開發金 (2883)-元富-彰化券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▲0.05
漲幅
+0.37%
成交量
40,923張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	13.67	6.4	13.74	13.65	1.6	49,846	0.00%
2024/04/29	4.5	13.36	10	13.52	13.60	-5.5	49,446	-0.01%
2024/04/26	12	13.50	3	13.55	13.45	9	48,260	0.02%
2024/04/25	5.5	13.53	0	0.00	13.50	5.5	48,311	0.01%
2024/04/24	1.5	13.66	1	13.70	13.70	0.5	48,536	0.00%
2024/04/23	0	13.55	1	13.60	13.55	-1	48,991	0.00%
2024/04/22	0	0.00	14	13.57	13.50	-14	49,563	-0.03%
2024/04/19	16.1	13.19	2	13.20	13.20	14.1	49,397	0.03%
2024/04/18	0.1	13.50	0	0.00	13.50	0.1	48,701	0.00%
2024/04/17	1	13.30	2	13.30	13.35	-1	48,466	0.00%
2024/04/16	27.1	13.36	1	13.45	13.25	26.1	48,160	0.05%
2024/04/12	16	13.82	2	13.90	13.80	14	46,688	0.03%
2024/04/11	2.1	13.93	1	13.95	14.00	1.1	46,140	0.00%
2024/04/10	13.1	14.08	0	0.00	14.00	13.1	45,802	0.03%
2024/04/09	0	0.00	4	14.10	14.15	-4	45,547	-0.01%
2024/04/08	1	13.95	2	13.90	14.00	-1	44,994	0.00%
2024/04/03	3	13.83	0	0.00	13.80	3	44,741	0.01%
2024/04/02	7	13.90	1	13.90	13.90	6	44,676	0.01%
2024/04/01	2.4	13.98	0	0.00	14.00	2.4	44,652	0.01%
2024/03/29	0	0.00	9	13.89	13.95	-9	44,334	-0.02%
2024/03/28	189	13.98	27	13.88	13.85	162	43,528	0.37%	大買/鉅額交易
2024/03/27	0	0.00	22	14.50	14.55	-22	40,560	-0.05%
2024/03/26	12	14.29	179	14.34	14.30	-167	39,547	-0.42%	大賣/鉅額交易
2024/03/25	10	14.25	121	14.10	14.25	-111	38,863	-0.29%	大賣/鉅額交易
2024/03/22	59.2	14.01	1	14.25	14.05	58.2	38,576	0.15%
2024/03/21	3.3	14.14	5	14.15	14.15	-1.7	38,212	0.00%
2024/03/20	111.3	13.93	3.8	13.88	13.85	107.5	38,248	0.28%	大買/鉅額交易
2024/03/19	28.1	14.08	5	14.12	14.10	23.1	38,260	0.06%
2024/03/18	4	14.16	2	14.35	14.20	2	38,002	0.01%
2024/03/15	196	14.07	18	13.95	14.15	178	37,396	0.48%	大買/鉅額交易
2024/03/14	34.5	14.29	246.6	14.28	14.25	-212.1	35,673	-0.59%	大賣/鉅額交易
2024/03/13	26	13.79	15.1	13.78	13.80	10.9	32,970	0.03%
2024/03/12	10.2	13.52	174	13.50	13.60	-163.8	31,600	-0.52%	大賣/鉅額交易
2024/03/11	3.1	13.40	26.1	13.28	13.45	-23	30,649	-0.07%
2024/03/08	106	12.90	13	12.90	12.95	93	29,327	0.32%	大買/
2024/03/07	117	12.90	68.1	12.94	12.90	48.9	29,839	0.16%	大買/
2024/03/06	6	12.60	7	12.60	12.60	-1	29,918	0.00%
2024/03/05	3.3	12.45	222	12.50	12.45	-218.7	33,830	-0.65%	大賣/鉅額交易
2024/03/04	5.2	12.45	1.1	12.45	12.45	4.1	36,807	0.01%
2024/03/01	2.4	12.50	0	0.00	12.50	2.4	39,658	0.01%
2024/02/29	0	0.00	7	12.49	12.55	-7	43,080	-0.02%
2024/02/27	1	12.40	5	12.37	12.40	-4	44,704	-0.01%
2024/02/26	30.2	12.40	0.6	12.35	12.35	29.6	46,070	0.06%
2024/02/23	0.1	12.40	2	12.40	12.40	-1.9	47,671	0.00%
2024/02/22	10	12.40	1	12.40	12.40	9	49,046	0.02%
2024/02/21	4.2	12.38	3	12.40	12.35	1.2	49,202	0.00%
2024/02/20	7	12.42	2	12.45	12.45	5	49,793	0.01%
2024/02/19	2	12.45	5.6	12.45	12.45	-3.6	50,244	-0.01%
2024/02/16	2	12.35	6	12.30	12.35	-4	50,793	-0.01%
2024/02/05	6	12.10	20	12.05	12.10	-14	50,576	-0.03%
2024/02/02	0	12.20	1	12.20	12.20	-1	50,556	0.00%
2024/02/01	0.6	12.20	3	12.18	12.25	-2.4	50,772	0.00%
2024/01/31	11	12.05	0	0.00	12.05	11	50,839	0.02%
2024/01/30	1	12.10	1	12.15	12.10	0	50,965	0.00%
2024/01/29	2	12.30	4	12.25	12.25	-2	51,202	0.00%
2024/01/26	1	12.20	1	12.25	12.15	0	51,775	0.00%
2024/01/25	0.1	12.15	1	12.10	12.10	-0.9	52,066	0.00%
2024/01/24	4	12.10	1	12.10	12.10	3	52,283	0.01%
2024/01/23	0	0.00	2	12.10	12.05	-2	52,520	0.00%
2024/01/22	0	0.00	2	11.95	11.90	-2	53,007	0.00%
2024/01/19	21	11.95	0	0.00	11.90	21	53,163	0.04%
2024/01/18	5	11.80	0	0.00	11.80	5	53,672	0.01%
2024/01/17	11.2	11.82	0	0.00	11.75	11.2	53,613	0.02%
2024/01/16	19	11.96	2	11.90	11.90	17	53,479	0.03%
2024/01/15	4	12.19	0	0.00	12.15	4	53,015	0.01%
2024/01/12	2	12.25	0	0.00	12.25	2	53,421	0.00%
2024/01/11	0.1	12.30	0.2	12.35	12.25	-0.1	53,564	0.00%
2024/01/10	2	12.28	0	0.00	12.25	2	53,837	0.00%
2024/01/09	2	12.33	0	0.00	12.30	2	54,039	0.00%
2024/01/08	0	0.00	1	12.40	12.45	-1	54,143	0.00%
2024/01/05	0.2	12.35	3	12.30	12.35	-2.8	54,146	-0.01%
2024/01/04	1.1	12.30	0	0.00	12.30	1.1	54,691	0.00%
2024/01/03	7.1	12.29	0	0.00	12.30	7.1	55,093	0.01%
2024/01/02	2.4	12.45	0	0.00	12.45	2.4	54,856	0.00%
2023/12/29	23	12.53	0	0.00	12.55	23	54,797	0.04%
2023/12/28	1.3	12.45	10	12.50	12.55	-8.7	55,028	-0.02%
2023/12/27	0	0.00	13.1	12.46	12.50	-13.1	54,781	-0.02%
2023/12/26	0	0.00	1	12.35	12.40	-1	54,623	0.00%
2023/12/25	0	0.00	3	12.30	12.30	-3	54,655	-0.01%
2023/12/22	2	12.25	0	0.00	12.25	2	54,856	0.00%
2023/12/21	8	12.30	0	0.00	12.30	8	54,925	0.01%
2023/12/20	1	12.35	0	0.00	12.35	1	54,910	0.00%
2023/12/19	0	12.35	3	12.37	12.35	-3	55,067	-0.01%
2023/12/18	0.2	12.45	1	12.45	12.45	-0.8	55,132	0.00%
2023/12/15	2	12.55	0	0.00	12.55	2	55,269	0.00%
2023/12/14	5	12.40	6	12.50	12.50	-1	54,687	0.00%
2023/12/13	7.1	12.24	0	0.00	12.20	7.1	53,630	0.01%
2023/12/12	4	12.28	19.1	12.32	12.25	-15.1	53,809	-0.03%
2023/12/11	9	12.33	2	12.30	12.35	7	53,659	0.01%
2023/12/08	0	0.00	1	12.40	12.45	-1	53,556	0.00%
2023/12/07	28	12.31	0	0.00	12.35	28	53,498	0.05%
2023/12/06	1.3	12.35	4	12.39	12.35	-2.7	53,356	-0.01%
2023/12/05	27	12.21	2	12.25	12.30	25	53,211	0.05%
2023/12/04	5.1	12.34	0.1	12.55	12.35	5	52,563	0.01%
2023/12/01	4.4	12.57	12	12.60	12.55	-7.6	51,212	-0.01%
2023/11/30	24	12.51	113	12.65	12.70	-89	49,413	-0.18%	大賣/
2023/11/29	23	12.50	83	12.61	12.60	-60	45,066	-0.13%
2023/11/28	1.1	12.30	0	0.00	12.55	1.1	42,005	0.00%
2023/11/27	16.4	12.30	10	12.45	12.45	6.4	39,420	0.02%
2023/11/22	19	12.07	2	12.05	12.30	17	31,935	0.05%
2023/11/21	0	0.00	32	12.11	12.20	-32	30,415	-0.11%
2023/11/20	0	11.90	0	0.00	11.90	0	29,194	0.00%
2023/11/17	2.2	12.04	11	12.00	11.95	-8.8	29,073	-0.03%
2023/11/16	0	0.00	2.5	11.86	11.95	-2.5	28,614	-0.01%
2023/11/15	0	11.75	5.5	11.70	11.80	-5.5	28,189	-0.02%
2023/11/14	0	11.60	0	0.00	11.50	0	27,640	0.00%
2023/11/13	3.1	11.58	1	11.55	11.55	2.1	27,617	0.01%
2023/11/10	4	11.46	0	0.00	11.45	4	27,833	0.01%
2023/11/09	2	11.45	0.1	11.45	11.45	1.9	28,172	0.01%
2023/11/08	2	11.40	0	0.00	11.45	2	28,632	0.01%
2023/11/07	1	11.50	0	0.00	11.50	1	28,680	0.00%
2023/11/06	2.2	11.60	2	11.60	11.65	0.2	28,960	0.00%
2023/11/03	2.7	11.50	3	11.48	11.55	-0.3	28,753	0.00%
2023/11/02	10.2	11.22	0	0.00	11.20	10.2	28,448	0.04%
2023/11/01	0.4	11.25	10	11.20	11.20	-9.6	27,918	-0.03%
2023/10/31	1	11.25	0	0.00	11.30	1	27,990	0.00%
2023/10/30	1.1	11.25	0	0.00	11.20	1.1	28,435	0.00%
2023/10/27	5.2	11.35	0	0.00	11.30	5.2	28,305	0.02%
2023/10/26	11.5	11.36	0	0.00	11.30	11.5	28,839	0.04%
2023/10/25	14	11.59	0	0.00	11.50	14	28,538	0.05%
2023/10/24	20.1	11.51	1	11.55	11.55	19.1	29,404	0.06%
2023/10/23	22	11.62	2	11.60	11.55	20	29,930	0.07%
2023/10/20	5	11.70	2	11.65	11.70	3	29,769	0.01%
2023/10/19	4.1	11.85	0	0.00	11.85	4.1	29,817	0.01%
2023/10/18	0	11.95	0.4	11.90	11.95	-0.4	30,196	0.00%
2023/10/17	2.3	12.00	2	11.95	11.95	0.3	30,459	0.00%
2023/10/16	1.2	12.01	0	0.00	12.05	1.2	30,957	0.00%
2023/10/13	3	11.95	0	0.00	12.05	3	31,600	0.01%
2023/10/12	3.1	12.05	0	0.00	12.05	3.1	32,038	0.01%
2023/10/11	10.4	11.90	0	0.00	11.95	10.4	31,848	0.03%
2023/10/06	12	11.60	0	11.60	11.60	12	31,756	0.04%
2023/10/05	2.5	11.59	0	0.00	11.55	2.5	31,921	0.01%
2023/10/04	5.1	11.58	0	0.00	11.55	5.1	31,971	0.02%
2023/10/03	1	11.75	0	0.00	11.70	1	32,604	0.00%
2023/10/02	5.4	11.80	0.2	11.80	11.75	5.2	32,989	0.02%
2023/09/28	0	0.00	0.2	11.85	11.80	-0.2	33,805	0.00%
2023/09/27	13	11.75	0	0.00	11.75	13	34,084	0.04%
2023/09/26	3	11.78	2	11.80	11.80	1	34,680	0.00%
2023/09/25	9.1	11.86	0	0.00	11.85	9.1	34,740	0.03%
2023/09/22	24.1	11.75	0	0.00	11.70	24.1	35,247	0.07%
2023/09/21	9.1	11.80	0	0.00	11.75	9.1	35,117	0.03%
2023/09/20	10.1	11.95	2	11.85	11.85	8.1	34,924	0.02%
2023/09/19	0	11.95	0	0.00	11.95	0	34,882	0.00%
2023/09/18	0.2	12.05	0	0.00	12.00	0.2	35,007	0.00%
2023/09/15	0.2	12.05	0	0.00	12.05	0.2	35,255	0.00%
2023/09/14	2	12.00	20	12.00	12.05	-18	35,171	-0.05%
2023/09/13	19	11.96	1	11.95	11.95	18	35,381	0.05%
2023/09/12	1	11.95	1	11.95	11.95	0	35,878	0.00%
2023/09/11	10	12.00	3	12.00	11.95	7	36,058	0.02%
2023/09/08	1	11.90	0	0.00	11.95	1	36,122	0.00%
2023/09/07	2	11.85	0	0.00	11.90	2	36,508	0.01%
2023/09/06	3.2	11.90	3	11.90	11.85	0.2	36,588	0.00%
2023/09/05	0.3	12.00	0	0.00	12.00	0.3	36,515	0.00%
2023/09/04	3.3	11.96	0	0.00	12.05	3.3	36,677	0.01%
2023/09/01	0.2	12.00	0	0.00	11.95	0.2	36,792	0.00%
