680	0.01%
2018/12/14	1	9.93	0	0.00	9.95	1	27,423	0.00%
2018/12/11	0.7	10.00	0	0.00	10.00	0.7	27,790	0.00%
2018/12/10	1	9.92	70	9.94	9.91	-69	27,961	-0.25%
2018/12/07	1	10.00	0	0.00	10.05	1	27,942	0.00%
2018/12/06	2	9.96	20	9.98	9.97	-18	28,098	-0.06%
2018/12/05	0	0.00	20	10.05	10.05	-20	28,180	-0.07%
2018/12/04	0	10.05	0	0.00	10.15	0	28,309	0.00%
2018/12/03	4.1	10.15	0	0.00	10.15	4.1	28,223	0.01%
2018/11/27	2	9.96	0	0.00	9.99	2	27,385	0.01%
2018/11/26	25	9.96	0	0.00	9.96	25	27,647	0.09%
2018/11/23	22	9.97	0	0.00	10.00	22	27,591	0.08%
2018/11/22	81.2	9.98	4	9.98	9.98	77.2	27,636	0.28%
2018/11/21	0	0.00	1	10.05	10.05	-1	27,569	0.00%
2018/11/20	1	9.98	0	0.00	10.00	1	27,449	0.00%
2018/11/19	0.2	10.05	0	0.00	10.05	0.2	27,427	0.00%
2018/11/16	0	0.00	1.2	10.06	10.10	-1.2	27,367	0.00%
2018/11/14	0.7	10.00	0	0.00	10.00	0.7	27,296	0.00%
2018/11/08	0	10.15	20	10.10	10.15	-20	27,347	-0.07%
2018/11/07	0.1	10.10	1.2	10.01	10.10	-1.1	27,310	0.00%
2018/11/06	1	9.93	0	0.00	9.93	1	27,451	0.00%
2018/11/05	4	9.86	0	0.00	9.95	4	27,692	0.01%
2018/10/31	1	9.85	0	0.00	9.93	1	27,948	0.00%
2018/10/30	12	9.72	0	0.00	9.76	12	27,967	0.04%
2018/10/26	3	9.56	0	0.00	9.55	3	28,463	0.01%
2018/10/24	11	9.70	0	0.00	9.76	11	27,969	0.04%
2018/10/22	5	9.98	0	0.00	10.05	5	27,152	0.02%
2018/10/17	2	10.20	0	0.00	10.20	2	26,848	0.01%
2018/10/16	5	10.30	0	0.00	10.20	5	26,642	0.02%
2018/10/15	0.1	10.35	0	0.00	10.25	0.1	26,525	0.00%
2018/10/12	9	10.11	0	0.00	10.35	9	26,253	0.03%
2018/10/11	21	10.24	2.1	10.23	10.20	18.9	25,918	0.07%
2018/10/08	4	10.90	0	0.00	10.90	4	24,243	0.02%
2018/10/05	0	0.00	52	10.95	10.95	-52	24,502	-0.21%
2018/10/04	2	11.05	0	0.00	11.00	2	25,037	0.01%
2018/09/27	0	0.00	3	11.35	11.45	-3	26,475	-0.01%
2018/09/26	0	11.20	1	11.20	11.25	-1	25,767	0.00%
2018/09/25	0.2	11.10	2	11.10	11.15	-1.8	26,034	-0.01%
2018/09/21	0	0.00	2.3	11.03	11.10	-2.3	26,434	-0.01%
2018/09/18	0	0.00	0.3	10.85	10.85	-0.3	26,422	0.00%
2018/09/12	1	10.80	0	0.00	10.80	1	26,327	0.00%
2018/09/11	0.2	10.80	10	10.75	10.80	-9.8	26,318	-0.04%
2018/09/10	0	0.00	5	10.70	10.75	-5	26,532	-0.02%
2018/09/06	32	10.71	0	0.00	10.80	32	27,401	0.12%
2018/09/05	1	10.80	0	0.00	10.80	1	27,301	0.00%
2018/09/03	0.1	11.00	0	0.00	11.00	0.1	27,172	0.00%
2018/08/31	1	11.00	0	0.00	11.10	1	27,395	0.00%
2018/08/29	0	0.00	1	11.10	11.10	-1	27,484	0.00%
