開發金 (2883)-元富-民權券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
37,474張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	0.2	19.30	2	19.30	19.30	-1.8	95,306	0.00%
2022/03/31	0	19.20	8	19.30	19.20	-8	94,938	-0.01%
2022/03/30	2.3	19.05	0	0.00	19.05	2.3	94,025	0.00%
2022/03/29	0.1	18.95	0	0.00	18.95	0.1	94,476	0.00%
2022/03/28	3	18.50	9	18.68	18.95	-6	95,706	-0.01%
2022/03/25	9	18.78	0	0.00	18.75	9	96,220	0.01%
2022/03/24	10	18.97	10	19.00	19.00	0	97,646	0.00%
2022/03/23	12.4	18.95	5	18.97	19.00	7.4	100,697	0.01%
2022/03/22	7	18.71	2	18.68	18.75	5	100,951	0.00%
2022/03/21	33	18.91	15	18.77	18.80	18	100,950	0.02%
2022/03/18	6	18.93	7	18.80	19.05	-1	100,367	0.00%
2022/03/17	10	18.55	22	18.60	18.65	-12	97,396	-0.01%
2022/03/16	5.1	17.77	7	17.98	17.85	-1.9	96,195	0.00%
2022/03/15	1.1	17.85	12.2	17.60	17.80	-11.2	95,878	-0.01%
2022/03/14	3.2	17.54	6	17.50	17.55	-2.8	95,870	0.00%
2022/03/11	10	17.48	3	17.55	17.50	7	96,277	0.01%
2022/03/10	2	17.70	13	17.62	17.70	-11	96,520	-0.01%
2022/03/09	4	17.10	5	17.10	17.05	-1	95,926	0.00%
2022/03/08	68	16.95	1	16.75	16.95	67	95,709	0.07%
2022/03/07	62.1	16.98	7	17.12	17.05	55.1	94,838	0.06%
2022/03/04	49	17.99	30	17.93	17.90	19	92,986	0.02%
2022/03/03	17	18.43	0	0.00	18.45	17	91,649	0.02%
2022/03/02	16	18.37	0	0.00	18.40	16	92,395	0.02%
2022/03/01	9.6	18.61	32	18.59	18.75	-22.4	91,081	-0.02%
2022/02/25	13.8	18.83	23	18.73	18.95	-9.2	90,730	-0.01%
2022/02/24	36	18.98	15	19.10	18.85	21	90,257	0.02%
2022/02/23	12	19.32	0	0.00	19.35	12	88,904	0.01%
2022/02/22	66	19.36	5.8	19.23	19.40	60.2	90,191	0.07%
2022/02/21	4	19.40	1	19.40	19.60	3	91,665	0.00%
2022/02/18	0	0.00	18	19.49	19.50	-18	96,169	-0.02%
2022/02/17	2	19.40	21	19.55	19.35	-19	96,496	-0.02%
2022/02/16	0.1	19.35	15	19.29	19.30	-14.9	97,777	-0.02%
2022/02/15	22	19.28	0	0.00	19.15	22	100,508	0.02%
2022/02/14	12.2	19.07	17	19.14	19.20	-4.8	100,398	0.00%
2022/02/11	11	19.24	0	0.00	19.30	11	99,506	0.01%
2022/02/10	4	19.14	4	19.10	19.30	0	99,021	0.00%
2022/02/09	7	19.34	3	19.38	19.30	4	98,611	0.00%
2022/02/08	23.2	19.18	9.2	19.16	19.25	14	98,050	0.01%
2022/02/07	30.2	18.98	62.9	18.94	19.10	-32.6	96,860	-0.03%
2022/01/26	13	18.21	13	18.15	18.20	0	94,430	0.00%
2022/01/25	119.8	18.19	100	18.30	18.20	19.8	93,985	0.02%	大買/
2022/01/24	16	17.97	37.7	18.12	18.45	-21.7	93,199	-0.02%
2022/01/21	24	18.43	19	18.39	18.40	5	91,776	0.01%
2022/01/20	17.2	18.60	35.5	18.65	18.75	-18.3	90,155	-0.02%
2022/01/19	33	18.93	63	18.90	18.85	-30	88,874	-0.03%
2022/01/18	28	19.02	16	19.03	19.10	12	87,706	0.01%
2022/01/17	11.1	18.98	7	19.06	18.90	4.1	86,585	0.00%
2022/01/14	221.3	19.07	138.2	18.90	18.85	83.1	84,692	0.10%	大買/大賣/
2022/01/13	13	18.48	135	18.54	18.65	-122	81,356	-0.15%	大賣/鉅額交易
2022/01/12	35	18.38	27	18.31	18.45	8	79,413	0.01%
2022/01/11	125	18.01	162	18.10	18.25	-37	76,726	-0.05%	大買/大賣/
2022/01/10	3.2	17.27	0	0.00	17.35	3.2	73,683	0.00%
2022/01/07	11.2	17.27	22	17.25	17.30	-10.8	73,695	-0.01%
2022/01/06	5	17.28	9	17.15	17.25	-4	73,345	-0.01%
2022/01/05	5	17.05	8	17.20	17.20	-3	73,189	0.00%
2022/01/04	5	17.06	21	17.10	17.10	-16	73,110	-0.02%
2022/01/03	16	17.13	0	0.00	17.15	16	72,981	0.02%
2021/12/30	53	17.43	12.2	17.45	17.50	40.8	71,626	0.06%
2021/12/29	33	17.48	8	17.45	17.60	25	70,492	0.04%
2021/12/28	4.5	17.07	34	17.06	17.10	-29.5	69,355	-0.04%
2021/12/27	0	0.00	11	16.85	16.90	-11	68,922	-0.02%
2021/12/24	1	16.80	42	16.85	16.85	-41	69,645	-0.06%
2021/12/23	2	16.55	0	0.00	16.70	2	69,265	0.00%
2021/12/22	11	16.52	0	0.00	16.65	11	68,755	0.02%
2021/12/21	14	16.54	3	16.63	16.60	11	67,626	0.02%
2021/12/20	41	16.56	10	16.60	16.55	31	67,018	0.05%
2021/12/17	2.9	16.88	15	16.90	16.85	-12.1	65,735	-0.02%
2021/12/16	10	16.49	0.7	16.55	16.50	9.3	62,859	0.01%
2021/12/15	10	16.56	15	16.60	16.55	-5	63,353	-0.01%
2021/12/14	16	16.53	0	0.00	16.60	16	64,095	0.02%
2021/12/13	15	16.61	0	0.00	16.65	15	65,341	0.02%
2021/12/10	19	16.64	9	16.75	16.60	10	65,336	0.02%
2021/12/09	1	16.50	7	16.51	16.65	-6	66,257	-0.01%
2021/12/08	11.2	16.56	12	16.66	16.50	-0.8	66,982	0.00%
2021/12/07	4	16.41	10	16.35	16.70	-6	66,222	-0.01%
2021/12/03	0	0.00	1	16.55	16.35	-1	65,448	0.00%
2021/12/02	9	16.12	2	16.13	16.15	7	65,049	0.01%
2021/12/01	28.4	16.15	0	0.00	16.25	28.4	64,906	0.04%
2021/11/30	12.2	16.12	6	16.18	16.40	6.2	64,479	0.01%
2021/11/29	20	16.06	4	16.18	16.20	16	64,003	0.02%
2021/11/26	34.2	16.43	20	16.75	16.35	14.2	63,263	0.02%
2021/11/25	16	16.67	0	0.00	16.80	16	62,823	0.03%
2021/11/24	12.1	16.84	25	17.00	16.80	-12.9	63,421	-0.02%
2021/11/23	12.6	16.80	1	16.80	16.80	11.6	62,961	0.02%
2021/11/22	7	16.69	6	16.60	16.70	1	62,204	0.00%
2021/11/19	14.1	16.77	97	16.93	16.85	-82.9	61,861	-0.13%
2021/11/18	53.1	17.10	33.2	17.11	17.10	19.9	60,633	0.03%
2021/11/17	51.9	16.93	29.1	16.44	16.95	22.8	58,267	0.04%