2023/08/31	0	12.00	0	0.00	11.85	0	36,860	0.00%
2023/08/30	1.1	12.00	6	11.90	12.00	-4.9	36,989	-0.01%
2023/08/29	1	11.90	0	0.00	11.95	1	37,346	0.00%
2023/08/28	6.2	11.89	0	0.00	11.90	6.2	37,572	0.02%
2023/08/25	4	11.70	0	0.00	11.70	4	38,998	0.01%
2023/08/24	1	11.75	0	0.00	11.75	1	39,531	0.00%
2023/08/23	1.1	11.80	0	0.00	11.80	1.1	39,899	0.00%
2023/08/22	13.1	11.84	0	0.00	11.80	13.1	40,490	0.03%
2023/08/21	1	11.90	3	11.90	11.90	-2	40,910	0.00%
2023/08/18	2	11.90	0	0.00	11.90	2	41,285	0.00%
2023/08/17	12.2	11.95	4.3	11.80	11.90	8	41,443	0.02%
2023/08/16	22.1	11.95	2	11.90	11.90	20.1	41,624	0.05%
2023/08/15	9.5	12.05	12	12.05	12.05	-2.5	41,393	-0.01%
2023/08/14	13.1	12.22	8	12.15	12.15	5.1	41,441	0.01%
2023/08/11	6.3	12.46	0	0.00	12.40	6.3	41,219	0.02%
2023/08/09	0	0.00	1.1	12.45	12.50	-1.1	41,164	0.00%
2023/08/08	12	12.42	0	0.00	12.40	12	41,385	0.03%
2023/08/07	3.2	12.50	0	0.00	12.50	3.2	41,235	0.01%
2023/08/04	0.2	12.50	0	0.00	12.50	0.2	41,371	0.00%
2023/08/02	7.1	12.40	0	0.00	12.40	7.1	41,461	0.02%
2023/08/01	1.2	12.61	12	12.65	12.65	-10.8	42,203	-0.03%
2023/07/31	18.3	12.61	1	12.55	12.55	17.3	41,906	0.04%
2023/07/28	5	12.65	1	12.60	12.60	4	41,154	0.01%
2023/07/27	0	0.00	6	12.60	12.70	-6	40,781	-0.01%
2023/07/26	11	12.40	0	0.00	12.45	11	39,740	0.03%
2023/07/25	1	12.25	16	12.30	12.25	-15	38,914	-0.04%
2023/07/24	2	12.25	20	12.30	12.25	-18	39,313	-0.05%
2023/07/21	2	12.30	0	0.00	12.30	2	39,211	0.01%
2023/07/20	0	0.00	1	12.35	12.40	-1	39,236	0.00%
2023/07/19	4	12.41	0	0.00	12.30	4	39,208	0.01%
2023/07/18	19	12.45	0	0.00	12.35	19	38,986	0.05%
2023/07/17	9.3	12.43	3	12.55	12.50	6.3	38,150	0.02%
2023/07/14	15.9	12.30	0	0.00	12.30	15.9	37,476	0.04%
2023/07/13	8.8	12.18	0	0.00	12.15	8.8	37,297	0.02%
2023/07/12	8	12.28	3	12.25	12.30	5	37,007	0.01%
2023/07/11	1	12.35	0	0.00	12.30	1	37,145	0.00%
2023/07/10	9.1	12.37	7	12.43	12.20	2.1	37,253	0.01%
2023/07/07	1.2	11.89	0	11.95	11.90	1.2	36,579	0.00%
2023/07/06	7.2	12.04	22	11.96	11.95	-14.8	36,258	-0.04%
2023/07/05	10.2	12.20	0	0.00	12.15	10.2	35,477	0.03%
2023/07/04	10.3	12.28	40	12.30	12.20	-29.7	35,383	-0.08%
2023/07/03	4.2	12.40	0	0.00	12.40	4.2	34,738	0.01%
2023/06/30	14	12.45	0	0.00	12.40	14	34,721	0.04%
2023/06/29	3.2	12.55	0	0.00	12.55	3.2	34,295	0.01%
2023/06/28	1.2	12.56	0	0.00	12.55	1.2	34,327	0.00%
2023/06/27	10.2	12.55	0	0.00	12.50	10.2	34,223	0.03%
2023/06/26	4	12.65	2	12.60	12.60	2	34,067	0.01%
2023/06/21	12.2	12.69	0	0.00	12.70	12.2	34,087	0.04%
2023/06/20	0	12.70	0	0.00	12.70	0	34,095	0.00%
2023/06/19	8.4	12.70	0	0.00	12.70	8.4	33,951	0.02%
2023/06/16	1	12.85	0	0.00	12.75	1	33,773	0.00%
2023/06/15	9.6	12.85	1	12.80	12.80	8.6	33,371	0.03%
2023/06/14	53.2	12.85	0	0.00	12.90	53.2	33,717	0.16%
2023/06/13	8	12.87	0	0.00	12.85	8	34,207	0.02%
2023/06/12	4	13.00	2	12.90	12.90	2	34,173	0.01%
2023/06/09	0	13.00	0	0.00	13.00	0	34,750	0.00%
2023/06/08	1.1	13.00	1	13.05	13.00	0.1	35,215	0.00%
2023/06/07	1	13.10	3	13.10	13.10	-2	35,617	-0.01%
2023/06/06	0.1	13.05	2	13.10	13.10	-1.9	35,539	-0.01%
2023/06/05	12.2	13.05	1	13.10	13.00	11.2	35,469	0.03%
2023/06/02	0.4	12.85	0	0.00	12.90	0.4	35,074	0.00%
2023/06/01	20.2	12.85	0.1	12.85	12.80	20.1	34,776	0.06%
2023/05/31	12.2	12.83	7.1	12.86	12.70	5.1	34,643	0.01%
2023/05/30	2	12.80	0	0.00	12.80	2	33,423	0.01%
2023/05/29	2.2	12.85	0.2	12.85	12.80	2	33,060	0.01%
2023/05/26	9.1	12.89	0	0.00	12.85	9.1	32,925	0.03%
2023/05/25	14.1	13.02	0	0.00	13.00	14.1	32,351	0.04%
2023/05/24	10.1	13.30	8	13.35	13.30	2.1	31,920	0.01%
2023/05/23	0.1	13.35	12	13.25	13.30	-11.9	31,516	-0.04%
2023/05/22	7.4	13.30	3	13.25	13.30	4.4	31,368	0.01%
2023/05/19	3	13.15	6	13.20	13.20	-3	31,058	-0.01%
2023/05/18	1	13.15	3	13.15	13.20	-2	30,976	-0.01%
2023/05/17	0.2	13.05	5	13.05	13.05	-4.8	30,495	-0.02%
2023/05/16	0	12.95	1	12.90	13.00	-1	30,147	0.00%
2023/05/15	10.3	12.75	0	0.00	12.80	10.3	29,985	0.03%
2023/05/12	35.6	12.63	20	12.65	12.65	15.6	29,769	0.05%
2023/05/11	2.3	12.80	0	0.00	12.80	2.3	29,418	0.01%
2023/05/10	8	12.86	0	0.00	12.95	8	29,302	0.03%
2023/05/09	2	12.73	5	12.85	12.85	-3	29,283	-0.01%
2023/05/08	33	12.76	15	12.75	12.80	18	29,107	0.06%
2023/05/05	20.9	13.25	6	13.30	13.30	14.9	27,761	0.05%
2023/05/04	0	13.20	0	0.00	13.25	0	28,006	0.00%
2023/05/03	0.1	13.15	3	13.07	13.20	-2.9	28,349	-0.01%
2023/05/02	0.2	13.15	0	0.00	13.20	0.2	28,770	0.00%
2023/04/28	0.2	13.00	2.3	13.02	13.10	-2	29,486	-0.01%
2023/04/27	0	0.00	2	13.00	12.95	-2	29,614	-0.01%
2023/04/26	10	12.90	5	13.00	13.05	5	29,273	0.02%
2023/04/25	9	13.03	0	13.05	12.95	9	28,761	0.03%
2023/04/24	0.2	13.20	2	13.25	13.20	-1.9	28,179	-0.01%
2023/04/21	4	13.18	63	13.19	13.15	-59	27,748	-0.21%
2023/04/20	0	0.00	6	13.00	13.05	-6	27,377	-0.02%
2023/04/19	2.1	13.05	10	13.05	13.05	-7.9	27,805	-0.03%
2023/04/18	1	13.15	21	13.19	13.15	-20	27,717	-0.07%
2023/04/17	0.3	13.25	6	13.26	13.25	-5.7	27,621	-0.02%
2023/04/14	10.1	13.28	6	13.25	13.30	4.1	27,440	0.01%
2023/04/13	1.1	13.15	4	13.14	13.20	-2.9	27,109	-0.01%
2023/04/12	11	13.17	12	13.09	13.20	-1	26,764	0.00%
2023/04/11	0.1	13.00	28	12.99	13.00	-27.9	26,444	-0.11%
2023/04/10	2	12.90	19	12.87	12.90	-17	26,335	-0.06%
2023/04/07	0.3	12.80	12.1	12.75	12.80	-11.8	26,163	-0.05%
2023/04/06	1.2	12.56	10	12.50	12.55	-8.8	25,809	-0.03%
2023/03/31	0	0.00	2	12.60	12.55	-2	25,613	-0.01%
2023/03/30	6	12.49	10	12.45	12.50	-4	25,411	-0.02%
2023/03/29	2	12.55	1	12.60	12.60	1	25,347	0.00%
2023/03/27	0.5	12.51	6.2	12.47	12.45	-5.6	25,339	-0.02%
2023/03/24	9	12.39	6	12.38	12.40	3	25,833	0.01%
2023/03/23	0.2	12.55	4	12.45	12.55	-3.8	25,593	-0.02%
2023/03/22	4	12.38	2	12.45	12.40	2	25,544	0.01%
2023/03/21	1.1	12.30	9	12.25	12.25	-7.9	25,792	-0.03%
2023/03/20	9.6	12.07	7	12.09	12.10	2.6	25,972	0.01%
2023/03/17	15.3	12.20	12	12.20	12.20	3.3	25,913	0.01%
2023/03/16	23.2	12.17	4	12.18	12.10	19.2	25,616	0.07%
2023/03/15	21.1	12.60	0	0.00	12.50	21.1	25,367	0.08%
2023/03/14	27.7	12.56	5	12.55	12.55	22.7	25,273	0.09%
2023/03/13	8.5	12.77	10	12.80	12.80	-1.5	24,754	-0.01%
2023/03/10	24.6	12.96	0	0.00	12.90	24.6	24,453	0.10%
2023/03/09	541.2	13.15	0	0.00	13.10	541.2	24,424	2.22%	大買/鉅額交易
2023/03/08	507	13.20	1	13.20	13.20	506	25,121	2.01%	大買/鉅額交易
2023/03/07	4.2	13.19	7	13.20	13.25	-2.8	25,718	-0.01%
2023/03/06	2.2	13.17	0	0.00	13.15	2.2	26,209	0.01%
2023/03/03	14.1	13.12	0	0.00	13.10	14.1	26,668	0.05%
2023/03/02	3.2	13.06	0	0.00	13.10	3.2	28,066	0.01%
2023/03/01	1	13.10	2	13.05	13.05	-1	28,476	0.00%
2023/02/24	0	13.15	0	0.00	13.20	0	28,866	0.00%
2023/02/23	67.2	13.15	0	0.00	13.20	67.2	28,602	0.23%
2023/02/22	50	13.10	2	13.05	13.10	48	28,595	0.17%
2023/02/21	34	13.26	53	13.25	13.20	-19	28,445	-0.07%
2023/02/20	3.1	13.35	5	13.35	13.35	-1.9	28,738	-0.01%
2023/02/17	57.2	13.15	0	0.00	13.20	57.2	28,781	0.20%
2023/02/16	3	13.07	2	13.15	13.05	1	29,019	0.00%
2023/02/15	1	13.05	0	0.00	13.00	1	29,647	0.00%
2023/02/14	6	13.10	0	0.00	13.05	6	29,765	0.02%
2023/02/13	0	12.95	52	13.10	13.05	-52	29,790	-0.17%
2023/02/10	0.5	12.95	3	12.95	12.90	-2.6	29,659	-0.01%
2023/02/08	55	13.00	0	0.00	13.00	55	29,744	0.18%
2023/02/07	0	0.00	3	13.08	13.05	-3	29,811	-0.01%
2023/02/06	0.2	13.10	0	0.00	13.05	0.2	29,761	0.00%
2023/02/03	2	13.13	0	0.00	13.10	2	29,763	0.01%
2023/02/02	2.2	13.10	50.4	13.10	13.15	-48.2	29,855	-0.16%
2023/02/01	53.2	13.10	0	0.00	13.15	53.2	29,676	0.18%
2023/01/31	2	13.20	50	13.15	13.20	-48	29,451	-0.16%
2023/01/30	1.1	13.20	0	0.00	13.20	1.1	29,286	0.00%
2023/01/17	3.2	13.02	5	13.05	13.05	-1.8	28,843	-0.01%
2023/01/16	1.1	13.00	0	0.00	13.00	1.1	28,920	0.00%
2023/01/13	1	12.95	2	12.95	12.95	-1	28,982	0.00%
2023/01/12	3	12.95	20	12.95	12.95	-17	29,601	-0.06%
2023/01/11	53	12.95	0.3	12.95	12.90	52.7	29,806	0.18%
2023/01/10	5.6	12.96	0	0.00	13.00	5.6	30,096	0.02%
2023/01/09	0	0.00	3	12.95	13.05	-3	30,697	-0.01%
2023/01/06	0	0.00	10	12.80	12.85	-10	30,836	-0.03%
2023/01/05	1.2	12.75	0	0.00	12.75	1.2	31,589	0.00%
2023/01/04	3	12.65	0	0.00	12.65	3	31,894	0.01%
2023/01/03	0.5	12.65	0	0.00	12.65	0.5	32,407	0.00%
2022/12/30	10	12.60	0	0.00	12.60	10	32,374	0.03%
2022/12/29	10	12.55	13	12.64	12.60	-3	32,654	-0.01%
2022/12/28	0	0.00	1	12.75	12.70	-1	32,814	0.00%
2022/12/27	0.2	12.80	0	0.00	12.80	0.2	33,115	0.00%
2022/12/23	0.2	12.75	1	12.75	12.70	-0.8	34,208	0.00%
