開發金 (2883)-元富-草屯券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	13.75	4	13.78	13.65	-0.8	50,374	0.00%
2024/05/02	1	13.80	8.2	13.75	13.70	-7.2	50,172	-0.01%
2024/04/30	10.5	13.65	8.3	13.68	13.65	2.2	49,846	0.00%
2024/04/29	0	0.00	26	13.25	13.60	-26	49,446	-0.05%
2024/04/26	0.3	13.55	0	0.00	13.45	0.3	48,260	0.00%
2024/04/25	1.3	13.46	1	13.50	13.50	0.3	48,311	0.00%
2024/04/24	0	0.00	1.2	13.69	13.70	-1.2	48,536	0.00%
2024/04/23	0	0.00	104.2	13.60	13.55	-104.2	48,991	-0.21%	大賣/鉅額交易
2024/04/22	8.1	13.30	5.2	13.55	13.50	2.9	49,563	0.01%
2024/04/19	11.2	13.21	0	0.00	13.20	11.2	49,397	0.02%
2024/04/18	101.1	13.55	0.6	13.45	13.50	100.5	48,701	0.21%	大買/
2024/04/17	2	13.30	0	0.00	13.35	2	48,466	0.00%
2024/04/16	12.5	13.36	21	13.32	13.25	-8.5	48,160	-0.02%
2024/04/15	7.6	13.69	4.1	13.60	13.65	3.4	47,069	0.01%
2024/04/12	3	13.84	0.1	13.85	13.80	3	46,688	0.01%
2024/04/11	1.1	13.90	1	13.90	14.00	0	46,140	0.00%
2024/04/10	0.2	14.07	1	14.00	14.00	-0.9	45,802	0.00%
2024/04/09	0.4	14.10	1.1	14.10	14.15	-0.7	45,547	0.00%
2024/04/08	1.2	13.80	101	13.75	14.00	-99.8	44,994	-0.22%	大賣/
2024/04/03	5.2	13.84	0	0.00	13.80	5.2	44,741	0.01%
2024/04/02	2.2	13.95	0	0.00	13.90	2.2	44,676	0.00%
2024/04/01	0.3	14.00	12	14.01	14.00	-11.7	44,652	-0.03%
2024/03/29	4	14.00	16	13.89	13.95	-12	44,334	-0.03%
2024/03/28	29.3	13.93	51	13.92	13.85	-21.7	43,528	-0.05%
2024/03/27	1	14.55	14.2	14.48	14.55	-13.2	40,560	-0.03%
2024/03/26	3.3	14.35	2.6	14.38	14.30	0.7	39,547	0.00%
2024/03/25	8	14.24	1,513.3	14.23	14.25	-1,505.3	38,863	-3.87%	大賣/鉅額交易
2024/03/22	32	14.11	4	14.25	14.05	28	38,576	0.07%
2024/03/21	1	14.05	26	14.10	14.15	-25	38,212	-0.07%
2024/03/20	13.1	13.92	3	13.97	13.85	10.1	38,248	0.03%
2024/03/19	5	14.10	4	14.09	14.10	1	38,260	0.00%
2024/03/18	8.1	14.24	20.1	14.24	14.20	-12	38,002	-0.03%
2024/03/15	50.6	14.07	275	14.07	14.15	-224.4	37,396	-0.60%	大賣/鉅額交易
2024/03/14	149	14.18	267.6	14.16	14.25	-118.6	35,673	-0.33%	大買/大賣/鉅額交易
2024/03/13	30	13.81	128.6	13.82	13.80	-98.6	32,970	-0.30%	大賣/
2024/03/12	110	13.46	1,304.5	13.55	13.60	-1,194.5	31,600	-3.78%	大買/大賣/鉅額交易
2024/03/11	9.9	13.45	43.5	13.35	13.45	-33.7	30,649	-0.11%
2024/03/08	703	12.85	7.5	12.90	12.95	695.5	29,327	2.37%	大買/鉅額交易
2024/03/07	3	12.70	24.4	12.81	12.90	-21.4	29,839	-0.07%
2024/03/06	1.1	12.60	1.2	12.56	12.60	-0.1	29,918	0.00%
2024/03/04	0.2	12.45	54	12.40	12.45	-53.8	36,807	-0.15%
2024/03/01	4	12.54	5.2	12.55	12.50	-1.2	39,658	0.00%
2024/02/29	3	12.42	30	12.50	12.55	-27	43,080	-0.06%
2024/02/27	2	12.35	0	0.00	12.40	2	44,704	0.00%
2024/02/26	10.3	12.38	23	12.35	12.35	-12.7	46,070	-0.03%
2024/02/23	1	12.35	2	12.40	12.40	-1	47,671	0.00%
2024/02/22	1	12.40	0	0.00	12.40	1	49,046	0.00%
2024/02/21	5	12.36	0	0.00	12.35	5	49,202	0.01%
2024/02/20	2.1	12.42	0	0.00	12.45	2.1	49,793	0.00%
2024/02/19	3	12.50	22	12.45	12.45	-19	50,244	-0.04%
2024/02/16	3.1	12.35	7	12.30	12.35	-3.9	50,793	-0.01%
2024/02/15	0.4	12.20	0	0.00	12.15	0.4	50,685	0.00%
2024/02/05	6	12.08	0	0.00	12.10	6	50,576	0.01%
2024/02/02	0	12.20	104	12.15	12.20	-104	50,556	-0.21%	大賣/鉅額交易
2024/02/01	0.2	12.20	0	12.15	12.25	0.2	50,772	0.00%
2024/01/31	5	12.05	0	0.00	12.05	5	50,839	0.01%
2024/01/30	15	12.15	0	0.00	12.10	15	50,965	0.03%
2024/01/29	0	0.00	1	12.25	12.25	-1	51,202	0.00%
2024/01/26	2	12.15	0	0.00	12.15	2	51,775	0.00%
2024/01/25	10.1	12.05	0	0.00	12.10	10.1	52,066	0.02%
2024/01/24	2	12.10	135	12.10	12.10	-133	52,283	-0.25%	大賣/鉅額交易
2024/01/23	1.1	11.96	0	0.00	12.05	1.1	52,520	0.00%
2024/01/22	120.1	11.99	0	0.00	11.90	120.1	53,007	0.23%	大買/鉅額交易
2024/01/19	18	11.83	0	0.00	11.90	18	53,163	0.03%
2024/01/18	16	11.83	10	11.85	11.80	6	53,672	0.01%
2024/01/17	135	11.81	0	0.00	11.75	135	53,613	0.25%	大買/鉅額交易
2024/01/16	31.3	12.02	0	0.00	11.90	31.3	53,479	0.06%
2024/01/15	101.1	12.19	0	0.00	12.15	101.1	53,015	0.19%	大買/鉅額交易
2024/01/11	2	12.30	53.5	12.30	12.25	-51.5	53,564	-0.10%
2024/01/10	1.1	12.25	0	0.00	12.25	1.1	53,837	0.00%
2024/01/09	2.4	12.32	0	0.00	12.30	2.4	54,039	0.00%
2024/01/08	5	12.50	56	12.45	12.45	-51	54,143	-0.09%
2024/01/05	0	0.00	1	12.35	12.35	-1	54,146	0.00%
2024/01/04	63.1	12.31	0	0.00	12.30	63.1	54,691	0.12%
2024/01/03	3.1	12.33	0	0.00	12.30	3.1	55,093	0.01%
2024/01/02	11	12.45	0	0.00	12.45	11	54,856	0.02%
2023/12/29	12	12.53	1	12.55	12.55	11	54,797	0.02%
2023/12/28	1	12.45	0	0.00	12.55	1	55,028	0.00%
2023/12/27	0	0.00	3	12.50	12.50	-3	54,781	-0.01%
2023/12/26	6	12.38	0	0.00	12.40	6	54,623	0.01%
2023/12/25	5	12.25	0	0.00	12.30	5	54,655	0.01%
2023/12/21	4	12.33	0.7	12.35	12.30	3.3	54,925	0.01%
2023/12/20	1.1	12.35	12	12.39	12.35	-10.9	54,910	-0.02%
2023/12/19	4	12.38	0	0.00	12.35	4	55,067	0.01%
2023/12/18	2.2	12.45	0.1	12.45	12.45	2.1	55,132	0.00%
2023/12/15	6	12.54	0	0.00	12.55	6	55,269	0.01%
2023/12/14	12	12.50	3	12.47	12.50	9	54,687	0.02%
2023/12/13	7	12.24	3	12.20	12.20	4	53,630	0.01%
2023/12/12	0.2	12.30	2	12.35	12.25	-1.8	53,809	0.00%
2023/12/11	0.5	12.35	2	12.30	12.35	-1.5	53,659	0.00%
2023/12/07	0	0.00	10	12.35	12.35	-10	53,498	-0.02%
2023/12/06	0	0.00	1	12.35	12.35	-1	53,356	0.00%
2023/12/05	2.2	12.21	22	12.24	12.30	-19.8	53,211	-0.04%
2023/12/04	13.1	12.37	4	12.45	12.35	9.1	52,563	0.02%
2023/12/01	25	12.59	6	12.55	12.55	19	51,212	0.04%
2023/11/30	32	12.52	8.3	12.61	12.70	23.7	49,413	0.05%
2023/11/29	12	12.50	27.1	12.49	12.60	-15.1	45,066	-0.03%
2023/11/28	2	12.25	104	12.35	12.55	-102	42,005	-0.24%	大賣/鉅額交易
2023/11/27	11	12.20	20.2	12.31	12.45	-9.2	39,420	-0.02%
2023/11/24	0	0.00	0.4	12.45	12.55	-0.4	35,732	0.00%
2023/11/22	5	12.00	8.2	12.05	12.30	-3.2	31,935	-0.01%
2023/11/21	110	12.15	1.2	12.10	12.20	108.8	30,415	0.36%	大買/鉅額交易
2023/11/20	1.1	11.95	120	11.85	11.90	-118.9	29,194	-0.41%	大賣/鉅額交易
2023/11/17	0	0.00	4.2	12.01	11.95	-4.2	29,073	-0.01%
2023/11/16	2.2	11.81	1.2	11.85	11.95	1	28,614	0.00%
2023/11/15	1	11.65	1.2	11.70	11.80	-0.2	28,189	0.00%
2023/11/14	0	0.00	0.6	11.50	11.50	-0.6	27,640	0.00%
2023/11/13	2	11.60	1	11.55	11.55	1	27,617	0.00%
2023/11/10	15.1	11.52	5	11.50	11.45	10.1	27,833	0.04%
2023/11/09	2.4	11.41	0	0.00	11.45	2.4	28,172	0.01%
2023/11/08	1.2	11.49	88	11.50	11.45	-86.8	28,632	-0.30%
2023/11/07	0.9	11.55	52	11.60	11.50	-51.1	28,680	-0.18%
2023/11/06	237	11.65	1.2	11.65	11.65	235.8	28,960	0.81%	大買/鉅額交易
2023/11/03	4.1	11.40	5.5	11.35	11.55	-1.4	28,753	0.00%
2023/11/01	0.2	11.20	0	0.00	11.20	0.2	27,918	0.00%
2023/10/31	1	11.20	0	0.00	11.30	1	27,990	0.00%
2023/10/30	25	11.21	0	0.00	11.20	25	28,435	0.09%
2023/10/27	9	11.35	0	0.00	11.30	9	28,305	0.03%
2023/10/26	16	11.34	0	0.00	11.30	16	28,839	0.06%
2023/10/25	66.4	11.55	0	0.00	11.50	66.4	28,538	0.23%
2023/10/24	2	11.53	0	0.00	11.55	2	29,404	0.01%