2021/11/16	7	15.41	20.2	15.57	15.65	-13.2	54,411	-0.02%
2021/11/15	39	15.58	11.1	15.55	15.60	27.9	54,942	0.05%
2021/11/12	3	15.05	144.3	15.02	15.30	-141.3	53,620	-0.26%	大賣/鉅額交易
2021/11/11	10	14.60	9	14.48	14.50	1	51,294	0.00%
2021/11/10	0	0.00	2	14.35	14.35	-2	53,352	0.00%
2021/11/09	1	14.25	10	14.25	14.30	-9	56,846	-0.02%
2021/11/08	0.3	14.23	0	0.00	14.30	0.3	57,001	0.00%
2021/11/03	9	14.14	1	14.15	14.15	8	60,455	0.01%
2021/11/02	1	14.15	1	14.15	14.15	0	61,236	0.00%
2021/11/01	0	14.20	9	14.20	14.10	-9	61,653	-0.01%
2021/10/29	53	14.25	1	14.20	14.20	52	61,686	0.08%
2021/10/28	0	0.00	5	14.30	14.35	-5	61,681	-0.01%
2021/10/27	55	14.25	1	14.25	14.30	54	61,901	0.09%
2021/10/26	0.1	14.30	6	14.30	14.30	-5.9	62,189	-0.01%
2021/10/25	0	0.00	2	14.18	14.15	-2	62,115	0.00%
2021/10/21	0	0.00	1	14.20	14.15	-1	64,559	0.00%
2021/10/20	13	14.15	0	0.00	14.15	13	64,956	0.02%
2021/10/19	0.1	14.20	11	14.27	14.25	-10.9	65,046	-0.02%
2021/10/18	3	14.23	4	14.19	14.20	-1	65,164	0.00%
2021/10/15	0.1	14.10	0	0.00	14.10	0.1	65,357	0.00%
2021/10/14	5	14.00	0	0.00	14.00	5	66,634	0.01%
2021/10/13	0	0.00	5	14.05	14.10	-5	68,350	-0.01%
2021/10/08	1.1	14.10	4	14.15	14.15	-2.9	70,965	0.00%
2021/10/07	0	0.00	30	14.10	14.10	-30	71,561	-0.04%
2021/10/06	3	13.95	0	0.00	14.00	3	72,631	0.00%
2021/10/05	1	13.95	0	0.00	13.95	1	73,764	0.00%
2021/10/04	2	13.90	12	13.95	13.90	-10	74,530	-0.01%
2021/10/01	10	13.98	1.2	14.01	14.00	8.8	76,499	0.01%
2021/09/29	15	14.04	3	14.05	14.05	12	77,139	0.02%
2021/09/28	0.1	14.20	0	0.00	14.20	0.1	77,236	0.00%
2021/09/27	0	0.00	3	14.15	14.20	-3	77,492	0.00%
2021/09/24	4	14.04	2	14.05	14.10	2	77,668	0.00%
2021/09/23	4	14.13	0	0.00	14.10	4	77,779	0.01%
2021/09/22	117	13.90	0	0.00	14.10	117	78,426	0.15%	大買/鉅額交易
2021/09/17	12	14.42	0	0.00	14.25	12	78,310	0.02%
2021/09/16	0	0.00	129	14.56	14.50	-129	77,892	-0.17%	大賣/鉅額交易
2021/09/15	3	14.28	21	14.30	14.35	-18	76,980	-0.02%
2021/09/14	0.1	14.25	2	14.20	14.30	-1.9	78,401	0.00%
2021/09/13	1.1	14.05	0	0.00	14.10	1.1	80,629	0.00%
2021/09/09	3.1	13.75	2	13.73	13.80	1.1	81,822	0.00%
2021/09/08	20	13.72	17	13.80	13.75	3	81,808	0.00%
2021/09/07	2	13.70	4	13.80	13.85	-2	81,940	0.00%
2021/09/06	1	13.80	36	13.90	13.80	-35	81,919	-0.04%
2021/09/03	7	13.88	5	13.92	13.95	2	81,961	0.00%
2021/09/02	21	13.80	3	13.80	13.75	18	82,377	0.02%
2021/09/01	6.3	14.05	0	0.00	14.10	6.3	81,731	0.01%
2021/08/31	9	13.98	0	0.00	14.20	9	81,436	0.01%
2021/08/30	1	13.90	7.2	13.99	14.20	-6.2	81,177	-0.01%
2021/08/27	5	13.75	5.1	13.80	13.80	-0.1	80,857	0.00%
2021/08/26	2	13.58	4	13.55	13.65	-2	80,751	0.00%
2021/08/25	1.1	13.56	0	13.60	13.65	1.1	81,508	0.00%
2021/08/23	1.3	13.22	0	0.00	13.35	1.3	82,123	0.00%
2021/08/20	60	13.04	1	13.25	13.15	59	82,382	0.07%
2021/08/19	64	13.36	0	0.00	13.20	64	82,509	0.08%
2021/08/18	8	13.55	0	0.00	13.60	8	81,570	0.01%
2021/08/17	35	13.55	0	0.00	13.65	35	81,339	0.04%
2021/08/16	60	13.96	7	13.79	13.70	53	80,832	0.07%
2021/08/13	6.1	14.28	52	14.50	14.30	-45.9	78,735	-0.06%
2021/08/12	0	0.00	3	13.95	13.85	-3	76,171	0.00%
2021/08/11	3	13.85	58	13.94	13.90	-55	77,421	-0.07%
2021/08/10	15.1	13.75	0	0.00	13.85	15.1	79,013	0.02%
2021/08/09	13	14.15	30	14.18	14.15	-17	81,499	-0.02%
2021/08/06	11	14.21	0	0.00	14.25	11	82,427	0.01%
2021/08/05	0	0.00	500	14.25	14.25	-500	84,791	-0.59%	大賣/鉅額交易
2021/08/04	0	0.00	30	14.20	14.25	-30	90,808	-0.03%
2021/08/03	504	14.10	0	0.00	14.20	504	95,849	0.53%	大買/鉅額交易
2021/08/02	2.1	14.10	0	0.00	14.20	2.1	98,894	0.00%
2021/07/30	1	14.10	2	14.20	14.10	-1	99,430	0.00%
2021/07/29	6	14.00	0	0.00	14.10	6	100,379	0.01%
2021/07/28	9.1	13.66	19	13.66	13.85	-9.9	102,409	-0.01%
2021/07/27	32	14.01	10	14.05	13.95	22	106,150	0.02%
2021/07/26	9	14.42	4	14.58	14.25	5	107,347	0.00%
2021/07/23	0	0.00	0.8	14.35	14.40	-0.8	109,081	0.00%
2021/07/22	2	14.20	5	14.20	14.20	-3	111,678	0.00%
2021/07/21	113	14.05	0	0.00	14.10	113	114,878	0.10%	大買/鉅額交易
2021/07/20	33.1	14.12	20	14.15	14.15	13.1	120,639	0.01%
2021/07/19	71	14.59	2	14.70	14.45	69	121,839	0.06%
2021/07/16	42	14.38	17	14.44	14.70	25	123,822	0.02%
2021/07/15	0	0.00	21	14.13	14.20	-21	122,551	-0.02%
2021/07/14	0	0.00	24	13.87	13.95	-24	122,986	-0.02%
2021/07/13	33.1	13.98	330	14.00	13.80	-296.9	124,648	-0.24%	大賣/鉅額交易
2021/07/12	17	13.93	22	14.05	13.95	-5	124,581	0.00%
2021/07/09	15	13.69	24	13.66	13.70	-9	124,502	-0.01%
2021/07/08	71.2	13.75	29	13.85	13.95	42.2	124,941	0.03%
2021/07/07	0.1	13.40	15	13.39	13.50	-14.9	124,426	-0.01%
2021/07/06	21	13.35	2	13.35	13.30	19	126,833	0.01%
2021/07/05	2	13.20	10	13.20	13.25	-8	126,659	-0.01%
2021/07/02	0	0.00	3	13.05	13.15	-3	126,296	0.00%
2021/07/01	4.1	13.02	1	13.15	13.05	3.1	126,328	0.00%
2021/06/30	0	0.00	1	13.15	13.15	-1	126,167	0.00%
2021/06/29	43	12.98	48	13.00	13.00	-5	126,127	0.00%