2022/12/21	0	0.00	2	12.65	12.55	-2	35,392	-0.01%
2022/12/20	4	12.60	2	12.55	12.50	2	35,591	0.01%
2022/12/19	0.2	12.75	0	0.00	12.70	0.2	35,816	0.00%
2022/12/16	10	12.72	2	12.70	12.70	8	35,953	0.02%
2022/12/15	2.1	12.80	0	0.00	12.85	2.1	35,798	0.01%
2022/12/14	7	12.76	52	12.90	12.85	-45	35,970	-0.13%
2022/12/13	80	12.78	0	0.00	12.80	80	35,904	0.22%
2022/12/12	1	12.70	2	12.85	12.95	-1	35,739	0.00%
2022/12/09	7.1	12.90	0	0.00	12.95	7.1	35,902	0.02%
2022/12/08	13	12.95	10	12.87	12.95	3	35,926	0.01%
2022/12/07	2.1	13.05	0	0.00	13.05	2.1	35,906	0.01%
2022/12/06	2	13.25	0	0.00	13.15	2	35,608	0.01%
2022/12/05	1.5	13.45	0	0.00	13.40	1.5	35,543	0.00%
2022/12/02	0.2	13.45	0	0.00	13.45	0.2	35,558	0.00%
2022/12/01	10.2	13.32	50	13.50	13.35	-39.8	35,802	-0.11%
2022/11/30	50.2	13.35	8	13.38	13.35	42.2	35,621	0.12%
2022/11/29	12	12.94	58	13.07	13.20	-46	35,278	-0.13%
2022/11/28	5	12.80	78	13.03	12.90	-73	34,752	-0.21%
2022/11/25	97	12.93	76	13.05	12.90	21	34,401	0.06%
2022/11/24	142.5	13.02	2	12.93	12.90	140.5	34,049	0.41%	大買/鉅額交易
2022/11/23	0.2	13.54	38	13.59	13.50	-37.8	32,858	-0.11%
2022/11/22	20	13.38	2	13.40	13.45	18	32,652	0.06%
2022/11/21	4	13.10	0	0.00	13.10	4	32,038	0.01%
2022/11/18	2	12.90	0	0.00	13.00	2	31,905	0.01%
2022/11/17	2.2	12.95	0	0.00	12.95	2.2	32,036	0.01%
2022/11/16	7	13.03	2	12.95	13.00	5	32,232	0.02%
2022/11/15	0.1	13.13	83	13.14	13.15	-82.9	31,920	-0.26%
2022/11/14	14	13.00	0	0.00	13.00	14	31,678	0.04%
2022/11/11	0	0.00	40	12.72	12.90	-40	31,336	-0.13%
2022/11/10	3.1	12.30	0	0.00	12.30	3.1	30,699	0.01%
2022/11/09	2	12.45	0	0.00	12.50	2	30,668	0.01%
2022/11/08	0.3	12.45	1	12.40	12.45	-0.7	30,757	0.00%
2022/11/07	2	12.35	11	12.30	12.35	-9.1	30,958	-0.03%
2022/11/04	1.1	12.06	2	12.10	12.20	-0.9	31,640	0.00%
2022/11/03	0.1	12.00	24	12.03	12.00	-23.9	32,096	-0.07%
2022/11/02	1.2	11.96	0	0.00	11.95	1.2	32,186	0.00%
2022/11/01	1	11.80	2	11.95	11.95	-1	32,472	0.00%
2022/10/28	1	11.75	23	11.87	11.70	-22	33,451	-0.07%
2022/10/27	1	11.80	16	11.81	11.75	-15	33,651	-0.04%
2022/10/26	5	11.67	91	11.63	11.65	-86	33,886	-0.25%
2022/10/25	0	11.45	72	11.38	11.45	-72	33,785	-0.21%
2022/10/24	32.5	11.29	32	11.15	11.15	0.5	33,711	0.00%
2022/10/21	46.1	11.20	16	11.27	11.20	30.1	33,642	0.09%
2022/10/20	1.1	10.96	61	11.40	11.45	-59.9	33,576	-0.18%
2022/10/19	0.1	11.30	0	0.00	11.20	0.1	33,184	0.00%
2022/10/18	6.1	11.29	3	11.27	11.35	3.1	33,159	0.01%
2022/10/17	99.3	11.18	0	0.00	11.30	99.3	33,315	0.30%
2022/10/14	61	11.65	0	0.00	11.65	61	33,402	0.18%
2022/10/13	111	11.89	0	0.00	11.70	111	33,643	0.33%	大買/鉅額交易
2022/10/12	0	0.00	5	12.32	12.20	-5	33,503	-0.01%
2022/10/11	0.2	12.25	0	0.00	12.15	0.2	33,678	0.00%
2022/10/06	30	12.35	52	12.30	12.40	-22	33,769	-0.07%
2022/10/05	0.9	12.30	54	12.20	12.30	-53.1	34,247	-0.16%
2022/10/04	4.3	11.95	2.5	11.96	11.90	1.8	34,793	0.01%
2022/10/03	0.2	11.90	1	11.85	11.80	-0.8	34,722	0.00%
2022/09/30	55.1	12.05	0	0.00	12.00	55.1	34,939	0.16%
2022/09/29	5	12.20	2.5	12.26	12.25	2.5	35,131	0.01%
2022/09/28	2.2	12.22	0.5	12.25	12.15	1.7	36,677	0.00%
2022/09/27	20.2	12.53	0	0.00	12.55	20.2	37,719	0.05%
2022/09/26	31	12.65	0	0.00	12.60	31	38,487	0.08%
2022/09/23	0.2	12.91	10	12.95	12.85	-9.8	39,310	-0.02%
2022/09/22	12.5	12.81	0	0.00	12.80	12.5	40,238	0.03%
2022/09/21	11.2	13.00	0	0.00	13.00	11.2	40,178	0.03%
2022/09/20	16.1	13.05	0	0.00	13.10	16.1	40,194	0.04%
2022/09/19	4.4	12.95	0	0.00	12.95	4.4	40,364	0.01%
2022/09/15	2	13.15	2	13.30	13.15	0	40,371	0.00%
2022/09/14	4	13.10	3	13.10	13.10	1	40,646	0.00%
2022/09/13	2	13.38	4	13.40	13.40	-2	41,148	0.00%
2022/09/12	2.1	13.15	0	0.00	13.35	2.1	42,125	0.00%
2022/09/08	1	12.90	21	12.95	13.05	-20	42,931	-0.05%
2022/09/07	23.3	12.87	0	0.00	12.85	23.3	43,472	0.05%
2022/09/06	2.2	13.15	1	13.15	13.15	1.2	43,131	0.00%
2022/09/05	5.9	13.07	0	0.00	13.10	5.9	43,196	0.01%
2022/09/02	6.4	13.20	0	0.00	13.15	6.4	43,369	0.01%
2022/09/01	9	13.24	0	0.00	13.30	9	43,288	0.02%
2022/08/31	0	0.00	1	13.40	13.40	-1	43,083	0.00%
2022/08/30	12.1	13.35	0	0.00	13.35	12.1	42,942	0.03%
2022/08/29	105.2	13.39	9	13.37	13.35	96.2	42,862	0.22%	大買/
2022/08/26	0	0.00	1	13.80	13.75	-1	42,686	0.00%
2022/08/25	3.1	13.60	2	13.63	13.65	1.1	42,924	0.00%
2022/08/24	8	13.55	0	0.00	13.55	8	43,184	0.02%
2022/08/23	11.1	13.59	0	0.00	13.55	11.1	44,962	0.02%
2022/08/22	3	13.75	0	0.00	13.80	3	45,880	0.01%
2022/08/19	1	13.85	1	13.90	13.90	0	46,495	0.00%
2022/08/18	14.1	13.90	0	0.00	13.85	14.1	47,213	0.03%
2022/08/17	1.2	14.00	5	13.97	14.00	-3.8	48,740	-0.01%
2022/08/16	1.5	13.87	12	13.82	13.90	-10.5	49,597	-0.02%
2022/08/15	13.4	13.90	2	13.95	13.90	11.4	50,188	0.02%
2022/08/12	6	13.85	10	13.90	13.90	-4	50,247	-0.01%
2022/08/11	1	13.90	10	13.95	13.90	-9	50,440	-0.02%
2022/08/10	12	13.59	4	13.63	13.55	8	50,223	0.02%
2022/08/09	10	13.35	3	13.43	13.40	7	50,048	0.01%
2022/08/08	7	13.34	0	0.00	13.35	7	50,538	0.01%
2022/08/05	1.7	13.40	115	13.35	13.35	-113.3	50,824	-0.22%	大賣/鉅額交易
2022/08/04	5.2	12.76	0.4	12.90	12.85	4.8	51,344	0.01%
2022/08/03	8	12.73	5	12.75	12.85	3	51,628	0.01%
2022/08/02	6.3	12.90	0	12.95	12.90	6.3	52,319	0.01%
2022/08/01	1	13.00	72	13.02	13.05	-71	53,286	-0.13%
2022/07/29	1	13.00	2	13.00	12.90	-1	53,744	0.00%
2022/07/28	51.1	12.95	0	0.00	12.95	51.1	53,825	0.09%
2022/07/27	31.1	12.90	12	12.80	12.85	19.1	53,828	0.04%
2022/07/26	2	12.98	22	12.94	12.95	-20	54,020	-0.04%
2022/07/25	2.2	12.85	0	0.00	12.85	2.2	54,429	0.00%
2022/07/22	2	12.65	2	12.75	12.75	0	54,861	0.00%
2022/07/21	16.5	12.52	0	0.00	12.65	16.5	55,525	0.03%
2022/07/20	3	12.75	4	13.05	12.75	-1	55,493	0.00%
2022/07/19	2.6	12.81	0	0.00	12.80	2.6	55,479	0.00%
2022/07/18	2.2	12.80	0	0.00	12.70	2.2	55,457	0.00%
2022/07/14	1.2	12.76	0	0.00	12.75	1.2	55,745	0.00%
2022/07/13	1	12.85	0	0.00	12.80	1	55,895	0.00%
2022/07/12	55	12.26	0	0.00	12.30	55	56,245	0.10%
2022/07/11	15.3	12.81	2	12.80	12.80	13.3	56,183	0.02%
2022/07/08	2	12.90	0	0.00	12.90	2	56,933	0.00%
2022/07/07	4	12.85	0	0.00	12.90	4	56,884	0.01%
2022/07/06	67.7	13.27	0	0.00	12.90	67.7	56,712	0.12%
2022/07/05	42.1	14.24	2	14.25	14.25	40.1	56,037	0.07%
2022/07/04	8.8	14.19	282.5	14.15	14.20	-273.7	55,263	-0.50%	大賣/鉅額交易
2022/07/01	25.3	14.38	44	14.30	14.30	-18.8	56,045	-0.03%
2022/06/30	22.6	14.80	2	14.88	14.70	20.6	56,326	0.04%
2022/06/29	1	15.20	0	0.00	15.20	1	55,861	0.00%
2022/06/28	0.1	15.25	0	0.00	15.30	0.1	57,279	0.00%
2022/06/27	22.2	15.34	29	15.35	15.25	-6.8	57,834	-0.01%
2022/06/24	1	15.15	1	15.20	15.25	0	57,680	0.00%
2022/06/23	56.4	15.04	0	0.00	15.10	56.4	58,066	0.10%
2022/06/22	3	15.20	67	15.20	15.10	-64	58,007	-0.11%
2022/06/21	6	15.20	66	15.22	15.30	-60	57,943	-0.10%
2022/06/20	54.2	14.73	2.5	14.82	14.70	51.7	57,917	0.09%
2022/06/17	29.3	15.01	2.8	15.20	15.15	26.5	57,370	0.05%
2022/06/16	23.7	15.34	2	15.50	15.25	21.7	57,547	0.04%
2022/06/15	1.1	15.55	0	0.00	15.50	1.1	60,394	0.00%
2022/06/14	23.1	15.53	0	0.00	15.55	23.1	61,948	0.04%
2022/06/13	92.5	15.41	0	0.00	15.50	92.5	62,344	0.15%
2022/06/10	2.1	15.85	0	0.00	15.85	2.1	62,582	0.00%
2022/06/09	2	16.00	1	16.05	16.00	1	62,879	0.00%
2022/06/08	1	16.00	0	0.00	16.00	1	63,200	0.00%
2022/06/07	1	15.91	0	0.00	15.90	1	64,557	0.00%
2022/06/06	13.6	16.02	23	16.13	16.05	-9.4	65,053	-0.01%
2022/06/02	24.3	15.80	0	0.00	15.80	24.3	66,395	0.04%
2022/06/01	37	16.00	0.3	16.05	15.95	36.7	69,532	0.05%
2022/05/31	37.5	15.96	0	0.00	16.20	37.5	71,755	0.05%
2022/05/30	1.3	15.88	76.5	16.04	16.15	-75.2	70,440	-0.11%
2022/05/27	2	15.45	5	15.50	15.50	-3	71,191	0.00%
2022/05/26	16.9	15.26	0	0.00	15.15	16.9	71,903	0.02%
2022/05/25	190.7	15.30	114	15.15	15.20	76.7	72,657	0.11%	大買/大賣/
2022/05/24	28.6	15.64	2	15.65	15.60	26.6	73,540	0.04%
2022/05/23	32.2	15.67	1	15.90	15.90	31.2	72,906	0.04%
2022/05/20	3.1	15.93	6	15.91	15.90	-2.9	73,902	0.00%
2022/05/19	28	15.83	0	0.00	15.80	28	74,219	0.04%
2022/05/18	4	16.39	2	16.40	16.35	2	74,585	0.00%
2022/05/17	1.3	15.95	3	15.88	15.85	-1.7	74,977	0.00%
2022/05/16	30.5	15.76	0	0.00	15.85	30.5	75,317	0.04%
2022/05/13	4.1	15.96	10	15.98	16.00	-5.9	75,827	-0.01%
2022/05/12	100.5	16.08	2.1	16.15	15.85	98.5	76,243	0.13%
2022/05/11	28	16.49	4	16.50	16.40	24	75,317	0.03%
2022/05/10	68.2	16.72	13	16.70	16.70	55.2	75,489	0.07%
2022/05/09	43.4	16.99	0	0.00	16.85	43.4	75,350	0.06%