2023/10/23	14	11.61	0.3	11.60	11.55	13.6	29,930	0.05%
2023/10/20	15.1	11.61	3	11.70	11.70	12.1	29,769	0.04%
2023/10/19	0	0.00	15	11.83	11.85	-15	29,817	-0.05%
2023/10/18	0	0.00	0	11.90	11.95	0	30,196	0.00%
2023/10/17	5	12.05	6	11.95	11.95	-1	30,459	0.00%
2023/10/16	1	12.05	5	11.95	12.05	-4	30,957	-0.01%
2023/10/13	0	0.00	2	12.00	12.05	-2	31,600	-0.01%
2023/10/12	8	11.96	5	12.00	12.05	3	32,038	0.01%
2023/10/11	5.6	11.77	0.2	11.95	11.95	5.4	31,848	0.02%
2023/10/06	1	11.60	0	0.00	11.60	1	31,756	0.00%
2023/10/05	7.3	11.60	0	0.00	11.55	7.3	31,921	0.02%
2023/10/04	30	11.59	2	11.55	11.55	28	31,971	0.09%
2023/10/03	11.2	11.70	0	0.00	11.70	11.2	32,604	0.03%
2023/10/02	6	11.78	0	0.00	11.75	6	32,989	0.02%
2023/09/27	10	11.73	0	0.00	11.75	10	34,084	0.03%
2023/09/26	5	11.75	0	0.00	11.80	5	34,680	0.01%
2023/09/25	2	11.83	0	0.00	11.85	2	34,740	0.01%
2023/09/22	9	11.74	0	0.00	11.70	9	35,247	0.03%
2023/09/21	9	11.79	0	0.00	11.75	9	35,117	0.03%
2023/09/20	3.1	11.92	0	0.00	11.85	3.1	34,924	0.01%
2023/09/19	0	0.00	1	12.00	11.95	-1	34,882	0.00%
2023/09/18	0.8	12.05	0	0.00	12.00	0.8	35,007	0.00%
2023/09/15	2	12.00	3	12.00	12.05	-1	35,255	0.00%
2023/09/14	2	11.95	6	12.00	12.05	-4	35,171	-0.01%
2023/09/13	8	11.95	3.2	12.00	11.95	4.8	35,381	0.01%
2023/09/11	1.3	12.00	10	12.00	11.95	-8.7	36,058	-0.02%
2023/09/08	0	11.95	5	11.95	11.95	-5	36,122	-0.01%
2023/09/07	0.8	11.90	0	0.00	11.90	0.8	36,508	0.00%
2023/09/06	0	0.00	11	11.90	11.85	-11	36,588	-0.03%
2023/09/05	2	11.95	0	0.00	12.00	2	36,515	0.01%
2023/09/04	0.1	12.05	0.3	12.05	12.05	-0.2	36,677	0.00%
2023/09/01	10	12.00	13	11.96	11.95	-3	36,792	-0.01%
2023/08/31	3	11.85	0	0.00	11.85	3	36,860	0.01%
2023/08/30	9	11.97	0	0.00	12.00	9	36,989	0.02%
2023/08/29	0	0.00	20	11.90	11.95	-20	37,346	-0.05%
2023/08/28	10	11.85	1	11.90	11.90	9	37,572	0.02%
2023/08/25	8.2	11.74	0	0.00	11.70	8.2	38,998	0.02%
2023/08/24	3.4	11.76	5	11.80	11.75	-1.6	39,531	0.00%
2023/08/23	7.1	11.80	0	0.00	11.80	7.1	39,899	0.02%
2023/08/22	2.2	11.83	1	11.85	11.80	1.2	40,490	0.00%
2023/08/21	0.1	11.95	1	11.95	11.90	-0.9	40,910	0.00%
2023/08/17	5.1	11.90	0	0.00	11.90	5.1	41,443	0.01%
2023/08/16	13.2	11.91	56	11.90	11.90	-42.8	41,624	-0.10%
2023/08/15	13.1	12.13	0	0.00	12.05	13.1	41,393	0.03%
2023/08/14	10.1	12.16	2	12.20	12.15	8.1	41,441	0.02%
2023/08/11	10	12.50	0	0.00	12.40	10	41,219	0.02%
2023/08/10	5.1	12.55	0.2	12.55	12.50	4.9	41,338	0.01%
2023/08/09	0.4	12.50	0	0.00	12.50	0.4	41,164	0.00%
2023/08/08	0.3	12.45	0	0.00	12.40	0.3	41,385	0.00%
2023/08/07	7.2	12.50	0	0.00	12.50	7.2	41,235	0.02%
2023/08/04	0	0.00	11	12.50	12.50	-11	41,371	-0.03%
2023/08/02	16.5	12.42	0	0.00	12.40	16.5	41,461	0.04%
2023/08/01	0	0.00	8	12.66	12.65	-8	42,203	-0.02%
2023/07/31	7	12.70	1.7	12.75	12.55	5.3	41,906	0.01%
2023/07/28	402	12.55	8	12.68	12.60	394	41,154	0.96%	大買/鉅額交易
2023/07/27	11	12.69	4.6	12.68	12.70	6.4	40,781	0.02%
2023/07/26	0	0.00	3	12.47	12.45	-3	39,740	-0.01%
2023/07/25	2	12.25	10.6	12.30	12.25	-8.6	38,914	-0.02%
2023/07/24	12	12.30	0	0.00	12.25	12	39,313	0.03%
2023/07/21	9	12.30	1	12.40	12.30	8	39,211	0.02%
2023/07/20	178.1	12.35	11	12.40	12.40	167.1	39,236	0.43%	大買/鉅額交易
2023/07/19	6	12.48	5	12.40	12.30	1	39,208	0.00%
2023/07/18	2	12.43	1.2	12.47	12.35	0.8	38,986	0.00%
2023/07/17	400.2	12.40	2.3	12.50	12.50	397.9	38,150	1.04%	大買/鉅額交易
2023/07/13	1.2	12.22	5	12.26	12.15	-3.8	37,297	-0.01%
2023/07/12	1,291	12.30	0	0.00	12.30	1,291	37,007	3.49%	大買/鉅額交易
2023/07/11	7.1	12.34	0	0.00	12.30	7.1	37,145	0.02%
2023/07/10	4.5	12.24	6.5	12.37	12.20	-2	37,253	-0.01%
2023/07/07	11.4	11.83	10	11.90	11.90	1.4	36,579	0.00%
2023/07/06	33.5	12.00	0	0.00	11.95	33.5	36,258	0.09%
2023/07/05	5.4	12.25	0	0.00	12.15	5.4	35,477	0.02%
2023/07/04	14	12.28	4	12.40	12.20	10	35,383	0.03%
2023/07/03	8.4	12.43	0	0.00	12.40	8.4	34,738	0.02%
2023/06/30	16.9	12.47	100.6	12.50	12.40	-83.7	34,721	-0.24%
2023/06/29	5	12.58	0	0.00	12.55	5	34,295	0.01%
2023/06/28	52	12.55	0	0.00	12.55	52	34,327	0.15%
2023/06/27	2.5	12.55	0	0.00	12.50	2.5	34,223	0.01%
2023/06/26	71.2	12.70	70	12.70	12.60	1.2	34,067	0.00%
2023/06/21	4.5	12.67	2	12.70	12.70	2.5	34,087	0.01%
2023/06/20	0.2	12.75	20	12.70	12.70	-19.8	34,095	-0.06%
2023/06/19	104.4	12.75	100	12.75	12.70	4.4	33,951	0.01%	大買/
2023/06/16	105	12.85	100	12.85	12.75	5	33,773	0.01%	大買/
2023/06/15	7	12.82	2	12.80	12.80	5	33,371	0.01%
2023/06/14	51	12.90	0	0.00	12.90	51	33,717	0.15%
2023/06/13	2	12.90	4	12.90	12.85	-2	34,207	-0.01%
2023/06/12	27	12.95	3	13.00	12.90	24	34,173	0.07%
2023/06/09	10.8	12.98	0	0.00	13.00	10.8	34,750	0.03%
2023/06/08	0	13.00	0	0.00	13.00	0	35,215	0.00%
2023/06/07	5	13.10	3	13.10	13.10	2	35,617	0.01%
2023/06/06	0.2	13.05	1.2	13.09	13.10	-1	35,539	0.00%
2023/06/05	0.4	13.00	61	13.00	13.00	-60.6	35,469	-0.17%
2023/06/02	2	12.90	0	0.00	12.90	2	35,074	0.01%
2023/06/01	7	12.81	1	12.80	12.80	6	34,776	0.02%
2023/05/31	5.2	12.87	0	0.00	12.70	5.2	34,643	0.02%
2023/05/30	7.3	12.80	0	0.00	12.80	7.3	33,423	0.02%
2023/05/29	1.3	12.89	0	0.00	12.80	1.3	33,060	0.00%
2023/05/26	4	12.91	0	0.00	12.85	4	32,925	0.01%
2023/05/25	0	0.00	3	13.20	13.00	-3	32,351	-0.01%
2023/05/24	2	13.33	5.7	13.36	13.30	-3.7	31,920	-0.01%
2023/05/23	0	0.00	32.5	13.30	13.30	-32.5	31,516	-0.10%
2023/05/22	0	0.00	5.7	13.27	13.30	-5.7	31,368	-0.02%
2023/05/18	0	0.00	4.6	13.19	13.20	-4.6	30,976	-0.01%
2023/05/17	0.9	12.95	2.4	13.01	13.05	-1.5	30,495	0.00%
2023/05/16	10.2	12.95	34	12.93	13.00	-23.8	30,147	-0.08%
2023/05/15	2.2	12.58	17	12.63	12.80	-14.8	29,985	-0.05%
2023/05/12	5.4	12.58	4	12.69	12.65	1.4	29,769	0.00%
2023/05/11	5.2	12.80	0	0.00	12.80	5.2	29,418	0.02%
2023/05/10	36	12.85	2	12.90	12.95	34	29,302	0.12%
2023/05/09	3.2	12.80	0	0.00	12.85	3.2	29,283	0.01%
2023/05/08	69	12.75	18.3	12.75	12.80	50.7	29,107	0.17%
2023/05/05	0.5	13.29	5	13.27	13.30	-4.5	27,761	-0.02%
2023/05/04	0	0.00	44.2	13.20	13.25	-44.2	28,006	-0.16%
2023/05/02	0	0.00	0.2	13.15	13.20	-0.2	28,770	0.00%
2023/04/28	0	0.00	12	13.00	13.10	-12	29,486	-0.04%
2023/04/26	11.1	12.90	22.5	12.99	13.05	-11.4	29,273	-0.04%
2023/04/25	2	12.95	0	0.00	12.95	2	28,761	0.01%
2023/04/24	0.5	13.25	3	13.25	13.20	-2.5	28,179	-0.01%
2023/04/21	0	0.00	9	13.20	13.15	-9	27,748	-0.03%
2023/04/20	11.1	13.00	7	13.05	13.05	4.1	27,377	0.01%
2023/04/19	1	13.05	2	13.10	13.05	-1	27,805	0.00%
2023/04/18	1.2	13.15	1	13.20	13.15	0.2	27,717	0.00%
2023/04/17	1	13.25	3	13.23	13.25	-2	27,621	-0.01%
2023/04/14	7.1	13.25	1.3	13.25	13.30	5.8	27,440	0.02%
2023/04/13	1	13.10	0	0.00	13.20	1	27,109	0.00%
2023/04/12	9.4	13.17	3.2	13.15	13.20	6.2	26,764	0.02%
2023/04/11	3	13.00	5.3	13.00	13.00	-2.3	26,444	-0.01%
2023/04/10	6	12.86	5	12.90	12.90	1	26,335	0.00%