2021/06/28	19	13.19	10	13.18	13.20	9	125,824	0.01%
2021/06/25	7.1	12.95	1	12.95	12.95	6.1	125,374	0.00%
2021/06/24	2	12.80	8	12.86	12.80	-6	125,396	0.00%
2021/06/23	10	12.90	3	12.95	12.85	7	126,305	0.01%
2021/06/22	4.1	12.90	16	12.81	12.65	-11.9	126,230	-0.01%
2021/06/21	1	12.20	45	12.17	12.15	-44	123,178	-0.04%
2021/06/18	17	12.31	4	12.35	12.25	13	122,899	0.01%
2021/06/17	0.1	12.45	1	12.40	12.45	-0.9	122,509	0.00%
2021/06/16	12	12.30	2	12.35	12.35	10	124,544	0.01%
2021/06/15	17	12.35	10	12.38	12.40	7	124,700	0.01%
2021/06/11	49	12.47	6	12.49	12.50	43	124,890	0.03%
2021/06/10	10	12.38	5	12.37	12.45	5	125,395	0.00%
2021/06/09	2	12.43	26	12.45	12.45	-24	126,284	-0.02%
2021/06/08	0.1	12.55	2	12.55	12.55	-1.9	126,469	0.00%
2021/06/07	2	12.50	35	12.50	12.50	-33	128,135	-0.03%
2021/06/04	2	12.50	11	12.60	12.65	-9	128,650	-0.01%
2021/06/03	7	12.70	0	0.00	12.70	7	129,597	0.01%
2021/06/02	1	12.75	14	12.69	12.75	-13	130,004	-0.01%
2021/06/01	0.1	12.60	10	12.59	12.60	-9.9	129,273	-0.01%
2021/05/31	3	12.40	30	12.42	12.45	-27	129,332	-0.02%
2021/05/28	0.1	12.30	2	12.25	12.30	-1.9	128,901	0.00%
2021/05/27	18	12.05	10	12.05	12.10	8	128,298	0.01%
2021/05/26	0	0.00	2	12.15	12.20	-2	128,177	0.00%
2021/05/25	2	12.15	1	12.15	12.10	1	128,520	0.00%
2021/05/24	10	12.05	0	0.00	12.05	10	128,334	0.01%
2021/05/21	2.1	12.00	0	0.00	12.05	2.1	128,303	0.00%
2021/05/20	3	11.77	0	0.00	11.85	3	127,584	0.00%
2021/05/19	9	11.94	1	12.00	11.95	8	126,812	0.01%
2021/05/18	13	12.04	53.5	11.92	12.10	-40.5	125,810	-0.03%
2021/05/17	79.5	11.23	40	11.37	11.20	39.5	123,704	0.03%
2021/05/14	45.1	12.05	6	12.09	12.10	39.1	119,729	0.03%
2021/05/13	45	12.15	12	12.31	12.10	33	117,481	0.03%
2021/05/12	50	12.62	28	12.97	12.40	22	114,416	0.02%
2021/05/11	149	13.17	38.1	13.44	13.00	110.9	108,102	0.10%	大買/鉅額交易
2021/05/10	107	13.35	23	13.27	13.35	84	102,931	0.08%	大買/
2021/05/07	79.1	12.76	5	12.77	12.85	74.1	100,112	0.07%
2021/05/06	128	12.62	4	12.65	12.75	124	99,754	0.12%	大買/鉅額交易
2021/05/05	12	12.54	101	12.58	12.60	-89	98,452	-0.09%	大賣/
2021/05/04	78	12.24	103	12.21	12.35	-25	96,151	-0.03%	大賣/
2021/05/03	32.9	13.00	30	13.05	13.00	2.9	91,250	0.00%
2021/04/29	27	13.10	8	12.94	13.05	19	89,321	0.02%
2021/04/28	55	13.18	33	13.18	13.15	22	86,923	0.03%
2021/04/27	48	13.37	33	13.35	13.45	15	84,339	0.02%
2021/04/26	94.1	13.10	61	13.20	13.50	33.1	80,862	0.04%
2021/04/23	36	12.21	3	12.10	12.30	33	74,293	0.04%
2021/04/22	12	11.96	108.3	12.01	11.85	-96.3	72,104	-0.13%	大賣/
2021/04/21	2	11.65	18	11.66	11.75	-16	68,469	-0.02%
2021/04/20	112	11.86	9	11.79	11.80	103	68,119	0.15%	大買/鉅額交易
2021/04/19	23.1	11.62	113.3	11.72	11.80	-90.2	67,727	-0.13%	大賣/
2021/04/16	9	11.23	10	11.25	11.25	-1	67,623	0.00%
2021/04/15	0	0.00	11	11.20	11.25	-11	67,182	-0.02%
2021/04/14	11	11.06	127	11.00	11.05	-116	66,270	-0.18%	大賣/鉅額交易
2021/04/13	225.1	11.25	2	11.15	11.05	223.1	65,355	0.34%	大買/鉅額交易
2021/04/12	8	10.90	59	11.05	11.15	-51	63,818	-0.08%
2021/04/09	0	0.00	3	10.45	10.40	-3	60,551	0.00%
2021/04/08	3	10.40	20	10.45	10.40	-17	60,532	-0.03%
2021/04/07	4.1	10.39	15	10.40	10.45	-10.9	61,313	-0.02%
2021/04/06	1	10.45	14	10.53	10.45	-13	61,136	-0.02%
2021/04/01	5.1	10.49	3	10.50	10.50	2.1	60,829	0.00%
2021/03/31	32	10.42	10	10.48	10.50	22	60,761	0.04%
2021/03/30	31	10.40	0.9	10.40	10.40	30.1	61,195	0.05%
2021/03/29	51.5	10.45	20	10.40	10.50	31.5	61,482	0.05%
2021/03/26	13	10.52	2	10.65	10.50	11	62,181	0.02%
2021/03/25	2.1	10.36	38	10.40	10.50	-35.9	62,038	-0.06%
2021/03/24	2	10.23	0	0.00	10.20	2	62,349	0.00%
2021/03/23	18	10.23	28	10.24	10.20	-10	62,367	-0.02%
2021/03/22	3.1	10.15	3	10.15	10.15	0.1	62,486	0.00%
2021/03/19	0	0.00	43	10.10	10.00	-43	62,256	-0.07%
2021/03/18	41	10.05	0	0.00	10.00	41	60,575	0.07%
2021/03/16	0	10.10	0	0.00	10.10	0	60,755	0.00%
2021/03/15	5.1	10.01	46	10.03	10.10	-40.9	60,452	-0.07%
2021/03/11	23	9.86	9	9.93	9.83	14	60,524	0.02%
2021/03/10	10	9.79	55.4	9.79	9.80	-45.4	59,580	-0.08%
2021/03/09	0	0.00	7	9.59	9.70	-7	58,773	-0.01%
2021/03/08	0.1	9.46	7	9.53	9.46	-6.9	57,704	-0.01%
2021/03/05	0	0.00	1	9.38	9.44	-1	57,289	0.00%
2021/03/03	0.1	9.42	5	9.40	9.42	-4.9	58,451	-0.01%
2021/03/02	3	9.33	0	0.00	9.28	3	57,903	0.01%
2021/02/26	3	9.37	11	9.41	9.30	-8	57,908	-0.01%
2021/02/25	10.1	9.47	61.6	9.42	9.55	-51.5	56,837	-0.09%
2021/02/24	2	9.30	0	0.00	9.31	2	55,825	0.00%
2021/02/23	10	9.24	0	0.00	9.29	10	55,424	0.02%
2021/02/22	0	0.00	0.4	9.22	9.20	-0.4	54,947	0.00%
2021/02/19	2.1	9.16	0	0.00	9.20	2.1	54,816	0.00%
2021/02/18	0	0.00	1	9.22	9.25	-1	54,667	0.00%
2021/02/17	4.1	9.19	0	0.00	9.19	4.1	54,240	0.01%
2021/02/05	0	0.00	5.5	9.04	9.06	-5.5	53,406	-0.01%
2021/02/04	0	9.06	0	0.00	9.03	0	53,389	0.00%
2021/02/03	0	0.00	10	9.02	9.05	-10	53,773	-0.02%