2022/05/06	80	17.37	8	17.34	17.45	72	75,578	0.10%
2022/05/05	8.3	17.70	0	0.00	17.65	8.3	77,448	0.01%
2022/05/04	6	17.62	0	0.00	17.70	6	77,747	0.01%
2022/05/03	6.3	17.69	0	0.00	17.70	6.3	78,503	0.01%
2022/04/29	3	17.98	0	0.00	17.95	3	79,946	0.00%
2022/04/28	10	17.63	6	17.77	17.90	4	81,077	0.00%
2022/04/27	33.8	17.80	0	0.00	17.80	33.8	82,023	0.04%
2022/04/26	9.1	18.21	0	0.00	18.20	9.1	82,580	0.01%
2022/04/25	64	18.17	1	18.30	18.15	63	83,009	0.08%
2022/04/22	7	18.31	0	0.00	18.60	7	84,359	0.01%
2022/04/21	20	18.51	0	0.00	18.40	20	87,723	0.02%
2022/04/20	11.4	18.47	12	18.48	18.75	-0.6	89,730	0.00%
2022/04/19	15.1	18.51	0	0.00	18.50	15.1	92,335	0.02%
2022/04/18	81.2	18.56	6	18.45	18.50	75.2	96,008	0.08%
2022/04/15	29	18.97	10	19.05	19.00	19	95,286	0.02%
2022/04/14	26.1	19.25	8	19.21	19.20	18.1	95,330	0.02%
2022/04/13	4	19.58	4	19.60	19.65	0	94,847	0.00%
2022/04/12	11	19.55	0	0.00	19.55	11	95,107	0.01%
2022/04/11	1	19.75	3	19.88	19.75	-2	94,877	0.00%
2022/04/08	6	19.44	137.1	19.41	19.80	-131.1	95,305	-0.14%	大賣/鉅額交易
2022/04/07	17.6	19.66	6	19.74	19.30	11.6	96,001	0.01%
2022/04/06	2.8	19.56	9	19.55	19.70	-6.2	95,900	-0.01%
2022/04/01	3.3	19.22	1	19.30	19.30	2.3	95,306	0.00%
2022/03/31	6	19.40	167	19.28	19.20	-161	94,938	-0.17%	大賣/鉅額交易
2022/03/30	3.1	19.05	55	19.05	19.05	-51.9	94,025	-0.06%
2022/03/29	1.3	18.91	40	18.91	18.95	-38.7	94,476	-0.04%
2022/03/28	3.2	18.87	0	0.00	18.95	3.2	95,706	0.00%
2022/03/25	9	18.78	0	0.00	18.75	9	96,220	0.01%
2022/03/24	1.8	19.00	0	0.00	19.00	1.8	97,646	0.00%
2022/03/23	0	19.00	5.3	18.97	19.00	-5.3	100,697	-0.01%
2022/03/22	8.1	18.71	0	0.00	18.75	8.1	100,951	0.01%
2022/03/21	2.1	18.75	2	18.95	18.80	0.1	100,950	0.00%
2022/03/18	2	18.73	12	18.84	19.05	-10	100,367	-0.01%
2022/03/17	9.2	18.49	54	18.57	18.65	-44.8	97,396	-0.05%
2022/03/16	10.4	17.80	1.6	17.96	17.85	8.8	96,195	0.01%
2022/03/15	0.1	17.80	2	17.70	17.80	-1.9	95,878	0.00%
2022/03/14	5.4	17.51	0	0.00	17.55	5.4	95,870	0.01%
2022/03/11	0.1	17.55	0	0.00	17.50	0.1	96,277	0.00%
2022/03/10	22.3	17.76	17	17.71	17.70	5.3	96,520	0.01%
2022/03/09	61.1	17.05	4	17.09	17.05	57.1	95,926	0.06%
2022/03/08	34.4	16.99	69.1	16.89	16.95	-34.6	95,709	-0.04%
2022/03/07	75.7	16.97	69.1	16.96	17.05	6.7	94,838	0.01%
2022/03/04	74.1	18.00	18.1	17.91	17.90	56.1	92,986	0.06%
2022/03/03	5	18.43	2	18.45	18.45	3	91,649	0.00%
2022/03/02	34.5	18.35	10	18.30	18.40	24.5	92,395	0.03%
2022/03/01	25	18.71	17	18.75	18.75	8	91,081	0.01%
2022/02/25	105	18.96	11	19.00	18.95	94	90,730	0.10%	大買/
2022/02/24	81.8	19.06	6	18.89	18.85	75.8	90,257	0.08%
2022/02/23	1	19.35	0	0.00	19.35	1	88,904	0.00%
2022/02/22	12.7	19.24	1	19.20	19.40	11.7	90,191	0.01%
2022/02/21	0	0.00	0.5	19.60	19.60	-0.5	91,665	0.00%
2022/02/18	3	19.38	4	19.50	19.50	-1	96,169	0.00%
2022/02/17	8.2	19.41	11	19.49	19.35	-2.8	96,496	0.00%
2022/02/16	18.3	19.37	10	19.30	19.30	8.3	97,777	0.01%
2022/02/15	79.1	19.36	9	19.44	19.15	70.1	100,508	0.07%
2022/02/11	6	19.33	1	19.25	19.30	5	99,506	0.01%
2022/02/10	0.1	19.30	15	19.28	19.30	-15	99,021	-0.02%
2022/02/09	10.1	19.26	61	19.31	19.30	-50.9	98,611	-0.05%
2022/02/08	66.2	19.02	12	19.24	19.25	54.2	98,050	0.06%
2022/02/07	93.5	18.77	20	18.96	19.10	73.5	96,860	0.08%
2022/01/26	8	18.15	20	18.18	18.20	-12	94,430	-0.01%
2022/01/25	16.1	18.14	24	18.09	18.20	-7.9	93,985	-0.01%
2022/01/24	10	18.05	3	18.40	18.45	7	93,199	0.01%
2022/01/21	93.4	18.36	15	18.42	18.40	78.4	91,776	0.09%
2022/01/20	85.2	18.61	2.3	18.63	18.75	82.9	90,155	0.09%
2022/01/19	18.7	18.98	3	19.12	18.85	15.7	88,874	0.02%
2022/01/18	2.1	18.91	8	19.09	19.10	-5.9	87,706	-0.01%
2022/01/17	24.8	18.86	28	18.94	18.90	-3.2	86,585	0.00%
2022/01/14	60.2	18.76	27	18.85	18.85	33.2	84,692	0.04%
2022/01/13	18	18.54	12	18.55	18.65	6	81,356	0.01%
2022/01/12	27.2	18.31	32.5	18.32	18.45	-5.3	79,413	-0.01%
2022/01/11	9.2	17.66	76.5	18.06	18.25	-67.3	76,726	-0.09%
2022/01/10	32.1	17.25	7	17.29	17.35	25.1	73,683	0.03%
2022/01/07	11	17.30	0	0.00	17.30	11	73,695	0.01%
2022/01/06	3.1	17.25	0	0.00	17.25	3.1	73,345	0.00%
2022/01/05	1.6	17.20	50.5	17.20	17.20	-48.9	73,189	-0.07%
2022/01/04	2	17.10	16.1	17.10	17.10	-14.1	73,110	-0.02%
2022/01/03	143	17.22	11	17.06	17.15	132	72,981	0.18%	大買/鉅額交易
2021/12/30	4	17.46	119	17.53	17.50	-115	71,626	-0.16%	大賣/鉅額交易
2021/12/29	3.9	17.39	57	17.44	17.60	-53.1	70,492	-0.08%
2021/12/28	0.3	17.05	15	17.00	17.10	-14.7	69,355	-0.02%
2021/12/27	0	0.00	32	16.90	16.90	-32	68,922	-0.05%
2021/12/24	1	16.80	21	16.85	16.85	-20	69,645	-0.03%
2021/12/23	12.1	16.68	10	16.70	16.70	2.1	69,265	0.00%
2021/12/22	8	16.54	0	0.00	16.65	8	68,755	0.01%
2021/12/21	6	16.56	0	0.00	16.60	6	67,626	0.01%
2021/12/20	14	16.63	0	0.00	16.55	14	67,018	0.02%
2021/12/17	23.5	16.88	34	16.87	16.85	-10.5	65,735	-0.02%
2021/12/16	9	16.50	5	16.50	16.50	4	62,859	0.01%
2021/12/15	15	16.51	2	16.65	16.55	13	63,353	0.02%
2021/12/14	3.1	16.50	3	16.50	16.60	0.1	64,095	0.00%
2021/12/13	56.2	16.74	0	0.00	16.65	56.2	65,341	0.09%
2021/12/10	2	16.65	57	16.61	16.60	-55	65,336	-0.08%
2021/12/09	1	16.55	0	16.65	16.65	1	66,257	0.00%
2021/12/08	7.1	16.55	0	0.00	16.50	7.1	66,982	0.01%
2021/12/07	17	16.62	1	16.50	16.70	16	66,222	0.02%
2021/12/06	57	16.37	22	16.50	16.45	35	65,707	0.05%
2021/12/03	3	16.38	0	0.00	16.35	3	65,448	0.00%
2021/12/02	11.7	16.13	1	16.15	16.15	10.7	65,049	0.02%
2021/12/01	6	16.16	3	16.20	16.25	3	64,906	0.00%
2021/11/30	26.3	16.16	0	0.00	16.40	26.3	64,479	0.04%
2021/11/29	25.1	16.01	3	16.30	16.20	22.1	64,003	0.03%
2021/11/26	49.9	16.47	6	16.43	16.35	43.9	63,263	0.07%
2021/11/25	16	16.69	0	0.00	16.80	16	62,823	0.03%
2021/11/24	13.1	16.93	0	0.00	16.80	13.1	63,421	0.02%
2021/11/23	16	16.71	10	16.80	16.80	6	62,961	0.01%
2021/11/22	1.4	16.63	74	16.65	16.70	-72.6	62,204	-0.12%
2021/11/19	16.1	16.82	7	16.76	16.85	9.1	61,861	0.01%
2021/11/18	38	17.11	15	17.22	17.10	23	60,633	0.04%
2021/11/17	38.2	16.53	40	16.58	16.95	-1.8	58,267	0.00%
2021/11/16	7.1	15.42	14.2	15.42	15.65	-7.1	54,411	-0.01%
2021/11/15	25	15.71	7	15.64	15.60	18	54,942	0.03%
2021/11/12	11	15.12	562	15.09	15.30	-551	53,620	-1.03%	大賣/鉅額交易
2021/11/11	0	0.00	14	14.54	14.50	-14	51,294	-0.03%
2021/11/10	0.1	14.30	0.3	14.30	14.35	-0.2	53,352	0.00%
2021/11/09	1	14.25	0.4	14.30	14.30	0.6	56,846	0.00%
2021/11/08	0	0.00	3	14.30	14.30	-3	57,001	-0.01%
2021/11/05	2	14.10	0	0.00	14.15	2	58,065	0.00%
2021/11/04	2	14.15	0	0.00	14.15	2	59,407	0.00%
2021/11/03	2	14.10	1.1	14.15	14.15	0.9	60,455	0.00%
2021/11/02	0	0.00	1	14.15	14.15	-1	61,236	0.00%
2021/11/01	16	14.15	0.5	14.10	14.10	15.5	61,653	0.03%
2021/10/29	55.1	14.20	0	0.00	14.20	55.1	61,686	0.09%
2021/10/28	0.5	14.35	50	14.30	14.35	-49.5	61,681	-0.08%
2021/10/27	0	0.00	6	14.34	14.30	-6	61,901	-0.01%
2021/10/26	0	0.00	35	14.30	14.30	-35	62,189	-0.06%
2021/10/25	0	0.00	101	14.15	14.15	-101	62,115	-0.16%	大賣/鉅額交易
2021/10/22	1	14.10	0	0.00	14.15	1	63,530	0.00%
2021/10/21	1	14.15	0	0.00	14.15	1	64,559	0.00%
2021/10/20	3.1	14.12	0	0.00	14.15	3.1	64,956	0.00%
2021/10/19	0	14.20	0	0.00	14.25	0	65,046	0.00%
2021/10/18	50.2	14.20	12	14.28	14.20	38.2	65,164	0.06%
2021/10/15	1	14.05	58	14.09	14.10	-57	65,357	-0.09%
2021/10/14	10.1	14.01	0	0.00	14.00	10.1	66,634	0.02%
2021/10/13	1	14.10	45	14.12	14.10	-44	68,350	-0.06%
2021/10/12	0.1	14.15	0	0.00	14.20	0.1	70,419	0.00%
2021/10/08	0.1	14.15	4	14.11	14.15	-3.9	70,965	-0.01%
2021/10/07	0	0.00	2	14.10	14.10	-2	71,561	0.00%
2021/10/06	0	0.00	5	14.00	14.00	-5	72,631	-0.01%
2021/10/05	101	13.80	10	13.93	13.95	91	73,764	0.12%	大買/
2021/10/04	158	13.92	0.1	13.90	13.90	157.9	74,530	0.21%	大買/鉅額交易
2021/10/01	32	13.98	20	14.04	14.00	12	76,499	0.02%
2021/09/29	127.1	14.04	3	14.05	14.05	124.1	77,139	0.16%	大買/鉅額交易
2021/09/28	12	14.14	0	0.00	14.20	12	77,236	0.02%
2021/09/27	1	14.20	5	14.25	14.20	-4	77,492	-0.01%
2021/09/24	1	14.10	2	14.08	14.10	-1	77,668	0.00%
2021/09/23	0.1	14.15	0	0.00	14.10	0.1	77,779	0.00%
2021/09/22	13	13.93	15	14.00	14.10	-2	78,426	0.00%
2021/09/17	16.2	14.31	47	14.29	14.25	-30.8	78,310	-0.04%
2021/09/16	4	14.55	17	14.51	14.50	-13	77,892	-0.02%
2021/09/14	0	0.00	9	14.29	14.30	-9	78,401	-0.01%
2021/09/13	0.2	14.05	53	14.11	14.10	-52.8	80,629	-0.07%
2021/09/10	1	13.85	5	13.87	13.90	-4	80,610	0.00%
2021/09/09	100	13.75	0	0.00	13.80	100	81,822	0.12%