2023/04/07	2.7	12.80	3	12.77	12.80	-0.3	26,163	0.00%
2023/04/06	6.4	12.53	0	0.00	12.55	6.4	25,809	0.02%
2023/03/31	1	12.60	0.2	12.60	12.55	0.8	25,613	0.00%
2023/03/30	8	12.47	1	12.55	12.50	7	25,411	0.03%
2023/03/29	51.1	12.60	3	12.60	12.60	48.1	25,347	0.19%
2023/03/28	1	12.45	0	0.00	12.45	1	25,376	0.00%
2023/03/27	1.9	12.42	1.5	12.38	12.45	0.4	25,339	0.00%
2023/03/24	0.3	12.45	0	0.00	12.40	0.3	25,833	0.00%
2023/03/23	10	12.55	0	0.00	12.55	10	25,593	0.04%
2023/03/22	0.9	12.41	0	0.00	12.40	0.9	25,544	0.00%
2023/03/21	0.8	12.30	1	12.35	12.25	-0.2	25,792	0.00%
2023/03/20	0.8	12.10	0	0.00	12.10	0.8	25,972	0.00%
2023/03/17	2	12.20	0	0.00	12.20	2	25,913	0.01%
2023/03/16	18.4	12.17	11	12.15	12.10	7.4	25,616	0.03%
2023/03/15	7.2	12.57	0	0.00	12.50	7.2	25,367	0.03%
2023/03/14	5.5	12.56	0	0.00	12.55	5.5	25,273	0.02%
2023/03/13	8.2	12.84	0	0.00	12.80	8.2	24,754	0.03%
2023/03/10	22.4	12.95	0	0.00	12.90	22.4	24,453	0.09%
2023/03/09	4	13.13	0	0.00	13.10	4	24,424	0.02%
2023/03/08	51	13.20	2	13.20	13.20	49	25,121	0.20%
2023/03/07	0.3	13.25	21	13.20	13.25	-20.7	25,718	-0.08%
2023/03/06	21.4	13.20	0	0.00	13.15	21.4	26,209	0.08%
2023/03/03	3	13.10	0	0.00	13.10	3	26,668	0.01%
2023/03/02	2	13.12	0	0.00	13.10	2	28,066	0.01%
2023/03/01	3.4	13.06	1.5	13.10	13.05	1.9	28,476	0.01%
2023/02/24	0.3	13.15	0	0.00	13.20	0.3	28,866	0.00%
2023/02/23	1	13.15	1	13.20	13.20	0	28,602	0.00%
2023/02/22	0	0.00	30	13.10	13.10	-30	28,595	-0.10%
2023/02/21	5	13.23	15	13.20	13.20	-10	28,445	-0.04%
2023/02/20	8.5	13.31	0.6	13.33	13.35	7.9	28,738	0.03%
2023/02/17	0.9	13.20	9	13.07	13.20	-8.1	28,781	-0.03%
2023/02/16	2.3	13.06	0	0.00	13.05	2.3	29,019	0.01%
2023/02/15	32	13.00	1	13.00	13.00	31	29,647	0.10%
2023/02/14	1	13.10	0.2	13.05	13.05	0.8	29,765	0.00%
2023/02/13	3.6	12.94	0.4	13.00	13.05	3.2	29,790	0.01%
2023/02/10	1.5	12.97	1	12.95	12.90	0.5	29,659	0.00%
2023/02/09	3	13.01	0	0.00	13.00	3	29,694	0.01%
2023/02/08	1	13.05	16	13.05	13.00	-15	29,744	-0.05%
2023/02/07	0	13.10	0	0.00	13.05	0	29,811	0.00%
2023/02/06	12.5	13.05	0	0.00	13.05	12.5	29,761	0.04%
2023/02/03	2	13.10	0	0.00	13.10	2	29,763	0.01%
2023/02/02	25.2	13.05	0	0.00	13.15	25.2	29,855	0.08%
2023/02/01	10.5	13.10	0	0.00	13.15	10.5	29,676	0.04%
2023/01/31	2.5	13.20	1	13.15	13.20	1.5	29,451	0.01%
2023/01/30	5.8	13.15	1	13.20	13.20	4.8	29,286	0.02%
2023/01/17	0.2	13.00	0	0.00	13.05	0.2	28,843	0.00%
2023/01/16	1	13.00	1	13.00	13.00	0	28,920	0.00%
2023/01/13	0	0.00	6	12.97	12.95	-6	28,982	-0.02%
2023/01/11	3	12.93	9	12.95	12.90	-6	29,806	-0.02%
2023/01/10	1.8	13.00	0.3	13.00	13.00	1.5	30,096	0.00%
2023/01/09	3.2	13.00	27	13.00	13.05	-23.8	30,697	-0.08%
2023/01/06	0.2	12.85	5.2	12.80	12.85	-5.1	30,836	-0.02%
2023/01/05	0.4	12.75	0	0.00	12.75	0.4	31,589	0.00%
2023/01/04	0	12.70	0	0.00	12.65	0	31,894	0.00%
2023/01/03	1	12.65	0	0.00	12.65	1	32,407	0.00%
2022/12/30	0.3	12.63	0	0.00	12.60	0.3	32,374	0.00%
2022/12/29	1	12.65	29	12.65	12.60	-28	32,654	-0.09%
2022/12/28	0.9	12.70	1	12.80	12.70	-0.1	32,814	0.00%
2022/12/27	0	12.80	0.1	12.85	12.80	-0.1	33,115	0.00%
2022/12/26	1.1	12.75	0	0.00	12.80	1.1	33,481	0.00%
2022/12/23	3.8	12.71	3	12.70	12.70	0.8	34,208	0.00%
2022/12/21	2	12.58	0	0.00	12.55	2	35,392	0.01%
2022/12/20	8.2	12.55	19	12.68	12.50	-10.8	35,591	-0.03%
2022/12/19	4.1	12.73	17	12.70	12.70	-12.9	35,816	-0.04%
2022/12/16	6.3	12.70	13	12.78	12.70	-6.8	35,953	-0.02%
2022/12/15	3.2	12.85	1	12.80	12.85	2.2	35,798	0.01%
2022/12/14	0	0.00	11.4	12.80	12.85	-11.4	35,970	-0.03%
2022/12/13	2	12.75	2	12.88	12.80	0	35,904	0.00%
2022/12/12	12.1	12.71	12	12.74	12.95	0.1	35,739	0.00%
2022/12/09	4.9	12.94	0	0.00	12.95	4.9	35,902	0.01%
2022/12/08	60	12.96	4	12.90	12.95	56	35,926	0.16%
2022/12/07	2	13.00	1	13.15	13.05	1	35,906	0.00%
2022/12/06	2.3	13.27	10.6	13.16	13.15	-8.3	35,608	-0.02%
2022/12/05	0.5	13.45	14	13.50	13.40	-13.5	35,543	-0.04%
2022/12/02	0	0.00	16	13.45	13.45	-16	35,558	-0.05%
2022/12/01	0	0.00	99	13.30	13.35	-99	35,802	-0.28%
2022/11/30	3	13.35	50.1	13.35	13.35	-47.1	35,621	-0.13%
2022/11/29	11	13.28	40.1	13.16	13.20	-29.1	35,278	-0.08%
2022/11/28	0.1	12.90	10	12.90	12.90	-9.9	34,752	-0.03%
2022/11/25	2.1	12.97	15	13.01	12.90	-12.9	34,401	-0.04%
2022/11/24	77.2	12.97	15	13.00	12.90	62.2	34,049	0.18%
2022/11/23	17	13.59	19.1	13.52	13.50	-2.1	32,858	-0.01%
2022/11/22	0.2	13.35	5	13.40	13.45	-4.8	32,652	-0.01%
2022/11/21	0	13.10	0.3	13.10	13.10	-0.3	32,038	0.00%
2022/11/18	6	12.90	500	13.05	13.00	-494	31,905	-1.55%	大賣/鉅額交易
2022/11/17	30	12.90	0	0.00	12.95	30	32,036	0.09%
2022/11/16	58	13.00	20	13.05	13.00	38	32,232	0.12%
2022/11/15	17	13.10	16	13.14	13.15	1	31,920	0.00%
2022/11/14	46	13.02	1.4	12.98	13.00	44.6	31,678	0.14%
2022/11/11	1	12.90	45.3	12.80	12.90	-44.3	31,336	-0.14%
2022/11/10	0.1	12.35	1	12.25	12.30	-1	30,699	0.00%
2022/11/09	0	0.00	153	12.47	12.50	-153	30,668	-0.50%	大賣/鉅額交易
2022/11/08	510.2	12.45	47	12.40	12.45	463.2	30,757	1.51%	大買/鉅額交易
2022/11/07	1.4	12.33	2	12.35	12.35	-0.6	30,958	0.00%
2022/11/04	140	12.09	11.1	12.10	12.20	128.9	31,640	0.41%	大買/鉅額交易
2022/11/03	0	0.00	2	11.93	12.00	-2	32,096	-0.01%
2022/11/02	7.2	11.93	7	11.97	11.95	0.2	32,186	0.00%
2022/10/31	0	0.00	5.4	11.85	11.75	-5.4	33,331	-0.02%
2022/10/28	8	11.69	1	11.80	11.70	7	33,451	0.02%
2022/10/27	15	11.78	6	11.80	11.75	9	33,651	0.03%
2022/10/26	5	11.65	2	11.55	11.65	3	33,886	0.01%
2022/10/25	0.9	11.45	0.6	11.35	11.45	0.3	33,785	0.00%
2022/10/24	1.2	11.24	0	0.00	11.15	1.2	33,711	0.00%
2022/10/21	14	11.21	0	0.00	11.20	14	33,642	0.04%
2022/10/20	12.1	10.98	0	0.00	11.45	12.1	33,576	0.04%
2022/10/19	3.2	11.28	0	0.00	11.20	3.2	33,184	0.01%
2022/10/18	1.9	11.40	7	11.30	11.35	-5.1	33,159	-0.02%
2022/10/17	36.9	11.16	5	11.30	11.30	31.9	33,315	0.10%
2022/10/14	27.1	11.69	0	0.00	11.65	27.1	33,402	0.08%
2022/10/13	21.1	11.77	6	11.75	11.70	15.1	33,643	0.04%
2022/10/12	7	12.11	0	0.00	12.20	7	33,503	0.02%
2022/10/11	0	0.00	1	12.05	12.15	-1	33,678	0.00%
2022/10/07	5.6	12.35	0	0.00	12.35	5.6	33,475	0.02%
2022/10/06	10	12.35	3	12.30	12.40	7	33,769	0.02%
2022/10/05	23.8	12.26	26.9	12.27	12.30	-3.1	34,247	-0.01%
2022/10/04	13	11.90	0	0.00	11.90	13	34,793	0.04%
2022/10/03	11.3	11.80	5	11.85	11.80	6.3	34,722	0.02%
2022/09/30	6	11.97	0	0.00	12.00	6	34,939	0.02%
2022/09/29	24.2	12.21	0	0.00	12.25	24.2	35,131	0.07%
2022/09/28	19.2	12.18	1	12.10	12.15	18.2	36,677	0.05%
2022/09/27	17.2	12.51	0	0.00	12.55	17.2	37,719	0.05%
2022/09/26	18.4	12.61	0	0.00	12.60	18.4	38,487	0.05%
2022/09/23	8	12.87	0	0.00	12.85	8	39,310	0.02%
2022/09/22	12	12.80	1	12.85	12.80	11	40,238	0.03%
2022/09/21	5	12.95	0	0.00	13.00	5	40,178	0.01%
2022/09/20	0.1	13.10	1	13.05	13.10	-0.9	40,194	0.00%