2021/02/02	0.1	8.95	10	9.04	8.95	-9.9	53,969	-0.02%
2021/02/01	6.5	8.95	0	0.00	8.93	6.5	53,717	0.01%
2021/01/29	10	8.92	0	0.00	8.92	10	53,647	0.02%
2021/01/28	1	8.97	0	0.00	8.94	1	53,137	0.00%
2021/01/27	16	9.04	0	0.00	9.01	16	52,475	0.03%
2021/01/26	1	9.04	0.5	9.04	9.04	0.5	52,234	0.00%
2021/01/25	1.1	9.10	1	9.09	9.08	0.1	51,945	0.00%
2021/01/22	4	9.05	0	0.00	9.04	4	51,816	0.01%
2021/01/20	1	9.17	2	9.16	9.06	-1	51,121	0.00%
2021/01/19	1.1	9.31	51	9.27	9.31	-49.9	50,347	-0.10%
2021/01/18	2	9.18	0	0.00	9.25	2	50,015	0.00%
2021/01/15	4	9.34	126	9.30	9.28	-122	49,517	-0.25%	大賣/鉅額交易
2021/01/14	11	9.45	1	9.43	9.46	10	49,113	0.02%
2021/01/13	0.1	9.50	20	9.51	9.51	-19.9	48,581	-0.04%
2021/01/12	4	9.47	2	9.56	9.47	2	47,754	0.00%
2021/01/11	37	9.72	3	9.71	9.71	34	46,504	0.07%
2021/01/07	4.1	9.31	0	0.00	9.29	4.1	43,079	0.01%
2021/01/06	10	9.33	60	9.31	9.28	-50	42,418	-0.12%
2021/01/05	0	0.00	1.1	9.23	9.24	-1.1	41,546	0.00%
2021/01/04	2.1	9.23	0	0.00	9.24	2.1	41,129	0.01%
2020/12/30	2	9.31	6.2	9.21	9.38	-4.2	39,974	-0.01%
2020/12/29	8	9.20	0	0.00	9.18	8	38,800	0.02%
2020/12/28	9.1	9.18	1	9.17	9.17	8.1	38,423	0.02%
2020/12/25	3	9.24	2	9.29	9.20	1	38,192	0.00%
2020/12/24	3	9.16	0	0.00	9.22	3	37,695	0.01%
2020/12/23	0	0.00	11	9.08	9.19	-11	36,409	-0.03%
2020/12/22	0	0.00	0.5	9.12	9.05	-0.5	35,227	0.00%
2020/12/21	112.1	9.06	5	9.08	9.11	107.1	34,095	0.31%	大買/鉅額交易
2020/12/18	2	9.04	0	0.00	9.04	2	32,588	0.01%
2020/12/17	7	9.10	5	9.09	9.15	2	30,533	0.01%
2020/12/15	5	9.00	2	9.01	8.94	3	29,180	0.01%
2020/12/14	34.1	9.05	0	0.00	9.06	34.1	28,503	0.12%
2020/12/11	2	9.00	2	9.10	9.07	0	27,831	0.00%
2020/12/10	0	0.00	2	8.96	8.96	-2	26,740	-0.01%
2020/12/09	25	8.88	0	0.00	8.90	25	26,316	0.09%
2020/12/08	55	8.98	1	8.96	8.95	54	25,947	0.21%
2020/12/07	104.1	9.11	0	0.00	9.13	104.1	25,171	0.41%	大買/鉅額交易
2020/12/04	1	8.99	22	8.98	9.00	-21	23,819	-0.09%
2020/12/03	0	0.00	10	8.94	8.92	-10	22,879	-0.04%
2020/12/02	0	0.00	2	8.92	8.93	-2	22,440	-0.01%
2020/12/01	15.4	8.85	0	0.00	8.88	15.4	21,754	0.07%
2020/11/30	13	8.83	10.4	8.84	8.92	2.6	21,563	0.01%
2020/11/25	0	0.00	1	8.70	8.68	-1	19,619	-0.01%
2020/11/23	0	0.00	1	8.63	8.68	-1	19,056	-0.01%
2020/11/20	1	8.62	0	0.00	8.64	1	18,889	0.01%
2020/11/18	0	0.00	10	8.71	8.72	-10	18,609	-0.05%
2020/11/16	0	0.00	1	8.66	8.68	-1	18,839	-0.01%
2020/11/13	6	8.62	1	8.62	8.64	5	18,914	0.03%
2020/11/10	1	8.67	0	0.00	8.67	1	18,183	0.01%
2020/11/06	0	0.00	1	8.54	8.58	-1	17,608	-0.01%
2020/11/05	1	8.54	0	0.00	8.52	1	17,546	0.01%
2020/11/03	0	0.00	2	8.52	8.53	-2	17,807	-0.01%
2020/11/02	0	0.00	2	8.39	8.46	-2	17,998	-0.01%
2020/10/30	1	8.40	0	0.00	8.38	1	18,094	0.01%
2020/10/29	1	8.45	0	0.00	8.44	1	17,946	0.01%
2020/10/13	10	8.48	0	0.00	8.50	10	19,956	0.05%
2020/10/08	0	0.00	5	8.60	8.60	-5	20,342	-0.02%
2020/10/07	0	0.00	0	8.55	8.55	0	20,568	0.00%
2020/10/06	0	0.00	1	8.55	8.61	-1	20,790	0.00%
2020/09/28	0	0.00	116	8.38	8.41	-116	22,689	-0.51%	大賣/鉅額交易
2020/09/23	0	0.00	1	8.47	8.46	-1	25,610	0.00%
2020/09/22	1	8.54	0	0.00	8.50	1	26,012	0.00%
2020/09/16	2	8.75	0	0.00	8.74	2	26,213	0.01%
2020/09/15	2	8.73	0	0.00	8.75	2	26,226	0.01%
2020/09/14	3	8.77	50	8.74	8.77	-47	26,778	-0.18%
2020/09/04	0	0.00	1	8.56	8.58	-1	27,860	0.00%
2020/09/03	5	8.74	50	8.68	8.59	-45	27,964	-0.16%
2020/09/02	0	0.00	6	8.60	8.57	-6	27,849	-0.02%
2020/09/01	5	8.61	0	0.00	8.60	5	28,084	0.02%
2020/08/28	0	0.00	3	8.58	8.61	-3	28,056	-0.01%
2020/08/25	50	8.62	10	8.58	8.58	40	29,029	0.14%
2020/08/21	0	0.00	1	8.53	8.56	-1	29,646	0.00%
2020/08/20	1	8.45	0	0.00	8.41	1	29,657	0.00%
2020/08/18	3	8.67	0	0.00	8.67	3	29,074	0.01%
2020/08/11	2	8.68	0	0.00	8.68	2	29,567	0.01%
2020/08/10	54	8.72	1	8.71	8.72	53	29,663	0.18%
2020/08/07	2	8.63	0	0.00	8.66	2	29,659	0.01%
2020/08/06	0	0.00	34	8.71	8.71	-34	29,540	-0.12%
2020/08/05	2	8.63	0	0.00	8.63	2	29,537	0.01%
2020/08/03	11	8.53	0	0.00	8.53	11	29,707	0.04%
2020/07/31	21	8.65	0	0.00	8.64	21	29,568	0.07%
2020/07/28	5	8.54	0	0.00	8.59	5	29,815	0.02%
2020/07/24	10.6	8.78	0	0.00	8.75	10.6	30,314	0.03%
2020/07/23	10	8.85	0	0.00	8.86	10	30,505	0.03%
2020/07/22	0.2	8.85	0	0.00	8.90	0.2	30,663	0.00%
2020/07/21	10	8.87	1	8.84	8.85	9	30,465	0.03%
2020/07/20	0	0.00	8	8.88	8.94	-8	30,241	-0.03%
2020/07/17	10	8.91	0	0.00	8.91	10	30,297	0.03%
2020/07/16	4	8.90	0	0.00	8.87	4	30,725	0.01%
2020/07/15	0	0.00	8	8.89	8.86	-8	30,708	-0.03%
2020/07/14	3	8.88	5	8.87	8.88	-2	30,875	-0.01%
2020/07/13	6	8.80	0	0.00	8.81	6	31,115	0.02%
2020/07/10	4	8.74	0	0.00	8.75	4	31,523	0.01%
2020/07/09	14	8.88	0	0.00	8.83	14	31,610	0.04%
2020/07/08	6	8.94	4.2	8.91	8.92	1.8	31,802	0.01%
2020/07/07	1	8.93	0	0.00	8.94	1	31,687	0.00%
2020/07/06	8	9.04	10	9.04	9.04	-2	31,066	-0.01%
2020/07/03	5	9.47	0	0.00	9.47	5	29,825	0.02%
2020/07/02	1	9.47	0	0.00	9.48	1	28,526	0.00%