2021/09/08	19.1	13.78	0	0.00	13.75	19.1	81,808	0.02%
2021/09/07	2	13.80	1	13.75	13.85	1	81,940	0.00%
2021/09/06	4	13.84	5	13.90	13.80	-1	81,919	0.00%
2021/09/03	11	13.90	10	13.85	13.95	1	81,961	0.00%
2021/09/02	15	13.74	4	13.85	13.75	11	82,377	0.01%
2021/09/01	1	14.10	19	14.10	14.10	-18	81,731	-0.02%
2021/08/31	24	14.05	10	14.20	14.20	14	81,436	0.02%
2021/08/30	1	14.20	21	14.08	14.20	-20	81,177	-0.02%
2021/08/27	12	13.68	12	13.81	13.80	0	80,857	0.00%
2021/08/26	0	0.00	10	13.55	13.65	-10	80,751	-0.01%
2021/08/25	12	13.58	8	13.54	13.65	4	81,508	0.00%
2021/08/24	1	13.30	0	0.00	13.40	1	81,434	0.00%
2021/08/23	4	13.23	12	13.35	13.35	-8	82,123	-0.01%
2021/08/20	34.3	13.12	14	13.08	13.15	20.3	82,382	0.02%
2021/08/19	122.3	13.22	86	13.42	13.20	36.3	82,509	0.04%	大買/
2021/08/18	73	13.52	28	13.50	13.60	45	81,570	0.06%
2021/08/17	21.2	13.57	10	13.60	13.65	11.2	81,339	0.01%
2021/08/16	85	13.82	41	14.27	13.70	44	80,832	0.05%
2021/08/13	38.1	14.27	312	14.25	14.30	-273.9	78,735	-0.35%	大賣/鉅額交易
2021/08/12	21	13.85	20	13.90	13.85	1	76,171	0.00%
2021/08/11	27.3	13.90	813.2	13.92	13.90	-785.9	77,421	-1.02%	大賣/鉅額交易
2021/08/10	23	13.82	17	13.77	13.85	6	79,013	0.01%
2021/08/09	24.1	14.15	7	14.10	14.15	17.1	81,499	0.02%
2021/08/06	2	14.15	0	0.00	14.25	2	82,427	0.00%
2021/08/05	8	14.23	1	14.20	14.25	7	84,791	0.01%
2021/08/04	1	14.20	10	14.25	14.25	-9	90,808	-0.01%
2021/08/03	0	0.00	46	14.10	14.20	-46	95,849	-0.05%
2021/08/02	2	14.10	10	14.15	14.20	-8	98,894	-0.01%
2021/07/30	14	14.11	1	14.10	14.10	13	99,430	0.01%
2021/07/29	5	14.10	6	14.08	14.10	-1	100,379	0.00%
2021/07/28	34.1	13.74	8	13.74	13.85	26.1	102,409	0.03%
2021/07/27	12.3	13.99	10	13.95	13.95	2.3	106,150	0.00%
2021/07/26	8	14.56	0	0.00	14.25	8	107,347	0.01%
2021/07/23	1	14.30	151	14.35	14.40	-150	109,081	-0.14%	大賣/鉅額交易
2021/07/22	211	14.20	0	14.20	14.20	211	111,678	0.19%	大買/鉅額交易
2021/07/21	12.3	14.02	1	14.05	14.10	11.3	114,878	0.01%
2021/07/20	24	14.11	10	14.15	14.15	14	120,639	0.01%
2021/07/19	70.2	14.53	3	14.47	14.45	67.2	121,839	0.06%
2021/07/16	27.1	14.38	22.1	14.50	14.70	5.1	123,822	0.00%
2021/07/15	0	0.00	101.8	14.09	14.20	-101.8	122,551	-0.08%	大賣/鉅額交易
2021/07/14	7.1	13.89	149	13.81	13.95	-141.9	122,986	-0.12%	大賣/鉅額交易
2021/07/13	9.1	14.00	20	13.80	13.80	-10.9	124,648	-0.01%
2021/07/12	9	13.94	27	14.04	13.95	-18	124,581	-0.01%
2021/07/09	73.1	13.81	1	13.80	13.70	72.1	124,502	0.06%
2021/07/08	0.1	13.90	14	13.84	13.95	-13.9	124,941	-0.01%
2021/07/07	1	13.40	51	13.43	13.50	-50	124,426	-0.04%
2021/07/06	0	0.00	56	13.30	13.30	-56	126,833	-0.04%
2021/07/05	11	13.15	0	0.00	13.25	11	126,659	0.01%
2021/07/01	0	0.00	2	13.05	13.05	-2	126,328	0.00%
2021/06/30	10	13.16	0	0.00	13.15	10	126,167	0.01%
2021/06/29	90	13.01	2	13.05	13.00	88	126,127	0.07%
2021/06/28	73	13.20	379	13.10	13.20	-306	125,824	-0.24%	大賣/鉅額交易
2021/06/25	1	12.95	7	12.92	12.95	-6	125,374	0.00%
2021/06/24	0	0.00	7	12.85	12.80	-7	125,396	-0.01%
2021/06/23	1	12.85	41	12.90	12.85	-40	126,305	-0.03%
2021/06/22	23	12.81	190	12.64	12.65	-167	126,230	-0.13%	大賣/鉅額交易
2021/06/21	40	12.15	1	12.25	12.15	39	123,178	0.03%
2021/06/18	385	12.35	0	0.00	12.25	385	122,899	0.31%	大買/鉅額交易
2021/06/17	0.2	12.45	13	12.40	12.45	-12.8	122,509	-0.01%
2021/06/16	11.1	12.31	395	12.35	12.35	-383.9	124,544	-0.31%	大賣/鉅額交易
2021/06/15	18	12.39	0	0.00	12.40	18	124,700	0.01%
2021/06/11	49	12.45	0	0.00	12.50	49	124,890	0.04%
2021/06/10	10	12.35	0	12.45	12.45	10	125,395	0.01%
2021/06/09	10	12.40	68	12.40	12.45	-58	126,284	-0.05%
2021/06/08	0.2	12.55	0	12.55	12.55	0.2	126,469	0.00%
2021/06/07	4	12.56	0	0.00	12.50	4	128,135	0.00%
2021/06/04	1.1	12.51	8	12.63	12.65	-6.9	128,650	-0.01%
2021/06/03	1.1	12.70	2	12.65	12.70	-0.9	129,597	0.00%
2021/06/02	2.1	12.77	31	12.71	12.75	-28.9	130,004	-0.02%
2021/06/01	10	12.60	18	12.52	12.60	-8	129,273	-0.01%
2021/05/31	26	12.41	43.5	12.35	12.45	-17.5	129,332	-0.01%
2021/05/28	5	12.21	18	12.30	12.30	-13	128,901	-0.01%
2021/05/27	5	12.01	0	0.00	12.10	5	128,298	0.00%
2021/05/26	5	12.15	26.5	12.23	12.20	-21.5	128,177	-0.02%
2021/05/25	0.3	12.17	30	12.18	12.10	-29.7	128,520	-0.02%
2021/05/24	332	12.00	0	0.00	12.05	332	128,334	0.26%	大買/鉅額交易
2021/05/21	31	12.00	0	0.00	12.05	31	128,303	0.02%
2021/05/20	33.1	11.81	34	11.79	11.85	-0.9	127,584	0.00%
2021/05/19	24	11.94	2	11.95	11.95	22	126,812	0.02%
2021/05/18	23.8	11.74	153.3	11.75	12.10	-129.5	125,810	-0.10%	大賣/鉅額交易
2021/05/17	272.6	11.24	2	11.30	11.20	270.6	123,704	0.22%	大買/鉅額交易
2021/05/14	49.8	12.15	60	12.08	12.10	-10.2	119,729	-0.01%
2021/05/13	35	12.16	12	12.07	12.10	23	117,481	0.02%
2021/05/12	137.4	12.60	355	12.46	12.40	-217.6	114,416	-0.19%	大買/大賣/鉅額交易
2021/05/11	39.6	13.25	69	13.16	13.00	-29.4	108,102	-0.03%
2021/05/10	7	13.39	98	13.27	13.35	-91	102,931	-0.09%
2021/05/07	3.1	12.70	3	12.80	12.85	0.1	100,112	0.00%
2021/05/06	22	12.80	1	12.75	12.75	21	99,754	0.02%
2021/05/05	23	12.62	1	12.55	12.60	22	98,452	0.02%
2021/05/04	289.5	12.76	116	12.24	12.35	173.5	96,151	0.18%	大買/大賣/鉅額交易
2021/05/03	191.1	13.00	2	12.95	13.00	189.1	91,250	0.21%	大買/鉅額交易
2021/04/29	213.3	13.07	17.2	13.03	13.05	196.1	89,321	0.22%	大買/鉅額交易
2021/04/28	95	13.12	0	0.00	13.15	95	86,923	0.11%
2021/04/27	46	13.32	68	13.38	13.45	-22	84,339	-0.03%
2021/04/26	33.1	13.22	135.9	13.07	13.50	-102.8	80,862	-0.13%	大賣/鉅額交易
2021/04/23	104	12.06	102.1	12.24	12.30	1.9	74,293	0.00%	大買/大賣/
2021/04/22	82	11.91	431	12.05	11.85	-349	72,104	-0.48%	大賣/鉅額交易
2021/04/21	142.1	11.66	11	11.74	11.75	131.1	68,469	0.19%	大買/鉅額交易
2021/04/20	36.1	11.78	11	11.75	11.80	25.1	68,119	0.04%
2021/04/19	25.6	11.46	72	11.74	11.80	-46.5	67,727	-0.07%
2021/04/16	23.1	11.21	0	0.00	11.25	23.1	67,623	0.03%
2021/04/15	88	11.23	50	11.20	11.25	38	67,182	0.06%
2021/04/14	10	11.05	12.2	11.00	11.05	-2.2	66,270	0.00%
2021/04/13	110.4	11.18	104	11.19	11.05	6.4	65,355	0.01%	大買/大賣/
2021/04/12	191	10.94	66	10.95	11.15	125	63,818	0.20%	大買/鉅額交易
2021/04/09	11	10.35	2	10.35	10.40	9	60,551	0.01%
2021/04/08	1	10.40	11	10.41	10.40	-10	60,532	-0.02%
2021/04/07	24	10.40	12	10.43	10.45	12	61,313	0.02%
2021/04/06	5	10.47	6	10.51	10.45	-1	61,136	0.00%
2021/04/01	240	10.49	10	10.50	10.50	230	60,829	0.38%	大買/鉅額交易
2021/03/31	103	10.50	3	10.40	10.50	100	60,761	0.16%	大買/
2021/03/30	15	10.35	1,611	10.35	10.40	-1,596	61,195	-2.61%	大賣/鉅額交易
2021/03/29	0	0.00	17	10.49	10.50	-17	61,482	-0.03%
2021/03/26	3	10.47	4	10.45	10.50	-1	62,181	0.00%
2021/03/25	7	10.24	20	10.38	10.50	-13	62,038	-0.02%
2021/03/24	25.2	10.15	0	0.00	10.20	25.2	62,349	0.04%
2021/03/23	17	10.23	0	0.00	10.20	17	62,367	0.03%
2021/03/22	23	10.13	21.1	10.15	10.15	1.9	62,486	0.00%
2021/03/19	3	10.05	27	10.06	10.00	-24	62,256	-0.04%
2021/03/18	0	10.00	5.5	9.99	10.00	-5.5	60,575	-0.01%
2021/03/17	14.3	10.04	0	0.00	10.05	14.3	60,896	0.02%
2021/03/16	8	10.11	17	10.10	10.10	-9	60,755	-0.01%
2021/03/15	0	10.05	23	10.01	10.10	-23	60,452	-0.04%
2021/03/12	4.2	9.85	14	9.84	9.87	-9.8	59,766	-0.02%
2021/03/11	4	9.85	37	9.92	9.83	-33	60,524	-0.05%
2021/03/10	0.1	9.80	17.3	9.79	9.80	-17.2	59,580	-0.03%
2021/03/09	3.1	9.63	322	9.58	9.70	-318.9	58,773	-0.54%	大賣/鉅額交易
2021/03/08	20.2	9.46	175	9.47	9.46	-154.8	57,704	-0.27%	大賣/鉅額交易
2021/03/05	0	9.41	2	9.47	9.44	-2	57,289	0.00%
2021/03/04	17	9.36	2	9.37	9.45	15	58,862	0.03%
2021/03/03	7.1	9.36	22	9.38	9.42	-14.9	58,451	-0.03%
2021/03/02	186.1	9.31	30	9.35	9.28	156.1	57,903	0.27%	大買/鉅額交易
2021/02/26	8	9.35	52	9.40	9.30	-44	57,908	-0.08%
2021/02/25	2	9.39	48	9.46	9.55	-46	56,837	-0.08%
2021/02/24	3	9.34	19	9.34	9.31	-16	55,825	-0.03%
2021/02/23	3	9.29	0	0.00	9.29	3	55,424	0.01%
2021/02/22	20	9.22	1	9.21	9.20	19	54,947	0.03%
2021/02/19	1	9.18	0	0.00	9.20	1	54,816	0.00%
2021/02/18	2.1	9.25	1.3	9.22	9.25	0.8	54,667	0.00%
2021/02/17	332.3	9.16	0	0.00	9.19	332.3	54,240	0.61%	大買/鉅額交易
2021/02/05	3	9.02	6	9.08	9.06	-3	53,406	-0.01%
2021/02/03	10	9.02	0.7	9.03	9.05	9.3	53,773	0.02%
2021/02/02	0.3	9.00	0	0.00	8.95	0.3	53,969	0.00%
2021/02/01	2	8.93	0.3	8.95	8.93	1.7	53,717	0.00%
2021/01/29	3	8.97	0	0.00	8.92	3	53,647	0.01%
2021/01/28	11.1	8.96	0	0.00	8.94	11.1	53,137	0.02%
2021/01/26	1	9.03	20	9.05	9.04	-19	52,234	-0.04%
2021/01/25	19	9.05	0	9.07	9.08	19	51,945	0.04%
2021/01/22	73	9.07	0	0.00	9.04	73	51,816	0.14%
2021/01/21	18	9.09	0	0.00	9.06	18	51,422	0.04%