2018/08/27	3	10.95	0	0.00	10.95	3	27,742	0.01%
2018/08/24	0	10.95	0	0.00	11.00	0	27,819	0.00%
2018/08/23	0.8	10.95	0	0.00	11.00	0.8	28,716	0.00%
2018/08/20	2	10.90	0	0.00	10.85	2	29,777	0.01%
2018/08/16	0.3	10.95	0	0.00	10.95	0.3	29,858	0.00%
2018/08/15	6	10.88	0	0.00	10.85	6	29,768	0.02%
2018/08/08	0	11.00	0	0.00	11.05	0	31,054	0.00%
2018/08/07	1.2	10.90	0	0.00	10.95	1.2	31,079	0.00%
2018/08/06	2	10.95	30	11.00	10.95	-28	31,072	-0.09%
2018/08/03	30.1	11.00	0	0.00	11.05	30.1	30,918	0.10%
2018/07/24	2	11.05	0	0.00	11.05	2	31,884	0.01%
2018/07/23	0.2	10.95	15	11.00	11.00	-14.8	32,062	-0.05%
2018/07/19	0	0.00	100	11.00	10.95	-100	32,873	-0.30%
2018/07/16	100	11.00	0	0.00	10.95	100	36,199	0.28%
2018/07/12	10	10.90	10	10.95	11.00	0	36,217	0.00%
2018/07/10	0	0.00	20	11.45	11.40	-20	35,109	-0.06%
2018/07/04	0	11.35	0	0.00	11.40	0	34,416	0.00%
2018/07/03	0.1	11.30	0	0.00	11.35	0.1	34,469	0.00%
2018/06/29	0	0.00	3	11.20	11.15	-3	33,748	-0.01%
2018/06/19	3	11.05	0	0.00	11.05	3	34,671	0.01%
2018/06/15	0.1	11.20	0	0.00	11.20	0.1	34,349	0.00%
2018/06/14	0	0.00	5	11.20	11.15	-5	33,571	-0.01%
2018/06/11	0	0.00	20	11.50	11.50	-20	34,449	-0.06%
2018/06/01	2	11.35	0	0.00	11.35	2	35,316	0.01%
2018/05/30	20	11.10	2	11.10	11.10	18	34,748	0.05%
2018/05/29	5	11.45	1	11.45	11.35	4	34,448	0.01%
2018/05/28	10	11.50	0	0.00	11.50	10	34,649	0.03%
2018/05/25	3	11.50	0	0.00	11.55	3	34,981	0.01%
2018/05/24	2	11.50	0	0.00	11.50	2	35,263	0.01%
2018/05/23	20	11.43	20	11.45	11.40	0	36,062	0.00%
2018/05/22	8	11.55	1	11.50	11.50	7	36,335	0.02%
2018/05/21	10	11.65	0	0.00	11.65	10	36,840	0.03%
2018/05/18	0	0.00	2	11.50	11.55	-2	37,681	-0.01%
2018/05/17	10	11.45	0	0.00	11.35	10	37,469	0.03%
2018/05/15	0.1	11.15	0	0.00	11.20	0.1	37,668	0.00%
2018/05/11	3	11.15	5	11.10	11.20	-2	39,321	-0.01%
2018/05/10	0	0.00	3	11.05	11.10	-3	39,292	-0.01%
2018/05/09	0	0.00	5	11.10	11.15	-5	39,327	-0.01%
2018/05/08	0	0.00	2.3	11.04	11.05	-2.3	39,516	-0.01%
2018/05/04	0	0.00	6	11.00	10.90	-6	39,535	-0.02%
2018/05/02	14	11.11	0	0.00	11.05	14	39,779	0.04%
2018/04/30	2	11.15	5	11.16	11.25	-3	39,665	-0.01%
2018/04/27	5	11.00	4	11.00	11.00	1	40,057	0.00%
2018/04/26	1	10.95	0	0.00	10.95	1	40,177	0.00%
2018/04/25	0	0.00	1	10.95	10.95	-1	40,096	0.00%
2018/04/24	60.1	10.98	1	11.00	11.05	59.1	40,102	0.15%
2018/04/23	0	0.00	1.3	11.00	11.05	-1.3	39,666	0.00%