2020/06/24	1	9.38	0	0.00	9.34	1	27,915	0.00%
2020/06/23	0	0.00	1	9.34	9.33	-1	28,234	0.00%
2020/06/19	5	9.34	200	9.35	9.26	-195	28,847	-0.68%	大賣/鉅額交易
2020/06/17	0	0.00	10	9.40	9.40	-10	28,912	-0.03%
2020/06/16	0	0.00	2	9.38	9.39	-2	29,766	-0.01%
2020/06/11	2	9.38	0	0.00	9.20	2	32,027	0.01%
2020/06/10	7	9.46	10	9.49	9.47	-3	31,963	-0.01%
2020/06/09	18	9.47	0	0.00	9.48	18	33,030	0.05%
2020/06/05	0	9.37	0	0.00	9.40	0	33,743	0.00%
2020/06/04	0	9.32	1	9.32	9.36	-1	34,278	0.00%
2020/06/03	11	9.33	0	0.00	9.30	11	34,614	0.03%
2020/06/02	3	9.16	60	9.15	9.14	-57	34,369	-0.17%
2020/06/01	0.3	9.11	60	9.14	9.11	-59.7	34,332	-0.17%
2020/05/29	0	0.00	7	8.96	9.09	-7	34,099	-0.02%
2020/05/28	3	9.03	0	0.00	9.00	3	33,815	0.01%
2020/05/26	100	9.05	0	0.00	9.02	100	34,214	0.29%
2020/05/22	31	8.97	0	0.00	8.93	31	34,457	0.09%
2020/05/20	1	9.01	0	0.00	9.02	1	34,534	0.00%
2020/05/14	5	9.01	0	0.00	8.99	5	34,006	0.01%
2020/05/11	0	0.00	15	9.11	9.10	-15	33,846	-0.04%
2020/05/07	0	0.00	7	8.92	8.93	-7	33,666	-0.02%
2020/05/05	0	0.00	4	8.96	8.92	-4	33,636	-0.01%
2020/05/04	1	8.88	50	8.76	8.93	-49	33,672	-0.15%
2020/04/30	3	9.08	0	0.00	9.06	3	33,466	0.01%
2020/04/29	0	0.00	18	8.99	8.98	-18	33,376	-0.05%
2020/04/28	6	8.72	4	8.71	8.76	2	33,328	0.01%
2020/04/27	0	0.00	61	8.61	8.58	-61	34,140	-0.18%
2020/04/24	0	0.00	1.3	8.46	8.40	-1.3	34,012	0.00%
2020/04/23	2	8.39	0	0.00	8.43	2	34,060	0.01%
2020/04/22	57	8.36	0	0.00	8.39	57	33,930	0.17%
2020/04/21	1	8.40	1	8.50	8.36	0	33,923	0.00%
2020/04/16	1	8.59	0	0.00	8.51	1	33,464	0.00%
2020/04/15	50	8.66	0	0.00	8.66	50	33,094	0.15%
2020/04/14	0	0.00	4	8.47	8.51	-4	32,751	-0.01%
2020/04/13	10	8.36	5	8.37	8.35	5	32,360	0.02%
2020/04/08	0	0.00	3	7.81	7.83	-3	31,500	-0.01%
2020/04/06	1	7.58	0	0.00	7.65	1	31,416	0.00%
2020/03/31	9	7.60	0	0.00	7.42	9	31,109	0.03%
2020/03/27	1	7.79	4	7.81	7.81	-3	30,076	-0.01%
2020/03/26	2	7.50	0	0.00	7.60	2	29,712	0.01%
2020/03/24	0	0.00	62	7.34	7.26	-62	29,536	-0.21%
2020/03/23	0	0.00	105.9	7.02	7.01	-105.9	29,297	-0.36%	大賣/鉅額交易
2020/03/20	53	7.19	3	7.40	7.35	50	29,208	0.17%
2020/03/19	12	7.19	0	0.00	6.90	12	28,477	0.04%
2020/03/18	9	7.54	0	0.00	7.50	9	27,654	0.03%
2020/03/17	4	7.65	2	7.68	7.60	2	27,212	0.01%
2020/03/13	2	7.81	0	0.00	8.29	2	26,174	0.01%
2020/03/12	5	8.74	0	0.00	8.56	5	24,977	0.02%
2020/03/11	2	8.95	6	9.01	8.97	-4	24,337	-0.02%
2020/03/10	1	8.98	11	9.00	9.00	-10	24,120	-0.04%
2020/03/09	7	9.04	0	0.00	9.03	7	23,767	0.03%
2020/03/06	1	9.20	0	0.00	9.18	1	23,205	0.00%
2020/03/05	0.2	9.35	0	0.00	9.36	0.2	23,122	0.00%
2020/02/25	2	9.23	0	0.00	9.24	2	23,013	0.01%
2020/02/24	101	9.31	0	0.00	9.30	101	23,082	0.44%	大買/鉅額交易
2020/02/12	3	9.37	0	0.00	9.35	3	24,020	0.01%
2020/02/10	1	9.29	0	0.00	9.31	1	25,741	0.00%
2020/02/07	0	0.00	3	9.36	9.35	-3	26,401	-0.01%
2020/02/06	0.2	9.49	3	9.43	9.49	-2.8	27,017	-0.01%
2020/02/03	2	9.18	0	0.00	9.23	2	27,101	0.01%
2020/01/31	3	9.32	0	0.00	9.29	3	26,842	0.01%
2020/01/30	2	9.28	0	0.00	9.26	2	26,536	0.01%
2020/01/17	0	0.00	4	9.84	9.85	-4	25,290	-0.02%
2020/01/13	0	0.00	5	9.80	9.83	-5	25,487	-0.02%
2020/01/10	1	9.71	0	0.00	9.74	1	25,698	0.00%
2020/01/07	0.2	9.65	35	9.66	9.65	-34.8	25,779	-0.13%
2019/12/31	0	0.00	3	9.72	9.73	-3	25,702	-0.01%
2019/12/30	4	9.74	0	0.00	9.72	4	25,617	0.02%
2019/12/27	7	9.80	0	0.00	9.79	7	25,536	0.03%
2019/12/26	1	9.80	0	0.00	9.79	1	25,435	0.00%
2019/12/20	30	9.84	0	0.00	9.81	30	25,509	0.12%
2019/12/18	0	0.00	50	9.90	9.90	-50	24,854	-0.20%
2019/12/17	0	0.00	2	9.86	9.93	-2	24,888	-0.01%
2019/12/16	70	9.85	323.2	9.90	9.81	-253.2	24,640	-1.03%	大賣/鉅額交易
2019/12/13	4	9.88	20	9.91	9.91	-16	24,391	-0.07%
2019/12/10	12	9.66	0	0.00	9.66	12	23,292	0.05%
2019/12/05	0.2	9.62	0	0.00	9.62	0.2	23,280	0.00%
2019/12/04	4	9.55	0	0.00	9.58	4	23,074	0.02%
2019/12/02	2	9.70	0	0.00	9.66	2	22,910	0.01%
2019/11/29	5	9.73	0	0.00	9.71	5	22,714	0.02%
2019/11/27	20	9.84	0	0.00	9.82	20	22,536	0.09%
2019/11/25	9	9.87	28	9.91	9.92	-19	21,636	-0.09%
2019/11/21	0	0.00	10	9.78	9.78	-10	21,968	-0.05%
2019/11/20	10	9.85	0	0.00	9.87	10	21,685	0.05%
2019/11/19	0	0.00	100	9.86	9.92	-100	21,566	-0.46%
2019/11/15	5	9.83	5	9.85	9.90	0	21,380	0.00%
2019/11/12	5	9.94	0	0.00	9.97	5	21,254	0.02%
2019/11/11	3	9.86	0	0.00	9.89	3	21,061	0.01%
2019/11/07	26	10.12	2	10.13	10.10	24	20,082	0.12%
2019/11/06	57	9.94	13	9.92	9.94	44	18,601	0.24%
2019/11/05	100.2	9.83	6	9.74	9.86	94.2	18,098	0.52%
2019/11/04	1	9.64	4	9.64	9.65	-3	17,590	-0.02%
2019/10/31	0	0.00	25	9.57	9.50	-25	17,750	-0.14%
2019/10/30	71	9.50	10	9.52	9.53	61	17,597	0.35%
2019/10/28	0.6	9.47	0	0.00	9.50	0.6	17,499	0.00%
2019/10/25	0	0.00	10	9.50	9.47	-10	17,436	-0.06%
2019/10/24	1	9.52	15	9.51	9.54	-14	17,336	-0.08%
2019/10/23	20	9.42	0	0.00	9.41	20	17,087	0.12%
2019/10/22	0	0.00	10	9.46	9.49	-10	17,005	-0.06%