2022/09/19	7	12.98	0	0.00	12.95	7	40,364	0.02%
2022/09/16	3.9	13.10	0	0.00	13.10	3.9	40,380	0.01%
2022/09/15	6	13.15	0	0.00	13.15	6	40,371	0.01%
2022/09/14	1.7	13.17	10	13.15	13.10	-8.3	40,646	-0.02%
2022/09/13	0	13.40	13	13.35	13.40	-13	41,148	-0.03%
2022/09/12	0.9	13.35	2.1	13.21	13.35	-1.2	42,125	0.00%
2022/09/08	9.8	12.89	27	12.91	13.05	-17.2	42,931	-0.04%
2022/09/07	20.8	12.88	0	0.00	12.85	20.8	43,472	0.05%
2022/09/06	10.2	13.15	10.1	13.17	13.15	0.1	43,131	0.00%
2022/09/05	2.9	13.05	2	13.00	13.10	0.9	43,196	0.00%
2022/09/02	16	13.21	0	0.00	13.15	16	43,369	0.04%
2022/09/01	6	13.18	10	13.20	13.30	-4	43,288	-0.01%
2022/08/31	0.3	13.40	0	0.00	13.40	0.3	43,083	0.00%
2022/08/30	5.2	13.30	0	0.00	13.35	5.2	42,942	0.01%
2022/08/29	11.2	13.37	0	0.00	13.35	11.2	42,862	0.03%
2022/08/26	13.3	13.70	0	0.00	13.75	13.3	42,686	0.03%
2022/08/25	13.3	13.59	3	13.60	13.65	10.3	42,924	0.02%
2022/08/24	24.1	13.53	1	13.55	13.55	23.1	43,184	0.05%
2022/08/23	11.1	13.58	0	0.00	13.55	11.1	44,962	0.02%
2022/08/22	4.2	13.75	0	0.00	13.80	4.2	45,880	0.01%
2022/08/19	0.1	13.85	0	0.00	13.90	0.1	46,495	0.00%
2022/08/18	5.2	13.86	0.7	13.94	13.85	4.5	47,213	0.01%
2022/08/17	2	13.95	0	0.00	14.00	2	48,740	0.00%
2022/08/16	2	13.85	1	13.85	13.90	1	49,597	0.00%
2022/08/15	14.3	13.86	0	0.00	13.90	14.3	50,188	0.03%
2022/08/12	3	13.82	10	13.80	13.90	-7	50,247	-0.01%
2022/08/11	541	13.95	29.8	13.92	13.90	511.2	50,440	1.01%	大買/鉅額交易
2022/08/10	109	13.60	501.4	13.55	13.55	-392.4	50,223	-0.78%	大買/大賣/鉅額交易
2022/08/09	0.7	13.43	2.1	13.45	13.40	-1.4	50,048	0.00%
2022/08/08	2.4	13.28	0	0.00	13.35	2.4	50,538	0.00%
2022/08/05	2,500.1	13.39	7.9	13.09	13.35	2,492.2	50,824	4.90%	大買/鉅額交易
2022/08/04	9	12.79	0	0.00	12.85	9	51,344	0.02%
2022/08/03	10.3	12.75	0	0.00	12.85	10.3	51,628	0.02%
2022/08/02	6	12.85	0	0.00	12.90	6	52,319	0.01%
2022/08/01	7	13.02	0	0.00	13.05	7	53,286	0.01%
2022/07/29	26	13.00	103	12.90	12.90	-77	53,744	-0.14%	大賣/
2022/07/28	51	12.90	0	0.00	12.95	51	53,825	0.09%
2022/07/27	3	12.80	0	0.00	12.85	3	53,828	0.01%
2022/07/26	506	13.00	0	0.00	12.95	506	54,020	0.94%	大買/鉅額交易
2022/07/25	0.1	12.90	1	12.80	12.85	-0.9	54,429	0.00%
2022/07/22	51.2	12.70	5.3	12.80	12.75	45.9	54,861	0.08%
2022/07/21	2.3	12.59	100	12.45	12.65	-97.7	55,525	-0.18%
2022/07/20	58.7	12.78	0	0.00	12.75	58.7	55,493	0.11%
2022/07/19	101	12.90	2	12.85	12.80	99	55,479	0.18%	大買/
2022/07/18	1	12.70	0	0.00	12.70	1	55,457	0.00%
2022/07/15	2	12.55	0.5	12.60	12.50	1.5	55,469	0.00%
2022/07/14	14.5	12.76	1	12.80	12.75	13.5	55,745	0.02%
2022/07/13	10.3	12.73	0	0.00	12.80	10.3	55,895	0.02%
2022/07/12	5.2	12.30	1	12.30	12.30	4.2	56,245	0.01%
2022/07/11	3.1	12.82	0	0.00	12.80	3.1	56,183	0.01%
2022/07/08	15.4	12.96	0	0.00	12.90	15.4	56,933	0.03%
2022/07/07	4	12.96	8	12.94	12.90	-4	56,884	-0.01%
2022/07/06	32.6	12.94	0	0.00	12.90	32.6	56,712	0.06%
2022/07/05	8.4	14.23	33	14.20	14.25	-24.7	56,037	-0.04%
2022/07/04	16.5	14.17	5	14.30	14.20	11.5	55,263	0.02%
2022/07/01	22.5	14.43	1	14.30	14.30	21.5	56,045	0.04%
2022/06/30	59.4	14.80	1	14.80	14.70	58.4	56,326	0.10%
2022/06/29	1	15.20	0	0.00	15.20	1	55,861	0.00%
2022/06/28	1.2	15.25	15	15.15	15.30	-13.9	57,279	-0.02%
2022/06/27	1.3	15.34	8	15.29	15.25	-6.7	57,834	-0.01%
2022/06/24	1	15.20	0	0.00	15.25	1	57,680	0.00%
2022/06/23	1	15.10	4	14.95	15.10	-3	58,066	-0.01%
2022/06/22	13.7	15.31	5.3	15.11	15.10	8.4	58,007	0.01%
2022/06/21	1.2	15.25	1	15.25	15.30	0.2	57,943	0.00%
2022/06/20	52.4	14.83	4.5	14.81	14.70	47.9	57,917	0.08%
2022/06/17	16.1	15.03	2	15.10	15.15	14.1	57,370	0.02%
2022/06/16	31.6	15.41	5	15.70	15.25	26.6	57,547	0.05%
2022/06/15	6	15.55	0	0.00	15.50	6	60,394	0.01%
2022/06/14	6.5	15.51	0.2	15.65	15.55	6.3	61,948	0.01%
2022/06/13	22.9	15.42	5	15.39	15.50	17.9	62,344	0.03%
2022/06/10	11.5	15.83	0	0.00	15.85	11.5	62,582	0.02%
2022/06/09	1.4	16.01	0	0.00	16.00	1.4	62,879	0.00%
2022/06/08	6.3	16.02	0	0.00	16.00	6.3	63,200	0.01%
2022/06/07	4.2	15.93	5	15.90	15.90	-0.8	64,557	0.00%
2022/06/06	2	16.10	0	15.95	16.05	2	65,053	0.00%
2022/06/02	11.2	15.78	0	0.00	15.80	11.2	66,395	0.02%
2022/06/01	55.1	16.00	5	16.05	15.95	50.1	69,532	0.07%
2022/05/31	12.7	16.03	30.2	15.95	16.20	-17.5	71,755	-0.02%
2022/05/30	58.2	16.05	41.1	15.98	16.15	17.1	70,440	0.02%
2022/05/27	3.1	15.35	8.5	15.47	15.50	-5.4	71,191	-0.01%
2022/05/26	3	15.15	6	15.18	15.15	-3	71,903	0.00%
2022/05/25	85	15.20	0	0.00	15.20	85	72,657	0.12%
2022/05/24	8.8	15.77	7	15.64	15.60	1.8	73,540	0.00%
2022/05/23	11.3	15.76	0	0.00	15.90	11.3	72,906	0.02%
2022/05/20	1	15.90	1	15.90	15.90	0	73,902	0.00%
2022/05/19	7.3	15.85	0	0.00	15.80	7.3	74,219	0.01%
2022/05/18	7.1	16.15	1.1	16.40	16.35	6.1	74,585	0.01%
2022/05/17	3.2	15.86	2	15.85	15.85	1.2	74,977	0.00%
2022/05/16	7.7	15.74	3	15.73	15.85	4.7	75,317	0.01%
2022/05/13	8.2	15.97	5	16.05	16.00	3.2	75,827	0.00%
2022/05/12	13.2	16.02	102	16.15	15.85	-88.8	76,243	-0.12%	大賣/
2022/05/11	11.1	16.58	41.3	16.52	16.40	-30.2	75,317	-0.04%
2022/05/10	20.2	16.60	10	16.65	16.70	10.2	75,489	0.01%
2022/05/09	49.7	16.93	130	16.89	16.85	-80.3	75,350	-0.11%	大賣/
2022/05/06	9.4	17.33	0.8	17.50	17.45	8.6	75,578	0.01%
2022/05/05	4.1	17.65	3.1	17.70	17.65	1	77,448	0.00%
2022/05/04	3.3	17.63	6	17.67	17.70	-2.7	77,747	0.00%
2022/05/03	1.1	17.65	5	17.71	17.70	-3.9	78,503	0.00%
2022/04/29	5.2	17.94	6	18.05	17.95	-0.8	79,946	0.00%
2022/04/28	5.1	17.66	2	17.78	17.90	3.1	81,077	0.00%
2022/04/27	16.2	17.75	31	17.83	17.80	-14.9	82,023	-0.02%
2022/04/26	8	18.23	4	18.18	18.20	4	82,580	0.00%
2022/04/25	5.4	18.19	1	18.10	18.15	4.4	83,009	0.01%
2022/04/22	3	18.48	0	0.00	18.60	3	84,359	0.00%
2022/04/21	1.2	18.50	6	18.60	18.40	-4.8	87,723	-0.01%
2022/04/20	5	18.58	141	18.62	18.75	-136	89,730	-0.15%	大賣/鉅額交易
2022/04/19	4	18.50	0	0.00	18.50	4	92,335	0.00%
2022/04/18	43.2	18.65	28	18.66	18.50	15.2	96,008	0.02%
2022/04/15	10.1	18.98	21	19.04	19.00	-10.9	95,286	-0.01%
2022/04/14	31.2	19.40	12	19.62	19.20	19.2	95,330	0.02%
2022/04/13	6	19.58	12.1	19.60	19.65	-6.1	94,847	-0.01%
2022/04/12	5	19.51	0	0.00	19.55	5	95,107	0.01%
2022/04/11	33.4	19.81	27	19.81	19.75	6.4	94,877	0.01%
2022/04/08	28.2	19.37	11	19.52	19.80	17.2	95,305	0.02%
2022/04/07	41	19.63	10.3	19.62	19.30	30.7	96,001	0.03%
2022/04/06	32.5	19.50	36	19.61	19.70	-3.5	95,900	0.00%
2022/04/01	4	19.23	5	19.30	19.30	-1	95,306	0.00%
2022/03/31	25	19.14	30	19.27	19.20	-5	94,938	-0.01%
2022/03/30	5	19.07	40	19.08	19.05	-35	94,025	-0.04%
2022/03/29	2.9	18.93	0	0.00	18.95	2.9	94,476	0.00%
2022/03/28	6	18.60	2	18.90	18.95	4	95,706	0.00%
2022/03/25	17	18.90	10	18.83	18.75	7	96,220	0.01%
2022/03/24	20	18.95	6	18.92	19.00	14	97,646	0.01%
2022/03/23	3.6	18.99	13	18.97	19.00	-9.4	100,697	-0.01%