2021/01/20	8	9.14	15	9.19	9.06	-7	51,121	-0.01%
2021/01/19	2	9.33	0	0.00	9.31	2	50,347	0.00%
2021/01/18	3.3	9.20	0	0.00	9.25	3.3	50,015	0.01%
2021/01/15	31	9.37	10	9.36	9.28	21	49,517	0.04%
2021/01/14	111	9.45	0	0.00	9.46	111	49,113	0.23%	大買/鉅額交易
2021/01/13	10	9.57	0	0.00	9.51	10	48,581	0.02%
2021/01/12	20	9.52	16	9.51	9.47	4	47,754	0.01%
2021/01/11	134	9.55	21	9.74	9.71	113	46,504	0.24%	大買/鉅額交易
2021/01/08	11	9.36	33	9.35	9.41	-22	44,014	-0.05%
2021/01/07	5	9.32	5	9.34	9.29	0	43,079	0.00%
2021/01/06	4	9.30	19	9.33	9.28	-15	42,418	-0.04%
2021/01/05	2	9.20	0	0.00	9.24	2	41,546	0.00%
2021/01/04	5	9.26	50	9.21	9.24	-45	41,129	-0.11%
2020/12/31	13	9.32	11	9.30	9.30	2	40,631	0.00%
2020/12/30	22.1	9.36	4	9.37	9.38	18.1	39,974	0.05%
2020/12/29	2	9.18	80	9.21	9.18	-78	38,800	-0.20%
2020/12/28	2	9.17	0	0.00	9.17	2	38,423	0.01%
2020/12/25	60	9.23	0	0.00	9.20	60	38,192	0.16%
2020/12/24	3	9.18	95	9.17	9.22	-92	37,695	-0.24%
2020/12/23	8	9.10	161	9.19	9.19	-153	36,409	-0.42%	大賣/鉅額交易
2020/12/22	10	9.10	56	9.07	9.05	-46	35,227	-0.13%
2020/12/21	10	9.08	0	0.00	9.11	10	34,095	0.03%
2020/12/18	123	9.15	114	9.17	9.04	9	32,588	0.03%	大買/大賣/
2020/12/17	0.3	9.12	0	0.00	9.15	0.3	30,533	0.00%
2020/12/16	2	9.00	1	9.10	9.10	1	29,857	0.00%
2020/12/15	13	8.95	30	9.01	8.94	-17	29,180	-0.06%
2020/12/14	17	9.05	0	0.00	9.06	17	28,503	0.06%
2020/12/11	53	9.06	4	9.03	9.07	49	27,831	0.18%
2020/12/10	10	8.95	10	8.95	8.96	0	26,740	0.00%
2020/12/09	52	8.88	0.1	8.95	8.90	51.9	26,316	0.20%
2020/12/08	153	8.97	1	8.95	8.95	152	25,947	0.59%	大買/鉅額交易
2020/12/07	184	9.15	10	9.08	9.13	174	25,171	0.69%	大買/鉅額交易
2020/12/03	4	8.91	0	0.00	8.92	4	22,879	0.02%
2020/12/02	2	8.86	14	8.88	8.93	-12	22,440	-0.05%
2020/12/01	5	8.88	0	0.00	8.88	5	21,754	0.02%
2020/11/30	73.1	8.87	79	8.91	8.92	-5.9	21,563	-0.03%
2020/11/27	1	8.69	0	0.00	8.74	1	19,732	0.01%
2020/11/24	0	0.00	2	8.69	8.69	-2	19,222	-0.01%
2020/11/23	0	0.00	2	8.68	8.68	-2	19,056	-0.01%
2020/11/20	1	8.63	0	0.00	8.64	1	18,889	0.01%
2020/11/19	1	8.67	0.2	8.70	8.69	0.8	18,794	0.00%
2020/11/18	0	8.68	0	0.00	8.72	0	18,609	0.00%
2020/11/17	0.3	8.66	4	8.67	8.66	-3.7	18,466	-0.02%
2020/11/16	0	0.00	2	8.68	8.68	-2	18,839	-0.01%
2020/11/10	4	8.70	2	8.66	8.67	2	18,183	0.01%
2020/11/09	0	0.00	6	8.65	8.62	-6	17,793	-0.03%
2020/11/05	0	0.00	10	8.58	8.52	-10	17,546	-0.06%
2020/11/04	2	8.50	1	8.53	8.49	1	17,619	0.01%
2020/10/30	2.1	8.38	1	8.38	8.38	1.1	18,094	0.01%
2020/10/29	1	8.40	0	0.00	8.44	1	17,946	0.01%
2020/10/28	2	8.48	0.1	8.53	8.50	1.9	17,975	0.01%
2020/10/27	0	0.00	0.1	8.53	8.52	-0.1	18,143	0.00%
2020/10/26	0	0.00	0.1	8.51	8.53	-0.1	18,447	0.00%
2020/10/23	10	8.48	0	0.00	8.47	10	18,589	0.05%
2020/10/22	2	8.48	0	0.00	8.44	2	18,859	0.01%
2020/10/20	0	8.49	0	0.00	8.49	0	19,061	0.00%
2020/10/19	0.4	8.46	0	0.00	8.50	0.4	19,162	0.00%
2020/10/13	10	8.45	0	0.00	8.50	10	19,956	0.05%
2020/10/06	0	8.60	0	0.00	8.61	0	20,790	0.00%
2020/10/05	2	8.48	0	0.00	8.45	2	21,102	0.01%
2020/09/30	0.1	8.51	1	8.56	8.51	-0.9	21,654	0.00%
2020/09/28	0	0.00	0.1	8.41	8.41	-0.1	22,689	0.00%
2020/09/25	3.3	8.28	2	8.26	8.33	1.3	24,011	0.01%
2020/09/24	4	8.24	0	0.00	8.21	4	25,377	0.02%
2020/09/23	1	8.40	0	0.00	8.46	1	25,610	0.00%
2020/09/22	6	8.51	0	0.00	8.50	6	26,012	0.02%
2020/09/21	0	8.62	0	0.00	8.61	0	26,180	0.00%
2020/09/17	0.3	8.71	0	0.00	8.70	0.3	26,146	0.00%
2020/09/11	1	8.72	0	0.00	8.77	1	26,860	0.00%
2020/09/10	0	0.00	7	8.68	8.70	-7	26,718	-0.03%
2020/09/09	2	8.56	0	0.00	8.60	2	26,769	0.01%
2020/09/08	1	8.66	0	0.00	8.66	1	27,064	0.00%
2020/09/07	0	0.00	14	8.65	8.62	-14	27,362	-0.05%
2020/09/04	59	8.56	0	0.00	8.58	59	27,860	0.21%
2020/08/31	0.1	8.55	0	0.00	8.54	0.1	28,148	0.00%
2020/08/27	1,241	8.58	0	0.00	8.57	1,241	28,494	4.36%	大買/鉅額交易
2020/08/25	0	0.00	1	8.55	8.58	-1	29,029	0.00%
2020/08/21	0	0.00	0	8.56	8.56	0	29,646	0.00%
2020/08/20	18	8.51	2	8.70	8.41	16	29,657	0.05%
2020/08/18	0	8.67	0	0.00	8.67	0	29,074	0.00%
2020/08/17	0.3	8.70	0	0.00	8.70	0.3	29,196	0.00%
2020/08/14	0	0.00	2	8.66	8.66	-2	29,191	-0.01%
2020/08/13	0	0.00	5	8.68	8.68	-5	29,262	-0.02%
2020/08/07	102	8.61	0.1	8.67	8.66	101.9	29,659	0.34%	大買/鉅額交易
2020/08/06	4	8.76	100	8.66	8.71	-96	29,540	-0.32%
2020/08/05	2	8.62	0	0.00	8.63	2	29,537	0.01%
2020/08/03	2	8.54	2	8.54	8.53	0	29,707	0.00%
2020/07/31	0	8.65	0	0.00	8.64	0	29,568	0.00%
2020/07/30	0.1	8.66	3	8.66	8.66	-2.9	29,583	-0.01%
2020/07/29	1	8.75	1	8.75	8.75	0	29,487	0.00%
2020/07/28	1	8.60	0	0.00	8.59	1	29,815	0.00%
2020/07/27	2	8.68	0	0.00	8.61	2	30,109	0.01%
2020/07/24	5	8.77	5	8.75	8.75	0	30,314	0.00%
2020/07/23	33	8.86	0	0.00	8.86	33	30,505	0.11%
2020/07/22	1	8.86	0.3	8.85	8.90	0.7	30,663	0.00%
2020/07/21	51	8.86	0	0.00	8.85	51	30,465	0.17%
2020/07/20	0	8.93	0	0.00	8.94	0	30,241	0.00%
2020/07/17	16.3	8.91	0	0.00	8.91	16.3	30,297	0.05%
2020/07/16	1	8.90	0	0.00	8.87	1	30,725	0.00%
2020/07/15	1	8.88	0	0.00	8.86	1	30,708	0.00%
2020/07/14	12	8.88	0	0.00	8.88	12	30,875	0.04%
2020/07/13	2	8.78	0	0.00	8.81	2	31,115	0.01%
2020/07/10	14	8.74	0	0.00	8.75	14	31,523	0.04%
2020/07/09	8	8.86	0	0.00	8.83	8	31,610	0.03%
2020/07/08	4	8.94	0	0.00	8.92	4	31,802	0.01%
2020/07/07	5	8.99	0	0.00	8.94	5	31,687	0.02%
2020/07/06	7	9.03	61	9.03	9.04	-54	31,066	-0.17%
2020/07/03	12	9.47	102	9.48	9.47	-90	29,825	-0.30%	大賣/
2020/07/02	16	9.46	20	9.47	9.48	-4	28,526	-0.01%
2020/07/01	5	9.48	3	9.48	9.48	2	28,038	0.01%
2020/06/30	2.3	9.40	0	0.00	9.46	2.3	27,582	0.01%
2020/06/29	60	9.33	0	0.00	9.37	60	27,984	0.21%
2020/06/24	0	0.00	50	9.39	9.34	-50	27,915	-0.18%
2020/06/23	0	0.00	1	9.36	9.33	-1	28,234	0.00%
2020/06/19	53	9.26	0	0.00	9.26	53	28,847	0.18%
2020/06/18	0	9.39	25	9.37	9.40	-25	28,729	-0.09%
2020/06/17	0.3	9.39	12	9.37	9.40	-11.7	28,912	-0.04%
2020/06/16	20	9.35	12	9.39	9.39	8	29,766	0.03%
2020/06/15	0.2	9.27	0	0.00	9.27	0.2	31,261	0.00%
2020/06/11	46	9.32	1	9.35	9.20	45	32,027	0.14%
2020/06/10	1	9.49	41	9.48	9.47	-40	31,963	-0.13%
2020/06/09	4	9.48	9	9.46	9.48	-5	33,030	-0.02%
2020/06/08	15	9.45	2	9.48	9.49	13	33,656	0.04%
2020/06/05	14	9.37	0	0.00	9.40	14	33,743	0.04%
2020/06/04	13	9.40	37	9.40	9.36	-24	34,278	-0.07%
2020/06/03	1	9.27	20	9.27	9.30	-19	34,614	-0.05%
2020/06/02	0	0.00	1.3	9.15	9.14	-1.3	34,369	0.00%
2020/06/01	0.1	9.11	4	9.11	9.11	-3.9	34,332	-0.01%
2020/05/29	0	0.00	2	9.05	9.09	-2	34,099	-0.01%
2020/05/28	14	9.03	0.7	9.00	9.00	13.3	33,815	0.04%
2020/05/27	0	0.00	10	9.06	9.07	-10	33,948	-0.03%
2020/05/26	0.6	9.01	0	0.00	9.02	0.6	34,214	0.00%
2020/05/25	13	8.95	0	0.00	8.97	13	34,322	0.04%
2020/05/22	6	8.94	0	0.00	8.93	6	34,457	0.02%
2020/05/20	6	9.01	7.2	9.02	9.02	-1.2	34,534	0.00%
2020/05/19	0.2	9.00	1	9.00	9.00	-0.8	34,542	0.00%
2020/05/18	20.3	8.97	0	0.00	8.95	20.3	34,373	0.06%
2020/05/15	10	9.01	2	8.99	8.95	8	34,217	0.02%
2020/05/14	13	9.00	55	9.00	8.99	-42	34,006	-0.12%
2020/05/12	20	9.02	5	9.03	9.04	15	33,932	0.04%
2020/05/11	0	0.00	32	9.13	9.10	-32	33,846	-0.09%
2020/05/08	3	9.00	0	0.00	8.98	3	33,671	0.01%
2020/05/07	0	0.00	10	8.99	8.93	-10	33,666	-0.03%
2020/05/06	0	0.00	5	8.91	8.90	-5	33,670	-0.01%
2020/05/05	1	8.96	0	0.00	8.92	1	33,636	0.00%
2020/05/04	27	8.84	5	8.88	8.93	22	33,672	0.07%
2020/04/30	0.1	9.06	57	9.09	9.06	-56.9	33,466	-0.17%
2020/04/29	10	8.98	177	8.98	8.98	-167	33,376	-0.50%	大賣/鉅額交易
2020/04/28	0	0.00	137	8.75	8.76	-137	33,328	-0.41%	大賣/鉅額交易
2020/04/27	0	0.00	6.1	8.61	8.58	-6.1	34,140	-0.02%
2020/04/23	0	0.00	0.1	8.46	8.43	-0.1	34,060	0.00%
2020/04/22	0	0.00	13	8.36	8.39	-13	33,930	-0.04%
2020/04/21	81	8.38	33	8.42	8.36	48	33,923	0.14%
2020/04/20	2.3	8.60	30	8.61	8.56	-27.7	33,551	-0.08%
2020/04/17	0	0.00	100	8.77	8.60	-100	33,599	-0.30%
2020/04/16	14	8.57	0	0.00	8.51	14	33,464	0.04%
2020/04/15	0	0.00	55	8.64	8.66	-55	33,094	-0.17%
2020/04/14	22	8.44	86	8.47	8.51	-64	32,751	-0.20%
2020/04/13	7	8.33	305	8.30	8.35	-298	32,360	-0.92%	大賣/鉅額交易
2020/04/10	0	0.00	100	8.03	8.13	-100	31,789	-0.31%
2020/04/09	0	0.00	70	7.94	7.95	-70	31,596	-0.22%
2020/04/08	0	0.00	1	7.82	7.83	-1	31,500	0.00%
2020/04/07	21	7.71	0	0.00	7.76	21	31,386	0.07%
2020/04/01	1	7.53	0	0.00	7.51	1	31,248	0.00%
2020/03/31	8	7.49	0	0.00	7.42	8	31,109	0.03%
2020/03/30	50	7.53	0	0.00	7.74	50	30,327	0.16%
2020/03/27	30	7.81	64	7.82	7.81	-34	30,076	-0.11%
2020/03/25	0	0.00	50	7.56	7.54	-50	29,961	-0.17%