2019/10/17	15	9.39	31	9.40	9.46	-16	16,469	-0.10%
2019/10/09	6	9.15	0	0.00	9.11	6	15,930	0.04%
2019/10/08	0.2	9.19	0	0.00	9.20	0.2	15,837	0.00%
2019/10/07	1	9.15	0	0.00	9.15	1	15,905	0.01%
2019/10/04	5	9.18	1	9.18	9.17	4	15,892	0.03%
2019/10/03	3	9.16	0	0.00	9.14	3	15,974	0.02%
2019/10/01	0	0.00	1.3	9.27	9.29	-1.3	15,899	-0.01%
2019/09/27	0	0.00	50	9.30	9.24	-50	16,020	-0.31%
2019/09/26	3	9.33	0	0.00	9.31	3	16,324	0.02%
2019/09/25	5	9.32	0	0.00	9.34	5	16,467	0.03%
2019/09/24	0	0.00	50	9.38	9.37	-50	16,455	-0.30%
2019/09/18	12	9.42	0	0.00	9.42	12	16,719	0.07%
2019/09/17	10	9.40	6	9.45	9.45	4	16,676	0.02%
2019/09/16	1	9.43	0	0.00	9.44	1	16,935	0.01%
2019/09/12	50	9.45	5	9.44	9.44	45	16,974	0.27%
2019/09/10	50	9.39	0	0.00	9.39	50	16,977	0.29%
2019/09/06	2	9.26	0	0.00	9.25	2	16,853	0.01%
2019/08/26	1	9.00	1	9.00	9.00	0	17,126	0.00%
2019/08/22	0	0.00	12	9.09	9.06	-12	17,462	-0.07%
2019/08/21	0	0.00	20.2	9.11	9.05	-20.2	19,290	-0.10%
2019/08/20	0.1	9.10	1	9.15	9.10	-0.9	19,305	0.00%
2019/08/19	2	9.13	0	0.00	9.13	2	19,450	0.01%
2019/08/16	0.3	9.16	0	0.00	9.16	0.3	19,725	0.00%
2019/08/15	6	8.99	0	0.00	9.01	6	19,763	0.03%
2019/08/14	2	9.06	0	0.00	9.06	2	20,211	0.01%
2019/08/13	1	9.06	0	0.00	9.06	1	20,299	0.00%
2019/08/08	0	0.00	50	9.09	9.06	-50	20,972	-0.24%
2019/08/07	1	8.98	0	0.00	8.99	1	21,188	0.00%
2019/08/06	51	9.03	0	0.00	9.02	51	21,745	0.23%
2019/08/05	2	9.07	0	0.00	9.08	2	21,641	0.01%
2019/08/02	0	0.00	5	9.15	9.15	-5	21,731	-0.02%
2019/07/31	2	9.28	0	0.00	9.28	2	22,200	0.01%
2019/07/30	0	0.00	1	9.35	9.37	-1	22,246	0.00%
2019/07/29	0	0.00	5	9.30	9.35	-5	22,397	-0.02%
2019/07/26	0	0.00	12.3	9.24	9.32	-12.3	22,450	-0.05%
2019/07/25	1	9.25	0	0.00	9.25	1	22,706	0.00%
2019/07/24	1	9.28	5	9.25	9.27	-4	23,004	-0.02%
2019/07/22	0	0.00	5	9.33	9.32	-5	23,024	-0.02%
2019/07/19	0.5	9.32	11	9.37	9.32	-10.5	23,094	-0.05%
2019/07/17	7	9.34	0	0.00	9.37	7	23,174	0.03%
2019/07/16	0	0.00	4	9.43	9.43	-4	22,952	-0.02%
2019/07/15	42	9.40	2	9.39	9.40	40	22,868	0.17%
2019/07/12	2	9.42	0	0.00	9.41	2	23,187	0.01%
2019/07/11	0	0.00	10	9.46	9.48	-10	23,178	-0.04%
2019/07/09	1	9.27	0	0.00	9.28	1	23,142	0.00%
2019/07/08	5	9.31	2	9.30	9.33	3	23,172	0.01%
2019/07/05	10	9.32	0	0.00	9.32	10	23,361	0.04%
2019/07/04	7	9.31	0	0.00	9.32	7	23,841	0.03%
2019/07/01	1	9.52	0	0.00	9.50	1	23,633	0.00%
2019/06/26	0	0.00	2	9.50	9.50	-2	24,068	-0.01%
2019/06/25	0	0.00	3	9.50	9.54	-3	24,332	-0.01%
2019/06/24	5	9.51	3	9.53	9.53	2	24,293	0.01%
2019/06/20	0.2	9.50	16	9.51	9.50	-15.8	24,298	-0.06%
2019/06/19	5	9.43	0	0.00	9.47	5	24,178	0.02%
2019/06/12	12	9.32	0	0.00	9.37	12	25,001	0.05%
2019/06/11	3	9.43	0	0.00	9.43	3	25,018	0.01%
2019/06/10	1	9.50	72	9.51	9.53	-71	24,867	-0.29%
2019/06/06	50	9.42	5	9.41	9.45	45	24,846	0.18%
2019/06/05	0	0.00	10	9.35	9.33	-10	24,822	-0.04%
2019/05/31	1	9.24	0	0.00	9.30	1	24,643	0.00%
2019/05/30	0	0.00	10	9.22	9.24	-10	24,469	-0.04%
2019/05/29	13	9.12	0	0.00	9.10	13	24,505	0.05%
2019/05/27	3	9.17	10	9.20	9.23	-7	22,768	-0.03%
2019/05/24	5	9.20	50	9.17	9.20	-45	22,801	-0.20%
2019/05/21	5	9.37	6	9.44	9.42	-1	22,425	0.00%
2019/05/20	2	9.13	0	0.00	9.16	2	21,915	0.01%
2019/05/16	16	9.11	0	0.00	9.03	16	21,397	0.07%
2019/05/14	21	9.25	19	9.26	9.21	2	21,090	0.01%
2019/05/10	4	9.50	10	9.49	9.48	-6	20,290	-0.03%
2019/05/09	2	9.66	0	0.00	9.50	2	20,104	0.01%
2019/05/08	10	9.69	0	0.00	9.65	10	19,659	0.05%
2019/05/03	1	9.93	0	0.00	9.92	1	19,237	0.01%
2019/05/02	1	9.94	0	0.00	9.91	1	19,193	0.01%
2019/04/30	30	9.93	0	0.00	9.95	30	18,925	0.16%
2019/04/22	0.2	9.99	50	10.00	9.99	-49.8	18,469	-0.27%
2019/04/19	0	0.00	1	10.00	10.00	-1	18,512	-0.01%
2019/04/18	1.9	9.97	0	0.00	10.00	1.9	18,539	0.01%
2019/04/16	0	10.00	0	0.00	10.05	0	18,438	0.00%
2019/04/15	0.6	10.00	0	0.00	10.00	0.6	18,479	0.00%
2019/04/09	1	10.05	0.6	10.00	10.05	0.4	17,940	0.00%
2019/04/08	81	10.00	0	0.00	10.05	81	17,801	0.46%
2019/04/03	15	10.05	30	10.05	10.10	-15	17,470	-0.09%
2019/04/02	1	10.05	0	0.00	10.05	1	17,350	0.01%
2019/03/27	0	0.00	2	10.05	10.05	-2	16,354	-0.01%
2019/03/26	4	10.05	0	0.00	10.10	4	16,401	0.02%
2019/03/25	1	10.00	0	0.00	10.00	1	16,538	0.01%
2019/03/21	0	10.15	0	0.00	10.20	0	16,388	0.00%
2019/03/20	0.2	10.15	10	10.15	10.20	-9.8	16,230	-0.06%
2019/03/19	0	0.00	8	10.15	10.15	-8	16,204	-0.05%
2019/03/18	0	10.10	0	0.00	10.10	0	15,988	0.00%
2019/03/15	0.6	10.00	60.3	10.00	10.05	-59.7	16,111	-0.37%
2019/03/14	3	9.95	0	0.00	9.95	3	15,711	0.02%
2019/03/13	2	9.99	0	0.00	10.00	2	15,829	0.01%
2019/03/12	1	9.97	2	9.99	9.99	-1	15,957	-0.01%
2019/03/11	8	9.93	0	0.00	9.90	8	16,141	0.05%
2019/03/06	50	9.95	0	0.00	9.91	50	17,429	0.29%
2019/03/05	4	9.91	0	0.00	9.90	4	17,481	0.02%
2019/03/04	3	9.90	25.9	9.92	9.94	-22.9	17,435	-0.13%
2019/02/26	2.5	9.98	0	0.00	9.97	2.5	17,387	0.01%