2022/03/22	2	18.70	15	18.71	18.75	-13	100,951	-0.01%
2022/03/21	20.1	18.81	0	0.00	18.80	20.1	100,950	0.02%
2022/03/18	5	18.82	37	18.79	19.05	-32	100,367	-0.03%
2022/03/17	17	18.44	24	18.56	18.65	-7	97,396	-0.01%
2022/03/16	2	17.88	0	0.00	17.85	2	96,195	0.00%
2022/03/15	12.1	17.75	11	17.62	17.80	1.1	95,878	0.00%
2022/03/14	0	0.00	10	17.70	17.55	-10	95,870	-0.01%
2022/03/11	4	17.49	1	17.45	17.50	3	96,277	0.00%
2022/03/10	14	17.66	15	17.70	17.70	-1	96,520	0.00%
2022/03/09	21.2	17.09	0	0.00	17.05	21.2	95,926	0.02%
2022/03/08	35.3	16.98	19	17.11	16.95	16.3	95,709	0.02%
2022/03/07	70.3	16.99	21	17.05	17.05	49.3	94,838	0.05%
2022/03/04	73.2	17.96	0	0.00	17.90	73.2	92,986	0.08%
2022/03/03	3.3	18.42	20	18.45	18.45	-16.8	91,649	-0.02%
2022/03/02	47	18.34	35.5	18.35	18.40	11.5	92,395	0.01%
2022/03/01	26.1	18.69	18.5	18.64	18.75	7.6	91,081	0.01%
2022/02/25	10.6	18.80	12	18.87	18.95	-1.4	90,730	0.00%
2022/02/24	43	18.98	26	18.91	18.85	17	90,257	0.02%
2022/02/23	12	19.34	0	0.00	19.35	12	88,904	0.01%
2022/02/22	17	19.25	5.9	19.31	19.40	11.1	90,191	0.01%
2022/02/21	3.5	19.56	2	19.55	19.60	1.5	91,665	0.00%
2022/02/18	0	0.00	25	19.40	19.50	-25	96,169	-0.03%
2022/02/17	2.1	19.45	41	19.47	19.35	-38.9	96,496	-0.04%
2022/02/16	5	19.32	4	19.34	19.30	1	97,777	0.00%
2022/02/15	8.1	19.23	0	0.00	19.15	8.1	100,508	0.01%
2022/02/14	6.8	19.10	22	19.13	19.20	-15.2	100,398	-0.02%
2022/02/11	0	0.00	28	19.31	19.30	-28	99,506	-0.03%
2022/02/10	1	19.10	5	19.10	19.30	-4	99,021	0.00%
2022/02/09	8	19.35	8	19.26	19.30	0	98,611	0.00%
2022/02/08	14.3	19.21	8	19.14	19.25	6.3	98,050	0.01%
2022/02/07	20	18.83	1,049.2	18.81	19.10	-1,029.2	96,860	-1.06%	大賣/鉅額交易
2022/01/26	17	18.23	2	18.20	18.20	15	94,430	0.02%
2022/01/25	16	18.18	60	18.10	18.20	-44	93,985	-0.05%
2022/01/24	29	18.06	75	18.07	18.45	-46	93,199	-0.05%
2022/01/21	59	18.37	125	18.39	18.40	-66	91,776	-0.07%	大賣/
2022/01/20	30	18.62	1,033	18.60	18.75	-1,003	90,155	-1.11%	大賣/鉅額交易
2022/01/19	27.5	19.03	7.2	19.11	18.85	20.3	88,874	0.02%
2022/01/18	5.1	19.06	21	18.99	19.10	-15.9	87,706	-0.02%
2022/01/17	36.1	18.86	92	19.04	18.90	-55.9	86,585	-0.06%
2022/01/14	120	18.86	26.1	18.79	18.85	93.9	84,692	0.11%	大買/
2022/01/13	39.4	18.53	32	18.51	18.65	7.4	81,356	0.01%
2022/01/12	51	18.33	64.2	18.41	18.45	-13.2	79,413	-0.02%
2022/01/11	1,110.6	18.06	154	17.98	18.25	956.6	76,726	1.25%	大買/大賣/鉅額交易
2022/01/10	100.3	17.25	1	17.35	17.35	99.3	73,683	0.13%
2022/01/07	12.5	17.29	19	17.26	17.30	-6.5	73,695	-0.01%
2022/01/06	11	17.29	0	0.00	17.25	11	73,345	0.01%
2022/01/05	3	17.22	18	17.20	17.20	-15	73,189	-0.02%
2022/01/04	18	17.09	1	17.10	17.10	17	73,110	0.02%
2022/01/03	51	17.14	7	17.11	17.15	44	72,981	0.06%
2021/12/30	42	17.47	12	17.49	17.50	30	71,626	0.04%
2021/12/29	1,055	17.59	59	17.48	17.60	996	70,492	1.41%	大買/鉅額交易
2021/12/28	2	17.03	60	16.97	17.10	-58	69,355	-0.08%
2021/12/27	32.7	16.90	10	16.90	16.90	22.7	68,922	0.03%
2021/12/24	51	16.75	14	16.90	16.85	37	69,645	0.05%
2021/12/22	13	16.58	2	16.63	16.65	11	68,755	0.02%
2021/12/21	6	16.56	4	16.53	16.60	2	67,626	0.00%
2021/12/20	13	16.57	1	16.70	16.55	12	67,018	0.02%
2021/12/17	17.6	16.81	70	16.86	16.85	-52.4	65,735	-0.08%
2021/12/16	15	16.49	2	16.55	16.50	13	62,859	0.02%
2021/12/15	8.1	16.52	0.7	16.60	16.55	7.4	63,353	0.01%
2021/12/14	14	16.50	3	16.47	16.60	11	64,095	0.02%
2021/12/13	3.1	16.65	3.7	16.63	16.65	-0.7	65,341	0.00%
2021/12/10	14	16.66	19	16.67	16.60	-5	65,336	-0.01%
2021/12/09	7.2	16.57	0	0.00	16.65	7.2	66,257	0.01%
2021/12/08	8.3	16.58	20	16.55	16.50	-11.7	66,982	-0.02%
2021/12/07	60	16.59	1	16.45	16.70	59	66,222	0.09%
2021/12/06	22	16.45	9.1	16.54	16.45	12.9	65,707	0.02%
2021/12/03	8.1	16.43	123	16.27	16.35	-114.9	65,448	-0.18%	大賣/鉅額交易
2021/12/02	51	16.14	0	0.00	16.15	51	65,049	0.08%
2021/12/01	1	16.15	0	0.00	16.25	1	64,906	0.00%
2021/11/30	17.7	16.16	0	0.00	16.40	17.7	64,479	0.03%
2021/11/29	10	16.08	13	16.23	16.20	-3	64,003	0.00%
2021/11/26	42	16.42	115	16.65	16.35	-73	63,263	-0.12%	大賣/
2021/11/25	11	16.66	5	16.68	16.80	6	62,823	0.01%
2021/11/24	25	16.82	1	17.05	16.80	24	63,421	0.04%
2021/11/23	18.1	16.75	9	16.69	16.80	9.1	62,961	0.01%
2021/11/22	21	16.70	0	0.00	16.70	21	62,204	0.03%
2021/11/19	64	16.82	36	16.78	16.85	28	61,861	0.05%
2021/11/18	35	17.13	40	17.19	17.10	-5	60,633	-0.01%
2021/11/17	226	16.63	198	16.70	16.95	28	58,267	0.05%	大買/大賣/
2021/11/16	102.9	15.40	32.2	15.40	15.65	70.7	54,411	0.13%	大買/
2021/11/15	96.8	15.63	68	15.56	15.60	28.8	54,942	0.05%
2021/11/12	79	15.34	118	15.12	15.30	-39	53,620	-0.07%	大賣/
2021/11/11	2.5	14.54	21	14.52	14.50	-18.5	51,294	-0.04%
2021/11/09	1	14.25	0	0.00	14.30	1	56,846	0.00%
2021/11/08	0.3	14.30	1.7	14.27	14.30	-1.4	57,001	0.00%
2021/11/03	1	14.10	0	0.00	14.15	1	60,455	0.00%
2021/11/02	0.4	14.15	0	0.00	14.15	0.4	61,236	0.00%
2021/11/01	1	14.15	0	0.00	14.10	1	61,653	0.00%
2021/10/28	15	14.30	0	0.00	14.35	15	61,681	0.02%
2021/10/27	0	0.00	15	14.33	14.30	-15	61,901	-0.02%
2021/10/26	0	0.00	9.6	14.30	14.30	-9.6	62,189	-0.02%
2021/10/25	1	14.10	7	14.15	14.15	-6	62,115	-0.01%
2021/10/22	1	14.10	0	0.00	14.15	1	63,530	0.00%
2021/10/21	0	0.00	16	14.20	14.15	-16	64,559	-0.02%
2021/10/20	6	14.10	0	0.00	14.15	6	64,956	0.01%
2021/10/19	0.1	14.25	3	14.25	14.25	-2.9	65,046	0.00%
2021/10/18	7	14.19	2	14.30	14.20	5	65,164	0.01%
2021/10/15	6	14.08	0	0.00	14.10	6	65,357	0.01%
2021/10/14	7	14.00	0	0.00	14.00	7	66,634	0.01%
2021/10/13	1	14.20	0	0.00	14.10	1	68,350	0.00%
2021/10/12	1	14.15	18	14.15	14.20	-17	70,419	-0.02%
2021/10/08	1.3	14.08	1	14.15	14.15	0.3	70,965	0.00%
2021/10/07	0	0.00	3	14.15	14.10	-3	71,561	0.00%
2021/10/06	4.6	13.96	0	0.00	14.00	4.6	72,631	0.01%
2021/10/05	14	13.87	1	13.85	13.95	13	73,764	0.02%
2021/10/04	9	13.97	20	13.95	13.90	-11	74,530	-0.01%
2021/10/01	29.2	13.99	0	0.00	14.00	29.2	76,499	0.04%
2021/09/30	0	0.00	1	14.10	14.20	-1	76,853	0.00%
2021/09/29	8	14.05	11	14.10	14.05	-3	77,139	0.00%
2021/09/28	2.5	14.12	0	0.00	14.20	2.5	77,236	0.00%
2021/09/24	5	14.10	0.3	14.10	14.10	4.7	77,668	0.01%
2021/09/23	2.4	14.11	0	0.00	14.10	2.4	77,779	0.00%
2021/09/22	23	13.93	4	14.04	14.10	19	78,426	0.02%
2021/09/17	66	14.44	11.2	14.43	14.25	54.8	78,310	0.07%
2021/09/16	20	14.53	24	14.58	14.50	-4	77,892	-0.01%
2021/09/15	0	0.00	3	14.32	14.35	-3	76,980	0.00%
2021/09/14	5.1	14.18	29.2	14.25	14.30	-24.2	78,401	-0.03%
2021/09/13	13	14.07	9	14.10	14.10	4	80,629	0.00%
2021/09/10	4	13.85	0	0.00	13.90	4	80,610	0.00%
2021/09/09	0	13.80	0	0.00	13.80	0	81,822	0.00%
2021/09/08	2.6	13.76	2	13.70	13.75	0.6	81,808	0.00%
2021/09/07	2.5	13.83	0	0.00	13.85	2.5	81,940	0.00%
2021/09/06	4.1	13.85	0	0.00	13.80	4.1	81,919	0.01%