2020/03/24	5	7.32	21	7.28	7.26	-16	29,536	-0.05%
2020/03/23	38	7.03	0	0.00	7.01	38	29,297	0.13%
2020/03/20	66	7.35	0	0.00	7.35	66	29,208	0.23%
2020/03/19	40	7.19	103	7.33	6.90	-63	28,477	-0.22%	大賣/
2020/03/18	33.4	7.59	2	7.61	7.50	31.4	27,654	0.11%
2020/03/17	28	7.63	30	7.76	7.60	-2	27,212	-0.01%
2020/03/16	23	8.01	0	0.00	7.93	23	26,615	0.09%
2020/03/13	81	7.76	0	0.00	8.29	81	26,174	0.31%
2020/03/12	90	8.61	0	0.00	8.56	90	24,977	0.36%
2020/03/11	6	9.01	0	0.00	8.97	6	24,337	0.02%
2020/03/10	11	8.98	0	0.00	9.00	11	24,120	0.05%
2020/03/09	3	9.03	0	0.00	9.03	3	23,767	0.01%
2020/03/06	10	9.21	0	0.00	9.18	10	23,205	0.04%
2020/03/03	1	9.17	0	0.00	9.17	1	23,128	0.00%
2020/03/02	15	9.08	71	9.05	9.10	-56	23,074	-0.24%
2020/02/27	0	0.00	140	9.17	9.16	-140	23,444	-0.60%	大賣/鉅額交易
2020/02/26	102	9.16	0	0.00	9.21	102	23,176	0.44%	大買/鉅額交易
2020/02/25	1,517	9.24	2	9.23	9.24	1,515	23,013	6.58%	大買/鉅額交易
2020/02/24	20	9.27	0	0.00	9.30	20	23,082	0.09%
2020/02/19	0.2	9.40	0	0.00	9.41	0.2	22,921	0.00%
2020/02/18	20	9.36	0	0.00	9.37	20	22,971	0.09%
2020/02/17	0.3	9.37	0	0.00	9.36	0.3	23,118	0.00%
2020/02/14	10	9.38	0	0.00	9.41	10	23,340	0.04%
2020/02/13	200	9.37	0	0.00	9.40	200	23,611	0.85%	大買/鉅額交易
2020/02/12	1	9.36	0	0.00	9.35	1	24,020	0.00%
2020/02/11	118	9.41	10	9.36	9.36	108	24,391	0.44%	大買/鉅額交易
2020/02/10	10	9.26	0	0.00	9.31	10	25,741	0.04%
2020/02/07	3	9.37	0.5	9.36	9.35	2.5	26,401	0.01%
2020/02/06	5	9.37	240	9.41	9.49	-235	27,017	-0.87%	大賣/鉅額交易
2020/02/05	91	9.25	3	9.29	9.33	88	27,138	0.32%
2020/02/04	2	9.24	62	9.35	9.29	-60	27,028	-0.22%
2020/02/03	261	9.13	0	0.00	9.23	261	27,101	0.96%	大買/鉅額交易
2020/01/31	21	9.34	0	0.00	9.29	21	26,842	0.08%
2020/01/30	355	9.42	0	0.00	9.26	355	26,536	1.34%	大買/鉅額交易
2020/01/20	1	9.85	11	9.86	9.84	-10	25,320	-0.04%
2020/01/17	0.3	9.85	0	0.00	9.85	0.3	25,290	0.00%
2020/01/16	0	0.00	5	9.83	9.85	-5	25,530	-0.02%
2020/01/15	1.2	9.85	2	9.85	9.84	-0.8	25,653	0.00%
2020/01/14	0	0.00	50	9.87	9.88	-50	25,665	-0.19%
2020/01/13	0	0.00	101	9.83	9.83	-101	25,487	-0.40%	大賣/鉅額交易
2020/01/09	9	9.60	0	0.00	9.63	9	25,855	0.03%
2020/01/08	100	9.58	0	0.00	9.56	100	25,981	0.38%
2020/01/06	6	9.65	0	0.00	9.65	6	25,811	0.02%
2020/01/03	6	9.74	5	9.71	9.76	1	25,773	0.00%
2020/01/02	9	9.73	0	0.00	9.72	9	25,819	0.03%
2019/12/31	1	9.74	0	0.00	9.73	1	25,702	0.00%
2019/12/30	1	9.77	0	0.00	9.72	1	25,617	0.00%
2019/12/26	50	9.79	0	0.00	9.79	50	25,435	0.20%
2019/12/25	60	9.80	0	0.00	9.81	60	25,467	0.24%
2019/12/20	5.1	9.84	1	9.87	9.81	4.1	25,509	0.02%
2019/12/18	165	9.93	0	0.00	9.90	165	24,854	0.66%	大買/鉅額交易
2019/12/17	100.2	9.81	100	9.87	9.93	0.2	24,888	0.00%
2019/12/13	7	9.83	370	9.84	9.91	-363	24,391	-1.49%	大賣/鉅額交易
2019/12/12	0	0.00	110	9.77	9.77	-110	23,478	-0.47%	大賣/鉅額交易
2019/12/11	2	9.70	0	0.00	9.69	2	23,270	0.01%
2019/12/10	13	9.66	0	0.00	9.66	13	23,292	0.06%
2019/12/09	2	9.67	10	9.68	9.66	-8	23,321	-0.03%
2019/12/06	4	9.65	0	0.00	9.65	4	23,362	0.02%
2019/12/05	4	9.65	2	9.62	9.62	2	23,280	0.01%
2019/12/04	151	9.56	300	9.54	9.58	-149	23,074	-0.65%	大買/大賣/鉅額交易
2019/12/03	10	9.60	0	0.00	9.62	10	22,973	0.04%
2019/12/02	11	9.66	0	0.00	9.66	11	22,910	0.05%
2019/11/29	202	9.73	0	0.00	9.71	202	22,714	0.89%	大買/鉅額交易
2019/11/28	0	0.00	0.3	9.80	9.80	-0.3	22,477	0.00%
2019/11/27	150	9.81	0	0.00	9.82	150	22,536	0.67%	大買/鉅額交易
2019/11/26	1	9.91	0	0.00	9.87	1	22,388	0.00%
2019/11/25	50	9.91	0	0.00	9.92	50	21,636	0.23%
2019/11/22	2	9.83	0	0.00	9.88	2	22,022	0.01%
2019/11/21	2	9.77	0	0.00	9.78	2	21,968	0.01%
2019/11/20	6	9.84	0	0.00	9.87	6	21,685	0.03%
2019/11/19	0	9.86	0	0.00	9.92	0	21,566	0.00%
2019/11/18	11.2	9.86	0	0.00	9.90	11.2	21,519	0.05%
2019/11/13	10	9.87	0	0.00	9.89	10	21,386	0.05%
2019/11/12	2.5	9.92	2	9.95	9.97	0.5	21,254	0.00%
2019/11/11	0	0.00	7	9.87	9.89	-7	21,061	-0.03%
2019/11/08	4	10.04	5	10.00	10.00	-1	20,524	0.00%
2019/11/07	41	10.12	211	10.12	10.10	-170	20,082	-0.85%	大賣/鉅額交易
2019/11/06	35	9.93	474	9.95	9.94	-439	18,601	-2.36%	大賣/鉅額交易
2019/11/05	29	9.82	340	9.84	9.86	-311	18,098	-1.72%	大賣/鉅額交易
2019/11/04	9	9.64	10	9.61	9.65	-1	17,590	-0.01%
2019/11/01	1	9.54	103	9.55	9.54	-102	17,576	-0.58%	大賣/鉅額交易
2019/10/31	0	0.00	90	9.56	9.50	-90	17,750	-0.51%
2019/10/30	0	0.00	110	9.52	9.53	-110	17,597	-0.63%	大賣/鉅額交易
2019/10/29	12	9.50	0	0.00	9.48	12	17,591	0.07%
2019/10/25	1	9.48	0	0.00	9.47	1	17,436	0.01%
2019/10/24	0	0.00	21	9.49	9.54	-21	17,336	-0.12%
2019/10/22	2	9.47	0	0.00	9.49	2	17,005	0.01%
2019/10/18	0	9.42	145	9.43	9.47	-145	16,897	-0.86%	大賣/鉅額交易
2019/10/17	0.2	9.42	155	9.45	9.46	-154.8	16,469	-0.94%	大賣/鉅額交易
2019/10/16	150	9.26	96	9.33	9.34	54	16,019	0.34%	大買/
2019/10/14	5	9.21	3	9.25	9.27	2	16,051	0.01%
2019/10/09	3	9.15	0	0.00	9.11	3	15,930	0.02%
2019/10/07	2	9.15	0	0.00	9.15	2	15,905	0.01%
2019/10/04	1	9.17	0	0.00	9.17	1	15,892	0.01%
2019/10/03	206	9.14	0	0.00	9.14	206	15,974	1.29%	大買/鉅額交易
2019/10/01	5	9.24	27	9.25	9.29	-22	15,899	-0.14%
2019/09/27	110	9.28	0	0.00	9.24	110	16,020	0.69%	大買/鉅額交易
2019/09/26	0	0.00	5	9.33	9.31	-5	16,324	-0.03%
2019/09/25	5	9.36	0	0.00	9.34	5	16,467	0.03%
2019/09/24	0	0.00	5	9.37	9.37	-5	16,455	-0.03%
2019/09/23	0	0.00	6	9.39	9.39	-6	16,623	-0.04%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/18	0	9.41	0	0.00	9.42	0	16,719	0.00%
2019/09/17	0.2	9.40	5	9.42	9.45	-4.8	16,676	-0.03%
2019/09/16	0	0.00	200	9.49	9.44	-200	16,935	-1.18%	大賣/鉅額交易
2019/09/12	0	0.00	5	9.42	9.44	-5	16,974	-0.03%
2019/09/11	500	9.39	0	0.00	9.40	500	17,073	2.93%	大買/鉅額交易
2019/09/10	0	0.00	203	9.37	9.39	-203	16,977	-1.20%	大賣/鉅額交易
2019/09/09	0	0.00	10	9.29	9.32	-10	16,832	-0.06%
2019/09/05	0	0.00	205	9.23	9.28	-205	16,910	-1.21%	大賣/鉅額交易
2019/09/04	0	0.00	101	9.14	9.15	-101	16,818	-0.60%	大賣/鉅額交易
2019/09/03	0	0.00	5.2	9.11	9.07	-5.2	16,907	-0.03%
2019/08/29	10	8.98	0	0.00	8.99	10	17,126	0.06%
2019/08/27	20	8.97	0	0.00	8.96	20	17,343	0.12%
2019/08/26	100	9.00	0	0.00	9.00	100	17,126	0.58%
2019/08/19	0.2	9.15	0	0.00	9.13	0.2	19,450	0.00%
2019/08/16	0	0.00	100	9.18	9.16	-100	19,725	-0.51%
2019/08/15	5	9.00	0	0.00	9.01	5	19,763	0.03%
2019/08/14	17	9.11	0	0.00	9.06	17	20,211	0.08%
2019/08/12	75	9.02	0	0.00	9.12	75	20,643	0.36%
2019/08/07	56	8.99	0	0.00	8.99	56	21,188	0.26%
2019/08/06	40	8.97	0	0.00	9.02	40	21,745	0.18%
2019/08/05	12	9.09	1	9.08	9.08	11	21,641	0.05%
2019/08/02	40	9.14	0	0.00	9.15	40	21,731	0.18%
2019/08/01	200	9.22	0	0.00	9.22	200	22,011	0.91%	大買/鉅額交易
2019/07/31	0	0.00	14	9.37	9.28	-14	22,200	-0.06%
2019/07/30	0	0.00	326	9.36	9.37	-326	22,246	-1.47%	大賣/鉅額交易
2019/07/26	200	9.24	0	0.00	9.32	200	22,450	0.89%	大買/鉅額交易
2019/07/25	1	9.26	0	0.00	9.25	1	22,706	0.00%
2019/07/24	101	9.26	0	0.00	9.27	101	23,004	0.44%	大買/鉅額交易
2019/07/19	2	9.35	0	0.00	9.32	2	23,094	0.01%
2019/07/18	0	9.33	0	0.00	9.33	0	23,137	0.00%
2019/07/17	147.2	9.33	0	0.00	9.37	147.2	23,174	0.64%	大買/鉅額交易
2019/07/16	0	0.00	140	9.43	9.43	-140	22,952	-0.61%	大賣/鉅額交易
2019/07/09	242	9.29	0	0.00	9.28	242	23,142	1.05%	大買/鉅額交易
2019/07/08	200	9.30	0	0.00	9.33	200	23,172	0.86%	大買/鉅額交易
2019/07/05	602	9.32	0	0.00	9.32	602	23,361	2.58%	大買/鉅額交易
2019/07/04	400	9.33	230	9.31	9.32	170	23,841	0.71%	大買/大賣/鉅額交易
2019/07/03	12	9.50	13	9.50	9.50	-1	23,813	0.00%
2019/07/02	100	9.51	0	0.00	9.55	100	23,719	0.42%
2019/06/28	9	9.49	0	0.00	9.47	9	23,650	0.04%
2019/06/27	0	0.00	10	9.54	9.50	-10	23,736	-0.04%
2019/06/26	2	9.51	0	0.00	9.50	2	24,068	0.01%
2019/06/25	0	0.00	2	9.51	9.54	-2	24,332	-0.01%
2019/06/21	100	9.46	0	0.00	9.46	100	24,438	0.41%
2019/06/20	120	9.51	4	9.51	9.50	116	24,298	0.48%	大買/鉅額交易
2019/06/19	1	9.43	0	0.00	9.47	1	24,178	0.00%
2019/06/18	1	9.35	0	0.00	9.36	1	24,121	0.00%
2019/06/17	0.2	9.31	0	0.00	9.31	0.2	24,248	0.00%
2019/06/14	5	9.27	0	0.00	9.27	5	24,662	0.02%
2019/06/13	4	9.30	0	0.00	9.27	4	24,631	0.02%
2019/06/12	4	9.33	7	9.39	9.37	-3	25,001	-0.01%
2019/06/11	0	0.00	7	9.47	9.43	-7	25,018	-0.03%
2019/06/10	0	0.00	6	9.52	9.53	-6	24,867	-0.02%
2019/06/06	6	9.40	101	9.41	9.45	-95	24,846	-0.38%	大賣/
2019/06/03	0	0.00	0.3	9.25	9.25	-0.3	24,647	0.00%
2019/05/31	6	9.26	2.3	9.25	9.30	3.7	24,643	0.02%
2019/05/30	5	9.19	0	0.00	9.24	5	24,469	0.02%
2019/05/29	61	9.13	0	0.00	9.10	61	24,505	0.25%
2019/05/27	3	9.21	0	0.00	9.23	3	22,768	0.01%
2019/05/24	0	0.00	2	9.19	9.20	-2	22,801	-0.01%
2019/05/23	50	9.20	0	0.00	9.20	50	22,752	0.22%