2019/02/25	2	9.97	0	0.00	10.00	2	17,307	0.01%
2019/02/22	13	9.98	0	0.00	9.99	13	17,440	0.07%
2019/02/20	50.2	9.98	6	9.97	10.00	44.2	17,636	0.25%
2019/02/18	0	9.92	0	0.00	9.92	0	17,706	0.00%
2019/02/15	0.6	9.87	0	0.00	9.86	0.6	17,768	0.00%
2019/02/14	0	9.89	0	0.00	9.86	0	17,845	0.00%
2019/02/13	1	9.88	0	0.00	9.94	1	17,924	0.01%
2019/02/12	0	0.00	3	9.91	9.90	-3	17,928	-0.02%
2019/02/11	2	10.00	1	9.98	9.91	1	18,096	0.01%
2019/01/25	0	0.00	6	9.96	9.97	-6	18,010	-0.03%
2019/01/21	0.2	9.95	0	0.00	9.95	0.2	18,219	0.00%
2019/01/18	0	0.00	1	9.85	9.91	-1	18,554	-0.01%
2019/01/16	0	9.90	0	0.00	9.91	0	19,767	0.00%
2019/01/15	0.3	9.92	0	0.00	9.93	0.3	20,161	0.00%
2019/01/07	0	0.00	1	9.69	9.75	-1	22,042	0.00%
2019/01/04	3	9.52	50	9.51	9.45	-47	22,438	-0.21%
2019/01/03	1.7	9.64	40	9.66	9.63	-38.3	23,773	-0.16%
2019/01/02	0	0.00	0.7	9.68	9.68	-0.7	24,026	0.00%
2018/12/27	0	0.00	1	9.76	9.76	-1	24,593	0.00%
2018/12/21	0.2	9.77	0	0.00	9.77	0.2	26,107	0.00%
2018/12/19	8	9.75	0	0.00	9.75	8	27,316	0.03%
2018/12/18	1	9.80	0.1	9.74	9.71	0.9	27,273	0.00%
2018/12/17	0.3	9.93	0	0.00	9.92	0.3	27,377	0.00%
2018/12/14	0	0.00	0.4	9.96	9.95	-0.4	27,423	0.00%
2018/12/13	0	0.00	2	9.99	9.99	-2	27,602	-0.01%
2018/12/12	2	9.93	0	0.00	9.93	2	27,862	0.01%
2018/12/04	0	0.00	3	10.15	10.15	-3	28,309	-0.01%
2018/11/28	0	0.00	73	10.00	10.05	-73	27,533	-0.27%
2018/11/26	3	9.96	12	10.04	9.96	-9	27,647	-0.03%
2018/11/22	0	9.98	0	0.00	9.98	0	27,636	0.00%
2018/11/21	0.2	10.05	3	9.99	10.05	-2.8	27,569	-0.01%
2018/11/16	0	10.10	0	0.00	10.10	0	27,367	0.00%
2018/11/15	10.3	10.00	0	0.00	10.05	10.3	27,313	0.04%
2018/11/14	0	0.00	1	10.00	10.00	-1	27,296	0.00%
2018/11/13	3	9.98	1	9.90	10.00	2	27,466	0.01%
2018/11/09	1	10.00	0	0.00	10.10	1	27,378	0.00%
2018/11/08	3	10.20	300	10.15	10.15	-297	27,347	-1.09%	大賣/鉅額交易
2018/11/07	300	10.00	2	9.99	10.10	298	27,310	1.09%	大買/鉅額交易
2018/11/05	0	0.00	2	9.90	9.95	-2	27,692	-0.01%
2018/11/02	0	0.00	10	9.90	9.96	-10	27,713	-0.04%
2018/11/01	0	0.00	11.3	9.86	9.90	-11.3	27,817	-0.04%
2018/10/31	2	9.91	0	0.00	9.93	2	27,948	0.01%
2018/10/30	0	0.00	5	9.70	9.76	-5	27,967	-0.02%
2018/10/29	55	9.55	50	9.53	9.60	5	28,118	0.02%
2018/10/26	2	9.60	0	0.00	9.55	2	28,463	0.01%
2018/10/25	42	9.55	0	0.00	9.51	42	28,360	0.15%
2018/10/24	8	9.72	1	9.76	9.76	7	27,969	0.03%
2018/10/23	1	9.94	0	0.00	9.94	1	27,462	0.00%
2018/10/19	1	10.00	0	0.00	10.00	1	27,173	0.00%
2018/10/18	16	10.05	2	10.13	10.10	14	27,036	0.05%
2018/10/17	0	0.00	2	10.20	10.20	-2	26,848	-0.01%
2018/10/16	0	10.25	2	10.20	10.20	-2	26,642	-0.01%
2018/10/15	7.3	10.19	0	0.00	10.25	7.3	26,525	0.03%
2018/10/12	8	10.13	0	0.00	10.35	8	26,253	0.03%
2018/10/11	34	10.32	10	10.20	10.20	24	25,918	0.09%
2018/10/09	2	10.85	0	0.00	10.85	2	24,426	0.01%
2018/10/08	4	10.89	2	10.90	10.90	2	24,243	0.01%
2018/10/04	3	11.05	0	0.00	11.00	3	25,037	0.01%
2018/10/01	57	11.40	12	11.41	11.40	45	26,335	0.17%
2018/09/27	0	0.00	105	11.40	11.45	-105	26,475	-0.40%	大賣/鉅額交易
2018/09/26	1	11.25	45	11.20	11.25	-44	25,767	-0.17%
2018/09/20	0.2	10.95	0	0.00	10.95	0.2	26,257	0.00%
2018/09/19	0	0.00	1	10.95	11.00	-1	26,480	0.00%
2018/09/18	0	10.85	0	0.00	10.85	0	26,422	0.00%
2018/09/17	0.3	10.90	0	0.00	10.90	0.3	26,281	0.00%
2018/09/13	1	10.80	0	0.00	10.85	1	26,355	0.00%
2018/09/12	2	10.80	4	10.80	10.80	-2	26,327	-0.01%
2018/09/11	3	10.75	0	0.00	10.80	3	26,318	0.01%
2018/09/10	5	10.75	10	10.80	10.75	-5	26,532	-0.02%
2018/09/07	0	0.00	10	10.80	10.80	-10	27,267	-0.04%
2018/09/06	2	10.75	0	0.00	10.80	2	27,401	0.01%
2018/09/05	9	10.83	0	0.00	10.80	9	27,301	0.03%
2018/09/03	3	11.00	0	0.00	11.00	3	27,172	0.01%
2018/08/30	12	10.96	0	0.00	10.95	12	27,363	0.04%
2018/08/29	3	11.00	3	11.05	11.10	0	27,484	0.00%
2018/08/28	2	11.00	0	0.00	11.05	2	27,586	0.01%
2018/08/27	18	10.98	1	10.95	10.95	17	27,742	0.06%
2018/08/22	7	10.95	0	0.00	10.95	7	29,422	0.02%
2018/08/21	0.2	10.95	0	0.00	11.00	0.2	29,663	0.00%
2018/08/20	2	10.85	0	0.00	10.85	2	29,777	0.01%
2018/08/17	0.3	10.90	0	0.00	10.95	0.3	29,711	0.00%
2018/08/16	0	10.95	1	10.95	10.95	-1	29,858	0.00%
2018/08/15	0.3	10.85	23	10.86	10.85	-22.7	29,768	-0.08%
2018/08/14	2	10.85	18.2	10.85	10.90	-16.2	29,911	-0.05%
2018/08/13	4	10.93	158	10.95	10.85	-154	30,059	-0.51%	大賣/鉅額交易
2018/08/10	20	11.00	0	0.00	11.00	20	30,506	0.07%
2018/08/09	100	11.03	0	0.00	11.00	100	30,503	0.33%
2018/08/08	52	11.00	0	0.00	11.05	52	31,054	0.17%
2018/08/06	5	10.90	0	0.00	10.95	5	31,072	0.02%
2018/08/03	0	0.00	0.2	11.00	11.05	-0.2	30,918	0.00%
2018/08/02	2	11.00	18	11.16	11.00	-16	30,925	-0.05%
2018/07/31	2	11.10	82	11.10	11.20	-80	30,860	-0.26%
2018/07/30	1	11.05	0	0.00	11.10	1	30,818	0.00%
2018/07/26	45	11.20	0	0.00	11.20	45	31,232	0.14%
2018/07/24	1	11.00	0	0.00	11.05	1	31,884	0.00%
2018/07/23	0.2	10.95	1	11.00	11.00	-0.8	32,062	0.00%