2021/09/03	0	0.00	6	13.91	13.95	-6	81,961	-0.01%
2021/09/02	36	13.82	0	0.00	13.75	36	82,377	0.04%
2021/09/01	3.1	14.05	1	14.05	14.10	2.1	81,731	0.00%
2021/08/31	42	14.03	5	14.05	14.20	37	81,436	0.05%
2021/08/30	4.2	14.06	11	14.06	14.20	-6.8	81,177	-0.01%
2021/08/27	5	13.68	2	13.80	13.80	3	80,857	0.00%
2021/08/26	1	13.55	0	0.00	13.65	1	80,751	0.00%
2021/08/25	0.1	13.65	11	13.60	13.65	-11	81,508	-0.01%
2021/08/24	1	13.35	1	13.40	13.40	0	81,434	0.00%
2021/08/23	2	13.25	7	13.25	13.35	-5	82,123	-0.01%
2021/08/20	18.1	12.98	0	0.00	13.15	18.1	82,382	0.02%
2021/08/19	12	13.32	13	13.21	13.20	-1	82,509	0.00%
2021/08/18	118	13.55	0	0.00	13.60	118	81,570	0.14%	大買/鉅額交易
2021/08/17	5	13.54	102	13.55	13.65	-97	81,339	-0.12%	大賣/
2021/08/16	155	13.74	7	13.98	13.70	148	80,832	0.18%	大買/鉅額交易
2021/08/13	27.3	14.24	48.3	14.43	14.30	-20.9	78,735	-0.03%
2021/08/12	6.2	13.86	20	13.95	13.85	-13.8	76,171	-0.02%
2021/08/11	9.1	13.88	66	13.98	13.90	-56.9	77,421	-0.07%
2021/08/10	34	13.77	15	13.78	13.85	19	79,013	0.02%
2021/08/09	5.9	14.15	30	14.17	14.15	-24.1	81,499	-0.03%
2021/08/06	12	14.23	218	14.23	14.25	-206	82,427	-0.25%	大賣/鉅額交易
2021/08/05	5	14.25	11	14.25	14.25	-6	84,791	-0.01%
2021/08/04	5	14.20	5.2	14.21	14.25	-0.2	90,808	0.00%
2021/08/03	3	14.10	52	14.10	14.20	-49	95,849	-0.05%
2021/08/02	3.2	14.10	1	14.15	14.20	2.2	98,894	0.00%
2021/07/30	3	14.12	0.2	14.15	14.10	2.8	99,430	0.00%
2021/07/29	9	13.98	51	13.95	14.10	-42	100,379	-0.04%
2021/07/28	33.2	13.71	69	13.76	13.85	-35.8	102,409	-0.03%
2021/07/27	49	13.99	0	0.00	13.95	49	106,150	0.05%
2021/07/26	98	14.33	50	14.55	14.25	48	107,347	0.04%
2021/07/23	12	14.39	12	14.35	14.40	0	109,081	0.00%
2021/07/22	2	14.15	0	0.00	14.20	2	111,678	0.00%
2021/07/21	37	14.07	18	14.06	14.10	19	114,878	0.02%
2021/07/20	32	14.09	3	14.15	14.15	29	120,639	0.02%
2021/07/19	20.2	14.53	20.4	14.60	14.45	-0.2	121,839	0.00%
2021/07/16	27	14.66	133	14.69	14.70	-106	123,822	-0.09%	大賣/鉅額交易
2021/07/15	5.1	14.10	170.9	14.11	14.20	-165.8	122,551	-0.14%	大賣/鉅額交易
2021/07/14	18	13.86	1	13.95	13.95	17	122,986	0.01%
2021/07/13	8.9	13.94	169.3	13.85	13.80	-160.5	124,648	-0.13%	大賣/鉅額交易
2021/07/12	1	13.95	26	14.00	13.95	-25	124,581	-0.02%
2021/07/09	198	13.70	6	13.69	13.70	192	124,502	0.15%	大買/鉅額交易
2021/07/08	75	13.78	57.5	13.88	13.95	17.5	124,941	0.01%
2021/07/07	2	13.40	22.5	13.42	13.50	-20.5	124,426	-0.02%
2021/07/06	5	13.35	32.2	13.31	13.30	-27.2	126,833	-0.02%
2021/07/05	24	13.20	29	13.25	13.25	-5	126,659	0.00%
2021/07/02	1	13.10	11.9	13.06	13.15	-10.9	126,296	-0.01%
2021/07/01	1	13.00	12	13.06	13.05	-11	126,328	-0.01%
2021/06/30	7.2	13.11	10	13.20	13.15	-2.8	126,167	0.00%
2021/06/29	28.3	13.06	56.9	13.01	13.00	-28.6	126,127	-0.02%
2021/06/28	7	13.21	47	13.15	13.20	-40	125,824	-0.03%
2021/06/25	38	12.93	8	12.95	12.95	30	125,374	0.02%
2021/06/24	10	12.95	5	12.85	12.80	5	125,396	0.00%
2021/06/23	10	12.89	11.6	12.90	12.85	-1.6	126,305	0.00%
2021/06/22	7	12.70	227	12.63	12.65	-220	126,230	-0.17%	大賣/鉅額交易
2021/06/21	4	12.19	5	12.16	12.15	-1	123,178	0.00%
2021/06/18	6	12.28	10	12.25	12.25	-4	122,899	0.00%
2021/06/17	0	0.00	23	12.45	12.45	-23	122,509	-0.02%
2021/06/16	5	12.34	0	0.00	12.35	5	124,544	0.00%
2021/06/15	12	12.35	2	12.38	12.40	10	124,700	0.01%
2021/06/11	0	0.00	2.9	12.50	12.50	-2.9	124,890	0.00%
2021/06/10	7	12.39	0.2	12.45	12.45	6.8	125,395	0.01%
2021/06/09	25	12.42	0	0.00	12.45	25	126,284	0.02%
2021/06/08	11	12.50	20	12.55	12.55	-9	126,469	-0.01%
2021/06/07	13	12.50	100	12.45	12.50	-87	128,135	-0.07%
2021/06/04	10	12.55	52	12.65	12.65	-42	128,650	-0.03%
2021/06/03	4	12.69	0	0.00	12.70	4	129,597	0.00%
2021/06/02	16	12.71	19	12.74	12.75	-3	130,004	0.00%
2021/06/01	2	12.58	300	12.51	12.60	-298	129,273	-0.23%	大賣/鉅額交易
2021/05/31	45	12.38	0	0.00	12.45	45	129,332	0.03%
2021/05/28	167	12.35	7	12.26	12.30	160	128,901	0.12%	大買/鉅額交易
2021/05/27	3	12.07	0	0.00	12.10	3	128,298	0.00%
2021/05/26	19	12.17	28	12.18	12.20	-9	128,177	-0.01%
2021/05/25	29	12.10	18.5	12.13	12.10	10.5	128,520	0.01%
2021/05/24	10	11.90	11	12.05	12.05	-1	128,334	0.00%
2021/05/21	109	11.90	46	11.99	12.05	63	128,303	0.05%	大買/
2021/05/20	33	11.80	2	11.83	11.85	31	127,584	0.02%
2021/05/19	10	11.91	0	0.00	11.95	10	126,812	0.01%
2021/05/18	18.1	12.03	1,566	11.61	12.10	-1,547.9	125,810	-1.23%	大賣/鉅額交易
2021/05/17	49.3	11.46	59	11.45	11.20	-9.8	123,704	-0.01%
2021/05/14	126.5	12.10	0	0.00	12.10	126.5	119,729	0.11%	大買/鉅額交易
2021/05/13	1,592	12.00	32	12.02	12.10	1,560	117,481	1.33%	大買/鉅額交易
2021/05/12	159	12.30	1,835	12.36	12.40	-1,676	114,416	-1.46%	大買/大賣/鉅額交易
2021/05/11	96	13.17	74	13.05	13.00	22	108,102	0.02%
2021/05/10	84	13.28	89	13.34	13.35	-5	102,931	0.00%
2021/05/07	1	12.75	13	12.78	12.85	-12	100,112	-0.01%
2021/05/06	114	12.70	175	12.70	12.75	-61	99,754	-0.06%	大買/大賣/
2021/05/05	22	12.59	37	12.69	12.60	-15	98,452	-0.02%
2021/05/04	41	12.34	36	12.57	12.35	5	96,151	0.01%
2021/05/03	10	13.05	8	13.03	13.00	2	91,250	0.00%
2021/04/29	122	13.12	15	13.03	13.05	107	89,321	0.12%	大買/鉅額交易
2021/04/28	156	13.17	36.1	13.18	13.15	119.9	86,923	0.14%	大買/鉅額交易
2021/04/27	71	13.31	33	13.32	13.45	38	84,339	0.05%
2021/04/26	223.7	13.29	93.1	13.20	13.50	130.6	80,862	0.16%	大買/鉅額交易
2021/04/23	233	12.26	42.4	12.02	12.30	190.6	74,293	0.26%	大買/鉅額交易
2021/04/22	128	11.97	244	11.91	11.85	-116	72,104	-0.16%	大買/大賣/鉅額交易
2021/04/21	5	11.67	1	11.60	11.75	4	68,469	0.01%
2021/04/20	6	11.76	0	0.00	11.80	6	68,119	0.01%
2021/04/19	12	11.54	38.2	11.63	11.80	-26.2	67,727	-0.04%
2021/04/16	22	11.20	22	11.20	11.25	0	67,623	0.00%
2021/04/15	9	11.18	63	11.20	11.25	-54	67,182	-0.08%
2021/04/14	60	10.96	28	11.05	11.05	32	66,270	0.05%
2021/04/13	47	11.19	30	11.09	11.05	17	65,355	0.03%
2021/04/12	21	10.93	137.3	10.97	11.15	-116.3	63,818	-0.18%	大賣/鉅額交易
2021/04/09	11	10.35	25	10.39	10.40	-14	60,551	-0.02%
2021/04/08	2	10.40	8	10.40	10.40	-6	60,532	-0.01%
2021/04/07	105	10.40	0	0.00	10.45	105	61,313	0.17%	大買/鉅額交易
2021/04/06	7.2	10.51	68.3	10.50	10.45	-61.1	61,136	-0.10%
2021/04/01	8	10.49	25	10.50	10.50	-17	60,829	-0.03%
2021/03/31	2	10.40	4	10.50	10.50	-2	60,761	0.00%
2021/03/30	10.4	10.39	31	10.40	10.40	-20.6	61,195	-0.03%
2021/03/29	110	10.45	79	10.48	10.50	31	61,482	0.05%	大買/
2021/03/26	24	10.54	101	10.70	10.50	-77	62,181	-0.12%	大賣/
2021/03/25	26.5	10.36	65.8	10.36	10.50	-39.3	62,038	-0.06%
2021/03/24	10	10.18	7,151	10.20	10.20	-7,141	62,349	-11.45%	大賣/鉅額交易
2021/03/23	33	10.25	14	10.23	10.20	19	62,367	0.03%
2021/03/22	23	10.20	26	10.15	10.15	-3	62,486	0.00%
2021/03/19	0	0.00	271.1	10.09	10.00	-271.1	62,256	-0.44%	大賣/鉅額交易
2021/03/18	1	10.05	16	10.03	10.00	-15	60,575	-0.02%
2021/03/17	13	10.05	15	10.03	10.05	-2	60,896	0.00%