2018/04/20	0	0.00	16	10.70	10.75	-16	38,503	-0.04%
2018/04/18	2	10.40	0	0.00	10.45	2	37,983	0.01%
2018/04/17	0.1	10.35	0	0.00	10.35	0.1	38,857	0.00%
2018/04/16	2	10.50	0	0.00	10.45	2	40,208	0.00%
2018/04/11	1	10.50	0	0.00	10.50	1	41,599	0.00%
2018/04/10	1	10.50	0	0.00	10.55	1	41,464	0.00%
2018/04/09	3	10.35	0	0.00	10.40	3	41,076	0.01%
2018/03/31	16	10.32	0	0.00	10.30	16	40,775	0.04%
2018/03/30	0	0.00	13	10.36	10.40	-13	40,939	-0.03%
2018/03/27	0	10.40	0	0.00	10.45	0	40,705	0.00%
2018/03/26	1	10.25	0	0.00	10.30	1	40,869	0.00%
2018/03/21	6	10.45	0	0.00	10.45	6	42,075	0.01%
2018/03/20	18	10.55	0	0.00	10.50	18	42,484	0.04%
2018/03/19	7	10.55	6	10.55	10.55	1	42,833	0.00%
2018/03/15	2.1	10.50	0	0.00	10.55	2.1	42,694	0.00%
2018/03/13	3	10.55	0	0.00	10.65	3	42,281	0.01%
2018/03/12	0.9	10.55	5	10.55	10.60	-4.1	42,230	-0.01%
2018/03/09	10	10.45	0	0.00	10.45	10	42,381	0.02%
2018/03/06	3	10.35	0	0.00	10.40	3	44,019	0.01%
2018/03/05	26	10.34	0	0.00	10.30	26	44,215	0.06%
2018/02/27	10	10.55	0	0.00	10.50	10	42,976	0.02%
2018/02/26	0	0.00	10	10.68	10.55	-10	42,557	-0.02%
2018/02/23	1	10.60	0	0.00	10.65	1	42,270	0.00%
2018/02/22	0.1	10.50	4	10.35	10.50	-3.9	42,017	-0.01%
2018/02/21	1.1	10.41	0	0.00	10.50	1.1	42,642	0.00%
2018/02/12	18	10.43	5	10.42	10.35	13	41,988	0.03%
2018/02/09	5	9.94	5	9.95	10.00	0	40,886	0.00%
2018/02/08	1	10.05	0	0.00	10.10	1	40,428	0.00%
2018/02/07	30.1	10.15	0	0.00	10.10	30.1	40,462	0.07%
2018/02/06	11	9.94	2	9.85	9.89	9	39,683	0.02%
2018/02/05	33.2	10.45	0	0.00	10.50	33.2	38,247	0.09%
2018/02/02	2	10.65	0	0.00	10.65	2	37,800	0.01%
2018/01/30	3	10.70	0	0.00	10.70	3	37,117	0.01%
2018/01/29	30	10.75	0	0.00	10.75	30	36,855	0.08%
2018/01/26	2	10.70	0	0.00	10.75	2	36,548	0.01%
2018/01/25	20.4	10.70	30	10.75	10.80	-9.6	36,219	-0.03%
2018/01/24	2.2	10.65	0	0.00	10.75	2.2	35,920	0.01%
2018/01/23	1	10.75	0	0.00	10.70	1	35,434	0.00%
2018/01/22	15.1	10.80	0	0.00	10.85	15.1	34,580	0.04%
2018/01/19	5	10.85	0	0.00	10.90	5	34,377	0.01%
2018/01/18	10	10.85	0	10.85	10.90	10	33,891	0.03%
2018/01/16	0	0.00	2	10.75	10.75	-2	32,638	-0.01%
2018/01/15	1	10.60	0	0.00	10.70	1	32,107	0.00%
2018/01/12	30	10.55	0	0.00	10.50	30	31,607	0.09%
2018/01/11	0	0.00	2	10.40	10.45	-2	31,135	-0.01%
2018/01/10	16	10.61	9	10.62	10.65	7	30,470	0.02%
2018/01/09	0	0.00	2	10.35	10.40	-2	29,098	-0.01%
2018/01/04	10	10.10	0	0.00	10.10	10	27,439	0.04%