2018/07/19	20	10.95	0	0.00	10.95	20	32,873	0.06%
2018/07/17	0	10.95	0	0.00	11.00	0	35,203	0.00%
2018/07/16	0.3	10.95	0	0.00	10.95	0.3	36,199	0.00%
2018/07/12	21	10.95	0	0.00	11.00	21	36,217	0.06%
2018/07/11	1	11.45	40	11.45	11.45	-39	35,542	-0.11%
2018/07/10	25.1	11.44	30	11.40	11.40	-4.9	35,109	-0.01%
2018/07/04	2	11.40	1	11.30	11.40	1	34,416	0.00%
2018/07/03	2	11.35	20	11.25	11.35	-18	34,469	-0.05%
2018/06/28	2	11.10	0	0.00	11.10	2	33,622	0.01%
2018/06/27	0.5	11.15	1	11.15	11.15	-0.5	33,632	0.00%
2018/06/26	15	11.28	1	11.20	11.35	14	33,854	0.04%
2018/06/25	0	0.00	10	11.35	11.30	-10	34,042	-0.03%
2018/06/22	8	11.05	0	0.00	11.05	8	33,898	0.02%
2018/06/21	0	0.00	10	11.15	11.10	-10	34,150	-0.03%
2018/06/19	1	11.10	0	0.00	11.05	1	34,671	0.00%
2018/06/15	10.3	11.11	0.9	11.20	11.20	9.3	34,349	0.03%
2018/06/14	34	11.25	10	11.20	11.15	24	33,571	0.07%
2018/06/12	41	11.35	0	0.00	11.35	41	34,411	0.12%
2018/06/11	2	11.50	0	0.00	11.50	2	34,449	0.01%
2018/06/07	3	11.50	20	11.50	11.55	-17	35,044	-0.05%
2018/06/06	5	11.45	0	0.00	11.45	5	35,311	0.01%
2018/06/05	2	11.43	32.3	11.41	11.45	-30.3	35,361	-0.09%
2018/06/04	2	11.40	3	11.37	11.40	-1	35,276	0.00%
2018/05/30	13	11.12	0	0.00	11.10	13	34,748	0.04%
2018/05/29	3	11.38	17	11.49	11.35	-14	34,448	-0.04%
2018/05/28	2	11.55	5	11.50	11.50	-3	34,649	-0.01%
2018/05/23	1	11.50	2	11.45	11.40	-1	36,062	0.00%
2018/05/22	5	11.53	0	0.00	11.50	5	36,335	0.01%
2018/05/21	2	11.65	2	11.60	11.65	0	36,840	0.00%
2018/05/18	0	0.00	5	11.51	11.55	-5	37,681	-0.01%
2018/05/16	3	11.40	12	11.34	11.40	-9	37,483	-0.02%
2018/05/15	0	0.00	50	11.20	11.20	-50	37,668	-0.13%
2018/05/14	19	11.20	2	11.20	11.20	17	39,051	0.04%
2018/05/11	1	11.20	0	0.00	11.20	1	39,321	0.00%
2018/05/10	10	11.10	0	0.00	11.10	10	39,292	0.03%
2018/05/09	0	0.00	2	11.15	11.15	-2	39,327	-0.01%
2018/05/08	10	11.00	0	0.00	11.05	10	39,516	0.03%
2018/05/04	3	11.05	0	0.00	10.90	3	39,535	0.01%
2018/05/03	0	0.00	4	11.00	11.00	-4	39,683	-0.01%
2018/04/27	0	0.00	10	11.05	11.00	-10	40,057	-0.02%
2018/04/26	50	11.05	7	10.95	10.95	43	40,177	0.11%
2018/04/25	1	10.90	5	10.85	10.95	-4	40,096	-0.01%
2018/04/24	15	11.11	62	10.97	11.05	-47	40,102	-0.12%
2018/04/23	0	0.00	54	10.94	11.05	-54	39,666	-0.14%
2018/04/20	20	10.70	1	10.60	10.75	19	38,503	0.05%
2018/04/19	5	10.59	63	10.55	10.60	-58	37,944	-0.15%
2018/04/17	2	10.35	0	0.00	10.35	2	38,857	0.01%
2018/04/02	0	0.00	0.7	10.35	10.35	-0.7	40,644	0.00%
2018/03/30	105	10.35	17	10.40	10.40	88	40,939	0.21%	大買/
2018/03/27	43	10.40	10	10.45	10.45	33	40,705	0.08%
2018/03/23	2	10.28	0	0.00	10.35	2	41,661	0.00%
2018/03/22	3	10.50	31.6	10.40	10.45	-28.6	41,967	-0.07%
2018/03/21	20	10.45	0	0.00	10.45	20	42,075	0.05%
2018/03/19	10	10.55	0	0.00	10.55	10	42,833	0.02%
2018/03/16	10	10.45	22	10.58	10.65	-12	42,997	-0.03%
2018/03/15	10	10.50	31.3	10.50	10.55	-21.3	42,694	-0.05%
2018/03/14	30	10.55	40	10.60	10.50	-10	42,621	-0.02%
2018/03/13	10	10.60	18	10.60	10.65	-8	42,281	-0.02%
2018/03/12	54	10.60	22	10.55	10.60	32	42,230	0.08%
2018/03/09	1	10.40	0	0.00	10.45	1	42,381	0.00%
2018/03/08	38	10.40	0	0.00	10.40	38	42,817	0.09%
2018/03/07	0	0.00	8	10.40	10.40	-8	43,672	-0.02%
2018/03/06	0	0.00	4	10.40	10.40	-4	44,019	-0.01%
2018/03/05	4	10.33	0	0.00	10.30	4	44,215	0.01%
2018/03/02	0	0.00	6.2	10.40	10.40	-6.2	43,848	-0.01%
2018/02/27	1	10.50	0	0.00	10.50	1	42,976	0.00%
2018/02/26	0	0.00	18	10.55	10.55	-18	42,557	-0.04%
2018/02/23	126.5	10.56	32	10.65	10.65	94.5	42,270	0.22%	大買/
2018/02/22	36	10.39	0	0.00	10.50	36	42,017	0.09%
2018/02/21	90	10.41	0	0.00	10.50	90	42,642	0.21%
2018/02/12	30	10.45	12	10.41	10.35	18	41,988	0.04%
2018/02/09	0	0.00	1	10.05	10.00	-1	40,886	0.00%
2018/02/07	0	0.00	7	10.17	10.10	-7	40,462	-0.02%
2018/02/06	62	10.00	5	9.97	9.89	57	39,683	0.14%
2018/02/05	34	10.45	10	10.45	10.50	24	38,247	0.06%
2018/02/01	0	0.00	10	10.70	10.65	-10	37,795	-0.03%
2018/01/31	12	10.59	2	10.68	10.70	10	37,516	0.03%
2018/01/30	7	10.70	0	0.00	10.70	7	37,117	0.02%
2018/01/26	0	0.00	27	10.75	10.75	-27	36,548	-0.07%
2018/01/25	0	0.00	13.1	10.76	10.80	-13.1	36,219	-0.04%
2018/01/24	10	10.65	0	0.00	10.75	10	35,920	0.03%
2018/01/23	10	10.66	0	0.00	10.70	10	35,434	0.03%
2018/01/22	27.5	10.79	0	0.00	10.85	27.5	34,580	0.08%
2018/01/19	5	10.85	2	10.85	10.90	3	34,377	0.01%
2018/01/18	0	0.00	12	10.90	10.90	-12	33,891	-0.04%
2018/01/17	8	10.70	2	10.75	10.80	6	33,208	0.02%
2018/01/16	11	10.69	2	10.75	10.75	9	32,638	0.03%
2018/01/15	10	10.60	0	0.00	10.70	10	32,107	0.03%
2018/01/12	3	10.47	6.3	10.50	10.50	-3.4	31,607	-0.01%
2018/01/10	0	0.00	18	10.64	10.65	-18	30,470	-0.06%
2018/01/09	6	10.36	0	0.00	10.40	6	29,098	0.02%
2018/01/08	0	0.00	19	10.38	10.35	-19	28,502	-0.07%
2018/01/05	0	0.00	12	10.17	10.20	-12	27,803	-0.04%
2018/01/04	5	10.07	0	0.00	10.10	5	27,439	0.02%