2021/03/16	0	0.00	2	10.13	10.10	-2	60,755	0.00%
2021/03/15	9	10.03	243.3	9.98	10.10	-234.3	60,452	-0.39%	大賣/鉅額交易
2021/03/12	5	9.80	0	0.00	9.87	5	59,766	0.01%
2021/03/11	87	9.92	17	9.91	9.83	70	60,524	0.12%
2021/03/10	21	9.79	11	9.79	9.80	10	59,580	0.02%
2021/03/09	10	9.56	29	9.61	9.70	-19	58,773	-0.03%
2021/03/08	1	9.47	3	9.52	9.46	-2	57,704	0.00%
2021/03/05	0	0.00	2	9.45	9.44	-2	57,289	0.00%
2021/03/04	5	9.33	8	9.42	9.45	-3	58,862	-0.01%
2021/03/03	1.1	9.42	39	9.40	9.42	-37.9	58,451	-0.06%
2021/03/02	14	9.41	0	9.28	9.28	14	57,903	0.02%
2021/02/26	58	9.36	3	9.41	9.30	55	57,908	0.09%
2021/02/25	20.5	9.55	22	9.40	9.55	-1.5	56,837	0.00%
2021/02/24	0	0.00	25	9.33	9.31	-25	55,825	-0.04%
2021/02/23	7	9.25	0	0.00	9.29	7	55,424	0.01%
2021/02/22	135	9.21	10	9.21	9.20	125	54,947	0.23%	大買/鉅額交易
2021/02/19	116	9.20	0	0.00	9.20	116	54,816	0.21%	大買/鉅額交易
2021/02/18	210	9.25	0	0.00	9.25	210	54,667	0.38%	大買/鉅額交易
2021/02/17	50	9.16	0	0.00	9.19	50	54,240	0.09%
2021/02/05	12	9.03	1	9.06	9.06	11	53,406	0.02%
2021/02/04	9.4	9.03	0	0.00	9.03	9.4	53,389	0.02%
2021/02/03	0	0.00	0.1	9.00	9.05	-0.1	53,773	0.00%
2021/02/02	5.4	9.04	10	9.00	8.95	-4.6	53,969	-0.01%
2021/02/01	12	8.93	0	0.00	8.93	12	53,717	0.02%
2021/01/29	50	8.93	0	0.00	8.92	50	53,647	0.09%
2021/01/28	68	8.96	252	8.98	8.94	-184	53,137	-0.35%	大賣/鉅額交易
2021/01/27	2.1	9.02	10	9.04	9.01	-7.9	52,475	-0.02%
2021/01/26	15	9.05	10	9.03	9.04	5	52,234	0.01%
2021/01/25	2.6	9.05	0	0.00	9.08	2.6	51,945	0.00%
2021/01/22	286	9.08	2	9.05	9.04	284	51,816	0.55%	大買/鉅額交易
2021/01/21	6	9.14	9	9.13	9.06	-3	51,422	-0.01%
2021/01/20	22	9.10	7	9.11	9.06	15	51,121	0.03%
2021/01/19	3	9.32	20	9.29	9.31	-17	50,347	-0.03%
2021/01/18	5	9.15	22	9.18	9.25	-17	50,015	-0.03%
2021/01/15	12	9.34	0	0.00	9.28	12	49,517	0.02%
2021/01/14	15	9.44	0	0.00	9.46	15	49,113	0.03%
2021/01/13	3	9.53	0	0.00	9.51	3	48,581	0.01%
2021/01/12	22	9.52	7	9.60	9.47	15	47,754	0.03%
2021/01/11	158	9.71	31	9.76	9.71	127	46,504	0.27%	大買/鉅額交易
2021/01/08	0	0.00	17	9.38	9.41	-17	44,014	-0.04%
2021/01/07	2	9.30	4	9.32	9.29	-2	43,079	0.00%
2021/01/06	1	9.23	0	0.00	9.28	1	42,418	0.00%
2021/01/05	4	9.21	3	9.22	9.24	1	41,546	0.00%
2021/01/04	3	9.24	5	9.24	9.24	-2	41,129	0.00%
2020/12/31	3	9.30	25	9.36	9.30	-22	40,631	-0.05%
2020/12/30	878	9.33	87	9.34	9.38	791	39,974	1.98%	大買/鉅額交易
2020/12/29	1,146	9.20	23	9.21	9.18	1,123	38,800	2.89%	大買/鉅額交易
2020/12/28	12.2	9.17	7	9.17	9.17	5.2	38,423	0.01%
2020/12/25	11.6	9.24	0	0.00	9.20	11.6	38,192	0.03%
2020/12/24	2	9.18	25	9.18	9.22	-23	37,695	-0.06%
2020/12/23	15	9.03	5	9.03	9.19	10	36,409	0.03%
2020/12/22	10	9.11	2	9.13	9.05	8	35,227	0.02%
2020/12/21	7	9.09	41	9.07	9.11	-34	34,095	-0.10%
2020/12/18	27	9.09	2	9.17	9.04	25	32,588	0.08%
2020/12/17	23	9.13	4	9.10	9.15	19	30,533	0.06%
2020/12/16	2	8.95	0	0.00	9.10	2	29,857	0.01%
2020/12/15	10	8.96	10	8.99	8.94	0	29,180	0.00%
2020/12/14	13	9.04	2	9.06	9.06	11	28,503	0.04%
2020/12/11	47	9.03	58	9.05	9.07	-11	27,831	-0.04%
2020/12/10	9	8.95	0	0.00	8.96	9	26,740	0.03%
2020/12/09	2	8.88	0	0.00	8.90	2	26,316	0.01%
2020/12/08	35	9.01	14	8.98	8.95	21	25,947	0.08%
2020/12/07	1,502	9.09	20	9.18	9.13	1,482	25,171	5.89%	大買/鉅額交易
2020/12/04	505	8.97	76	9.00	9.00	429	23,819	1.80%	大買/鉅額交易
2020/12/03	20	8.88	1	8.93	8.92	19	22,879	0.08%
2020/12/02	643	8.90	141	8.90	8.93	502	22,440	2.24%	大買/大賣/鉅額交易
2020/12/01	4	8.86	0	0.00	8.88	4	21,754	0.02%
2020/11/30	37	8.84	16	8.90	8.92	21	21,563	0.10%
2020/11/27	0.6	8.70	0.2	8.70	8.74	0.4	19,732	0.00%
2020/11/26	1.1	8.67	0	8.72	8.71	1.1	19,422	0.01%
2020/11/25	6	8.70	20	8.68	8.68	-14	19,619	-0.07%
2020/11/24	0	0.00	5	8.66	8.69	-5	19,222	-0.03%
2020/11/23	10	8.65	0	0.00	8.68	10	19,056	0.05%
2020/11/20	1	8.65	0	0.00	8.64	1	18,889	0.01%
2020/11/17	0	0.00	25	8.64	8.66	-25	18,466	-0.14%
2020/11/16	0	0.00	3	8.65	8.68	-3	18,839	-0.02%
2020/11/13	6.4	8.63	0.6	8.64	8.64	5.8	18,914	0.03%
2020/11/12	0	0.00	2	8.69	8.69	-2	18,904	-0.01%
2020/11/11	10	8.74	0	0.00	8.79	10	18,722	0.05%
2020/11/10	0	0.00	4	8.72	8.67	-4	18,183	-0.02%
2020/11/09	129	8.65	0	0.00	8.62	129	17,793	0.72%	大買/鉅額交易
2020/11/05	20	8.59	0	0.00	8.52	20	17,546	0.11%
2020/11/04	0	0.00	5	8.50	8.49	-5	17,619	-0.03%
2020/10/30	2	8.39	0	0.00	8.38	2	18,094	0.01%
2020/10/29	5	8.40	0	0.00	8.44	5	17,946	0.03%
2020/10/28	0	8.50	0	0.00	8.50	0	17,975	0.00%
2020/10/27	0.6	8.52	0	0.00	8.52	0.6	18,143	0.00%
2020/10/26	1.2	8.51	0	0.00	8.53	1.2	18,447	0.01%
2020/10/22	0	0.00	1	8.51	8.44	-1	18,859	-0.01%
2020/10/20	1	8.46	0	0.00	8.49	1	19,061	0.01%
2020/10/16	2	8.44	0	0.00	8.42	2	19,418	0.01%
2020/10/15	0	0.00	0.2	8.43	8.42	-0.2	19,745	0.00%
2020/10/13	18	8.47	0	0.00	8.50	18	19,956	0.09%
2020/10/12	100	8.53	0	0.00	8.55	100	20,127	0.50%
2020/10/07	0	0.00	60	8.54	8.55	-60	20,568	-0.29%
2020/10/06	1	8.49	0	0.00	8.61	1	20,790	0.00%
2020/09/30	2	8.52	2.3	8.55	8.51	-0.3	21,654	0.00%
2020/09/29	0.6	8.51	204	8.51	8.51	-203.4	21,984	-0.93%	大賣/鉅額交易
2020/09/28	1.2	8.41	0	0.00	8.41	1.2	22,689	0.01%
2020/09/25	6	8.28	0	0.00	8.33	6	24,011	0.02%
2020/09/24	193	8.24	0	0.00	8.21	193	25,377	0.76%	大買/鉅額交易
2020/09/23	56	8.42	1	8.45	8.46	55	25,610	0.21%
2020/09/22	43	8.50	0	0.00	8.50	43	26,012	0.17%
2020/09/21	0	0.00	10	8.68	8.61	-10	26,180	-0.04%
2020/09/18	1,699	8.70	0	0.00	8.65	1,699	26,412	6.43%	大買/鉅額交易
2020/09/16	0	0.00	0	8.74	8.74	0	26,213	0.00%
2020/09/14	0	0.00	1	8.77	8.77	-1	26,778	0.00%
2020/09/11	8	8.73	37	8.76	8.77	-29	26,860	-0.11%
2020/09/10	0	0.00	6	8.63	8.70	-6	26,718	-0.02%
2020/09/09	3	8.59	0	0.00	8.60	3	26,769	0.01%
2020/09/08	0	0.00	5	8.66	8.66	-5	27,064	-0.02%
2020/09/07	0	0.00	26	8.62	8.62	-26	27,362	-0.10%
2020/09/04	2	8.54	0	0.00	8.58	2	27,860	0.01%
2020/09/02	0	0.00	0.5	8.57	8.57	-0.5	27,849	0.00%
2020/08/28	1	8.58	1	8.62	8.61	0	28,056	0.00%
2020/08/27	1.6	8.55	0	0.00	8.57	1.6	28,494	0.01%
2020/08/26	6.2	8.59	5	8.56	8.58	1.2	28,682	0.00%
2020/08/25	1	8.55	4	8.62	8.58	-3	29,029	-0.01%
2020/08/21	8	8.52	201	8.51	8.56	-193	29,646	-0.65%	大賣/鉅額交易
2020/08/20	210	8.44	1	8.42	8.41	209	29,657	0.70%	大買/鉅額交易
2020/08/19	0	0.00	5	8.70	8.65	-5	29,248	-0.02%
2020/08/17	1	8.70	0	0.00	8.70	1	29,196	0.00%
2020/08/12	1	8.66	0	0.00	8.68	1	29,449	0.00%
2020/08/11	0.8	8.70	0	0.00	8.68	0.8	29,567	0.00%
2020/08/10	0	0.00	1	8.72	8.72	-1	29,663	0.00%
2020/08/07	4	8.65	0	0.00	8.66	4	29,659	0.01%
2020/08/05	2	8.63	20	8.66	8.63	-18	29,537	-0.06%
2020/08/04	0	0.00	97	8.59	8.58	-97	29,689	-0.33%
2020/08/03	16	8.59	3	8.54	8.53	13	29,707	0.04%
2020/07/31	0	0.00	0.8	8.65	8.64	-0.8	29,568	0.00%
2020/07/30	11	8.65	1	8.68	8.66	10	29,583	0.03%
2020/07/28	10	8.60	0	0.00	8.59	10	29,815	0.03%
2020/07/27	4.7	8.66	168.6	8.75	8.61	-163.9	30,109	-0.54%	大賣/鉅額交易