2019/05/22	90	9.28	0	0.00	9.30	90	22,513	0.40%
2019/05/21	161	9.45	28	9.46	9.42	133	22,425	0.59%	大買/鉅額交易
2019/05/20	5	9.11	0	0.00	9.16	5	21,915	0.02%
2019/05/17	2.2	9.04	0	0.00	9.05	2.2	21,729	0.01%
2019/05/14	145	9.26	0	0.00	9.21	145	21,090	0.69%	大買/鉅額交易
2019/05/13	24	9.50	0	0.00	9.48	24	20,271	0.12%
2019/05/08	43	9.65	0	0.00	9.65	43	19,659	0.22%
2019/05/07	9	9.78	0	0.00	9.75	9	19,271	0.05%
2019/05/06	11	9.82	0	9.81	9.81	11	19,210	0.06%
2019/05/03	29	9.91	0	0.00	9.92	29	19,237	0.15%
2019/05/02	38	9.92	0	0.00	9.91	38	19,193	0.20%
2019/04/30	0	0.00	2	9.95	9.95	-2	18,925	-0.01%
2019/04/26	29	9.92	0	0.00	9.96	29	18,447	0.16%
2019/04/25	58	9.96	0	0.00	9.96	58	18,460	0.31%
2019/04/24	3	9.99	0	0.00	9.97	3	18,421	0.02%
2019/04/22	60	10.00	2	10.00	9.99	58	18,469	0.31%
2019/04/18	37	9.97	41	10.00	10.00	-4	18,539	-0.02%
2019/04/17	0.2	10.00	0	0.00	10.00	0.2	18,487	0.00%
2019/04/15	2	10.00	0	0.00	10.00	2	18,479	0.01%
2019/04/12	0	0.00	1	10.00	10.10	-1	18,693	-0.01%
2019/04/11	20	10.05	0	0.00	10.05	20	18,594	0.11%
2019/04/10	21	10.05	0	0.00	10.05	21	18,387	0.11%
2019/04/09	0	0.00	2	10.05	10.05	-2	17,940	-0.01%
2019/04/08	2	10.08	0	10.00	10.05	2	17,801	0.01%
2019/04/02	2	10.10	0	0.00	10.05	2	17,350	0.01%
2019/04/01	6	10.10	0	0.00	10.05	6	17,227	0.03%
2019/03/28	0	0.00	1	10.00	10.15	-1	16,524	-0.01%
2019/03/25	2	10.00	0	0.00	10.00	2	16,538	0.01%
2019/03/21	1	10.20	0	0.00	10.20	1	16,388	0.01%
2019/03/20	10	10.15	1	10.15	10.20	9	16,230	0.06%
2019/03/19	0	10.10	5	10.20	10.15	-5	16,204	-0.03%
2019/03/18	0.2	10.10	0	0.00	10.10	0.2	15,988	0.00%
2019/03/15	0	0.00	11	10.00	10.05	-11	16,111	-0.07%
2019/03/14	7	9.98	0	0.00	9.95	7	15,711	0.04%
2019/03/08	8	9.92	0	0.00	9.92	8	16,271	0.05%
2019/03/04	23	9.93	0	0.00	9.94	23	17,435	0.13%
2019/02/22	0	0.00	2	9.99	9.99	-2	17,440	-0.01%
2019/02/19	10	9.95	0	0.00	9.97	10	17,617	0.06%
2019/02/18	0.2	9.92	30	9.90	9.92	-29.8	17,706	-0.17%
2019/02/15	5	9.90	0	0.00	9.86	5	17,768	0.03%
2019/02/14	2	9.89	0	0.00	9.86	2	17,845	0.01%
2019/02/12	2	9.91	0	0.00	9.90	2	17,928	0.01%
2019/01/18	0	9.89	0	0.00	9.91	0	18,554	0.00%
2019/01/17	0.2	9.84	0	0.00	9.84	0.2	19,253	0.00%
2019/01/16	0	0.00	2	9.89	9.91	-2	19,767	-0.01%
2019/01/14	2.1	9.84	0	0.00	9.81	2.1	20,159	0.01%
2019/01/10	1	9.83	0	0.00	9.90	1	21,140	0.00%
2019/01/08	0.1	9.70	0	0.00	9.70	0.1	21,596	0.00%
2019/01/07	0	0.00	1	9.60	9.75	-1	22,042	0.00%
2019/01/04	3	9.50	0	0.00	9.45	3	22,438	0.01%
2019/01/02	2	9.61	0	0.00	9.68	2	24,026	0.01%
2018/12/26	0	0.00	2	9.64	9.61	-2	24,823	-0.01%
2018/12/24	0	0.00	50	9.76	9.76	-50	25,407	-0.20%
2018/12/20	1	9.69	0	0.00	9.63	1	26,950	0.00%
2018/12/19	1	9.72	0	0.00	9.75	1	27,316	0.00%
2018/12/18	1	9.73	0	0.00	9.71	1	27,273	0.00%
2018/12/13	0	9.99	0	0.00	9.99	0	27,602	0.00%
2018/12/12	10	9.96	0	0.00	9.93	10	27,862	0.04%
2018/12/06	5	10.00	0	0.00	9.97	5	28,098	0.02%
2018/12/04	1	10.15	0	0.00	10.15	1	28,309	0.00%
2018/11/30	2	10.00	0	0.00	10.00	2	28,230	0.01%
2018/11/26	0	0.00	65	10.10	9.96	-65	27,647	-0.24%
2018/11/23	6	9.97	0	0.00	10.00	6	27,591	0.02%
2018/11/21	1	9.98	0	0.00	10.05	1	27,569	0.00%
2018/11/14	0.1	10.00	1	9.99	10.00	-0.9	27,296	0.00%
2018/11/13	1	9.95	1	9.99	10.00	0	27,466	0.00%
2018/11/07	2	9.97	3	10.03	10.10	-1	27,310	0.00%
2018/11/06	3	9.93	1	9.95	9.93	2	27,451	0.01%
2018/11/05	4	9.86	0	0.00	9.95	4	27,692	0.01%
2018/11/02	1.1	9.91	0	0.00	9.96	1.1	27,713	0.00%
2018/11/01	10	9.88	0	0.00	9.90	10	27,817	0.04%
2018/10/31	0	0.00	2	9.90	9.93	-2	27,948	-0.01%
2018/10/29	0.5	9.60	1	9.56	9.60	-0.5	28,118	0.00%
2018/10/26	11	9.51	1	9.52	9.55	10	28,463	0.04%
2018/10/25	1	9.51	0	0.00	9.51	1	28,360	0.00%
2018/10/24	1	9.79	0	0.00	9.76	1	27,969	0.00%
2018/10/22	14	9.98	0	0.00	10.05	14	27,152	0.05%
2018/10/19	15	10.00	0	0.00	10.00	15	27,173	0.06%
2018/10/18	5	10.00	0	0.00	10.10	5	27,036	0.02%
2018/10/16	1	10.20	0	0.00	10.20	1	26,642	0.00%
2018/10/15	50	10.15	0	0.00	10.25	50	26,525	0.19%
2018/10/11	5	10.36	0	0.00	10.20	5	25,918	0.02%
2018/10/08	0	0.00	3	10.95	10.90	-3	24,243	-0.01%
2018/10/05	0	0.00	24	10.95	10.95	-24	24,502	-0.10%
2018/10/01	0	0.00	2	11.45	11.40	-2	26,335	-0.01%
2018/09/27	2	11.25	0	0.00	11.45	2	26,475	0.01%
2018/09/19	1	10.95	0	0.00	11.00	1	26,480	0.00%
2018/09/17	1	10.90	0	0.00	10.90	1	26,281	0.00%
2018/09/11	0	0.00	15	10.80	10.80	-15	26,318	-0.06%
2018/09/06	1	10.75	0	0.00	10.80	1	27,401	0.00%
2018/09/03	0	0.00	2	11.00	11.00	-2	27,172	-0.01%
2018/08/31	0	11.00	0	0.00	11.10	0	27,395	0.00%
2018/08/30	0.1	10.95	0	0.00	10.95	0.1	27,363	0.00%
2018/08/24	0.5	10.95	0	0.00	11.00	0.5	27,819	0.00%
2018/08/10	2	11.10	0	0.00	11.00	2	30,506	0.01%
2018/08/09	0	0.00	1	11.05	11.00	-1	30,503	0.00%
2018/08/08	2	11.00	0	0.00	11.05	2	31,054	0.01%
2018/08/07	0.2	10.90	0	0.00	10.95	0.2	31,079	0.00%
2018/08/03	2	11.00	0	0.00	11.05	2	30,918	0.01%
2018/08/02	5	11.06	1	11.15	11.00	4	30,925	0.01%
2018/08/01	2	11.10	0	0.00	11.20	2	30,827	0.01%
2018/07/31	0	11.10	0	0.00	11.20	0	30,860	0.00%
2018/07/30	4.1	11.12	0	0.00	11.10	4.1	30,818	0.01%
2018/07/27	0	0.00	1	11.15	11.15	-1	30,937	0.00%
2018/07/26	0	0.00	2	11.25	11.20	-2	31,232	-0.01%
2018/07/25	2	11.15	2	11.20	11.20	0	31,808	0.00%
2018/07/24	1	11.00	0	0.00	11.05	1	31,884	0.00%
2018/07/20	3	10.95	0	0.00	10.95	3	32,382	0.01%
2018/07/18	0	0.00	1	11.05	11.05	-1	33,703	0.00%
2018/07/17	0	0.00	0.2	10.95	11.00	-0.2	35,203	0.00%
2018/07/16	0	0.00	2	10.95	10.95	-2	36,199	-0.01%
2018/07/12	7	10.94	0	0.00	11.00	7	36,217	0.02%
2018/07/10	1	11.40	0	0.00	11.40	1	35,109	0.00%
2018/07/03	0	11.30	0	0.00	11.35	0	34,469	0.00%
2018/07/02	0.1	11.25	2	11.30	11.30	-1.9	34,037	-0.01%
2018/06/28	5	11.10	0	0.00	11.10	5	33,622	0.01%
2018/06/15	4	11.13	0	0.00	11.20	4	34,349	0.01%
2018/06/14	65	11.25	4	11.25	11.15	61	33,571	0.18%
2018/06/12	2	11.35	0	0.00	11.35	2	34,411	0.01%
2018/06/04	0	0.00	1	11.40	11.40	-1	35,276	0.00%
2018/05/30	3	11.08	0	0.00	11.10	3	34,748	0.01%
2018/05/25	0	0.00	0.5	11.50	11.55	-0.5	34,981	0.00%
2018/05/23	0	0.00	2	11.45	11.40	-2	36,062	-0.01%
2018/05/22	1	11.65	0	0.00	11.50	1	36,335	0.00%
2018/05/21	0	0.00	4	11.65	11.65	-4	36,840	-0.01%
2018/05/18	5	11.60	10	11.58	11.55	-5	37,681	-0.01%
2018/05/17	17	11.43	1	11.40	11.35	16	37,469	0.04%
2018/05/16	1	11.35	4	11.30	11.40	-3	37,483	-0.01%
2018/05/14	0	0.00	2	11.25	11.20	-2	39,051	-0.01%
2018/05/10	0	0.00	8	11.13	11.10	-8	39,292	-0.02%
2018/05/09	7	11.10	0	0.00	11.15	7	39,327	0.02%
2018/05/08	1	11.05	0	0.00	11.05	1	39,516	0.00%
2018/05/03	0	0.00	2	11.00	11.00	-2	39,683	-0.01%
2018/05/02	4	11.10	0	0.00	11.05	4	39,779	0.01%
2018/04/26	0	0.00	26	10.99	10.95	-26	40,177	-0.06%
2018/04/25	3	10.87	5	10.95	10.95	-2	40,096	0.00%
2018/04/23	2	11.00	8	10.91	11.05	-6	39,666	-0.02%
2018/04/20	0.1	10.70	105	10.70	10.75	-104.9	38,503	-0.27%	大賣/鉅額交易
2018/04/17	96	10.40	0	0.00	10.35	96	38,857	0.25%
2018/04/13	0	0.00	80	10.55	10.60	-80	40,724	-0.20%
2018/04/12	0	0.00	5	10.55	10.55	-5	41,261	-0.01%
2018/04/10	0	0.00	10	10.40	10.55	-10	41,464	-0.02%
2018/04/09	0	0.00	30	10.37	10.40	-30	41,076	-0.07%
2018/04/03	80	10.30	50	10.27	10.35	30	40,782	0.07%
2018/03/29	0.1	10.30	0	0.00	10.30	0.1	40,860	0.00%
2018/03/26	0	0.00	151	10.25	10.30	-151	40,869	-0.37%	大賣/鉅額交易
2018/03/23	10	10.30	70	10.30	10.35	-60	41,661	-0.14%
2018/03/22	0	0.00	1	10.45	10.45	-1	41,967	0.00%
2018/03/19	1	10.55	0	0.00	10.55	1	42,833	0.00%
2018/03/14	9	10.54	0	0.00	10.50	9	42,621	0.02%
2018/03/13	0	0.00	1	10.65	10.65	-1	42,281	0.00%
2018/03/02	2	10.45	0	0.00	10.40	2	43,848	0.00%
2018/02/27	10	10.55	0	0.00	10.50	10	42,976	0.02%
2018/02/26	2	10.65	0	0.00	10.55	2	42,557	0.00%
2018/02/23	5	10.70	5	10.60	10.65	0	42,270	0.00%
2018/02/21	6	10.45	12	10.49	10.50	-6	42,642	-0.01%
2018/02/12	1	10.30	1	10.45	10.35	0	41,988	0.00%
2018/02/09	80	9.98	0	0.00	10.00	80	40,886	0.20%
2018/02/06	121	9.82	470	10.05	9.89	-349	39,683	-0.88%	大買/大賣/鉅額交易
2018/01/30	0.9	10.70	2	10.80	10.70	-1.1	37,117	0.00%
2018/01/25	0	0.00	9	10.72	10.80	-9	36,219	-0.02%
2018/01/24	0	0.00	5.1	10.60	10.75	-5.1	35,920	-0.01%
2018/01/15	0	0.00	56	10.60	10.70	-56	32,107	-0.17%
2018/01/11	151	10.45	301	10.49	10.45	-150	31,135	-0.48%	大買/大賣/鉅額交易
2018/01/10	3	10.70	3	10.55	10.65	0	30,470	0.00%
2018/01/08	0	0.00	4	10.35	10.35	-4	28,502	-0.01%
2018/01/04	0	0.00	1	10.10	10.10	-1	27,439	0.00%