2020/07/24	16	8.78	0	0.00	8.75	16	30,314	0.05%
2020/07/23	1	8.86	0	0.00	8.86	1	30,505	0.00%
2020/07/21	2	8.85	3	8.87	8.85	-1	30,465	0.00%
2020/07/20	1	8.89	0	0.00	8.94	1	30,241	0.00%
2020/07/16	1	8.88	0	0.00	8.87	1	30,725	0.00%
2020/07/15	5	8.87	3	8.93	8.86	2	30,708	0.01%
2020/07/14	10	8.87	10	8.88	8.88	0	30,875	0.00%
2020/07/13	18	8.79	1	8.80	8.81	17	31,115	0.05%
2020/07/10	2	8.73	0	0.00	8.75	2	31,523	0.01%
2020/07/09	31	8.90	40	8.85	8.83	-9	31,610	-0.03%
2020/07/07	16	9.00	0	0.00	8.94	16	31,687	0.05%
2020/07/06	35	9.03	3	9.05	9.04	32	31,066	0.10%
2020/07/03	28	9.46	5	9.47	9.47	23	29,825	0.08%
2020/07/02	5.3	9.48	520	9.48	9.48	-514.8	28,526	-1.80%	大賣/鉅額交易
2020/07/01	5	9.48	12	9.47	9.48	-7	28,038	-0.02%
2020/06/30	51.1	9.40	4	9.44	9.46	47.1	27,582	0.17%
2020/06/29	11.5	9.35	0	0.00	9.37	11.5	27,984	0.04%
2020/06/24	0	0.00	2	9.36	9.34	-2	27,915	-0.01%
2020/06/22	1.4	9.33	0	0.00	9.32	1.4	28,295	0.00%
2020/06/19	13	9.34	0	0.00	9.26	13	28,847	0.05%
2020/06/18	3	9.33	0	0.00	9.40	3	28,729	0.01%
2020/06/17	4	9.37	6	9.38	9.40	-2	28,912	-0.01%
2020/06/16	2	9.36	14	9.36	9.39	-12	29,766	-0.04%
2020/06/15	23	9.30	5	9.36	9.27	18	31,261	0.06%
2020/06/12	7	9.07	1,469	9.05	9.16	-1,462	31,650	-4.62%	大賣/鉅額交易
2020/06/11	23.2	9.27	24	9.45	9.20	-0.8	32,027	0.00%
2020/06/10	4	9.45	32	9.46	9.47	-28	31,963	-0.09%
2020/06/09	5	9.46	30	9.47	9.48	-25	33,030	-0.08%
2020/06/08	17	9.48	18	9.46	9.49	-1	33,656	0.00%
2020/06/05	20	9.36	1	9.38	9.40	19	33,743	0.06%
2020/06/04	28	9.32	2	9.40	9.36	26	34,278	0.08%
2020/06/03	40	9.29	64	9.34	9.30	-24	34,614	-0.07%
2020/06/02	7	9.15	0	0.00	9.14	7	34,369	0.02%
2020/06/01	50	9.12	31	9.12	9.11	19	34,332	0.06%
2020/05/29	6	9.01	3	9.05	9.09	3	34,099	0.01%
2020/05/28	15	9.03	162	9.03	9.00	-147	33,815	-0.43%	大賣/鉅額交易
2020/05/27	0.6	9.05	48	9.06	9.07	-47.4	33,948	-0.14%
2020/05/26	4.1	9.02	17	9.06	9.02	-12.9	34,214	-0.04%
2020/05/25	13	8.91	8	8.95	8.97	5	34,322	0.01%
2020/05/22	8	8.96	0	0.00	8.93	8	34,457	0.02%
2020/05/21	1	9.03	0	0.00	9.01	1	34,522	0.00%
2020/05/20	1	9.01	2,501	9.03	9.02	-2,500	34,534	-7.24%	大賣/鉅額交易
2020/05/19	42	9.02	1,507	9.02	9.00	-1,465	34,542	-4.24%	大賣/鉅額交易
2020/05/18	10	8.93	2,396	8.95	8.95	-2,386	34,373	-6.94%	大賣/鉅額交易
2020/05/15	18	8.99	13	9.01	8.95	5	34,217	0.01%
2020/05/14	16	9.01	13	9.01	8.99	3	34,006	0.01%
2020/05/13	12	9.06	2	9.06	9.04	10	33,834	0.03%
2020/05/12	6	9.04	3	9.05	9.04	3	33,932	0.01%
2020/05/11	37	9.04	2,146	9.08	9.10	-2,109	33,846	-6.23%	大賣/鉅額交易
2020/05/08	6	9.01	1	9.03	8.98	5	33,671	0.01%
2020/05/07	4	8.98	0	0.00	8.93	4	33,666	0.01%
2020/05/06	260	8.90	22	8.94	8.90	238	33,670	0.71%	大買/鉅額交易
2020/05/05	1,460	8.99	0	0.00	8.92	1,460	33,636	4.34%	大買/鉅額交易
2020/05/04	11	8.83	11	8.77	8.93	0	33,672	0.00%
2020/04/30	0	0.00	83	9.07	9.06	-83	33,466	-0.25%
2020/04/29	64	8.92	236	8.92	8.98	-172	33,376	-0.52%	大賣/鉅額交易
2020/04/28	30	8.65	0	0.00	8.76	30	33,328	0.09%
2020/04/27	265	8.56	0	0.00	8.58	265	34,140	0.78%	大買/鉅額交易
2020/04/23	14	8.42	0	0.00	8.43	14	34,060	0.04%
2020/04/21	4	8.31	224	8.48	8.36	-220	33,923	-0.65%	大賣/鉅額交易
2020/04/20	2	8.56	6	8.64	8.56	-4	33,551	-0.01%
2020/04/17	22	8.65	18	8.69	8.60	4	33,599	0.01%
2020/04/16	6	8.55	5	8.60	8.51	1	33,464	0.00%
2020/04/15	18	8.64	18	8.62	8.66	0	33,094	0.00%
2020/04/14	21	8.48	1	8.39	8.51	20	32,751	0.06%
2020/04/13	2,509	8.36	0	0.00	8.35	2,509	32,360	7.75%	大買/鉅額交易
2020/04/10	11	8.11	6	8.09	8.13	5	31,789	0.02%
2020/04/08	7	7.83	4	7.76	7.83	3	31,500	0.01%
2020/04/07	0	0.00	4	7.74	7.76	-4	31,386	-0.01%
2020/04/06	3	7.55	41	7.62	7.65	-38	31,416	-0.12%
2020/04/01	0	0.00	4	7.50	7.51	-4	31,248	-0.01%
2020/03/31	8	7.56	0	0.00	7.42	8	31,109	0.03%
2020/03/27	3,501	7.83	6	7.80	7.81	3,495	30,076	11.62%	大買/鉅額交易
2020/03/26	0	0.00	1	7.53	7.60	-1	29,712	0.00%
2020/03/25	2,501	7.54	3	7.53	7.54	2,498	29,961	8.34%	大買/鉅額交易
2020/03/24	1	7.32	10	7.38	7.26	-9	29,536	-0.03%
2020/03/23	15	7.02	3	7.04	7.01	12	29,297	0.04%
2020/03/20	0	0.00	10	7.43	7.35	-10	29,208	-0.03%
2020/03/19	130	7.19	50	6.90	6.90	80	28,477	0.28%	大買/
2020/03/18	107	7.58	50.6	7.56	7.50	56.4	27,654	0.20%	大買/
2020/03/17	53	7.64	20	7.67	7.60	33	27,212	0.12%
2020/03/16	13	8.03	8.5	8.08	7.93	4.5	26,615	0.02%
2020/03/13	19	7.83	16	7.87	8.29	3	26,174	0.01%
2020/03/12	20	8.69	0	0.00	8.56	20	24,977	0.08%
2020/03/11	27	8.97	0	0.00	8.97	27	24,337	0.11%
2020/03/10	6	8.95	14	8.99	9.00	-8	24,120	-0.03%
2020/03/09	0	0.00	2	9.04	9.03	-2	23,767	-0.01%
2020/03/06	12	9.33	7	9.25	9.18	5	23,205	0.02%
2020/03/05	0	0.00	5	9.35	9.36	-5	23,122	-0.02%
2020/03/04	2	9.23	23	9.22	9.26	-21	23,182	-0.09%
2020/03/03	6	9.17	375	9.21	9.17	-369	23,128	-1.60%	大賣/鉅額交易
2020/03/02	22	9.12	2	9.12	9.10	20	23,074	0.09%
2020/02/27	17	9.20	7	9.19	9.16	10	23,444	0.04%
2020/02/26	3	9.22	2,006.8	9.17	9.21	-2,003.8	23,176	-8.65%	大賣/鉅額交易
2020/02/25	3	9.23	5	9.21	9.24	-2	23,013	-0.01%
2020/02/24	1	9.26	160	9.30	9.30	-159	23,082	-0.69%	大賣/鉅額交易
2020/02/21	0	0.00	400	9.37	9.36	-400	22,923	-1.74%	大賣/鉅額交易
2020/02/20	2	9.46	0	0.00	9.41	2	22,910	0.01%
2020/02/19	5	9.43	0	0.00	9.41	5	22,921	0.02%
2020/02/17	2	9.37	0	0.00	9.36	2	23,118	0.01%
2020/02/14	1	9.38	20.9	9.40	9.41	-19.9	23,340	-0.09%
2020/02/13	0	0.00	2	9.40	9.40	-2	23,611	-0.01%
2020/02/12	415	9.38	17	9.36	9.35	398	24,020	1.66%	大買/鉅額交易
2020/02/11	2,007	9.43	4	9.37	9.36	2,003	24,391	8.21%	大買/鉅額交易
2020/02/10	0	0.00	20	9.31	9.31	-20	25,741	-0.08%
2020/02/07	1	9.35	16	9.44	9.35	-15	26,401	-0.06%
2020/02/06	13	9.43	4	9.41	9.49	9	27,017	0.03%
2020/02/05	5	9.30	3	9.28	9.33	2	27,138	0.01%
2020/02/04	3	9.32	0	0.00	9.29	3	27,028	0.01%
2020/02/03	8	9.17	8	9.20	9.23	0	27,101	0.00%
2020/01/31	24	9.36	0	0.00	9.29	24	26,842	0.09%
2020/01/30	19	9.35	35	9.42	9.26	-16	26,536	-0.06%
2020/01/20	0	0.00	25.6	9.85	9.84	-25.6	25,320	-0.10%
2020/01/17	7	9.84	10	9.84	9.85	-3	25,290	-0.01%
2020/01/16	0	0.00	2	9.84	9.85	-2	25,530	-0.01%
2020/01/14	3	9.87	23	9.87	9.88	-20	25,665	-0.08%
2020/01/13	1,002	9.80	21	9.81	9.83	981	25,487	3.85%	大買/鉅額交易
2020/01/10	0	0.00	12	9.76	9.74	-12	25,698	-0.05%
2020/01/09	12	9.57	0	0.00	9.63	12	25,855	0.05%
2020/01/08	12	9.58	0	0.00	9.56	12	25,981	0.05%
2020/01/06	2	9.66	0	0.00	9.65	2	25,811	0.01%
2020/01/03	44	9.73	0	0.00	9.76	44	25,773	0.17%
2020/01/02	15	9.74	2	9.75	9.72	13	25,819	0.05%
2019/12/31	2	9.73	0	0.00	9.73	2	25,702	0.01%
2019/12/30	1	9.75	0	0.00	9.72	1	25,617	0.00%
2019/12/27	1	9.80	0	0.00	9.79	1	25,536	0.00%
2019/12/26	0	0.00	10	9.80	9.79	-10	25,435	-0.04%
2019/12/25	1	9.80	0	0.00	9.81	1	25,467	0.00%
2019/12/24	0	0.00	1.3	9.83	9.81	-1.3	25,460	-0.01%
2019/12/23	155	9.82	1	9.82	9.87	154	25,535	0.60%	大買/鉅額交易
2019/12/17	0	0.00	72	9.85	9.93	-72	24,888	-0.29%
2019/12/16	13	9.81	0	0.00	9.81	13	24,640	0.05%
2019/12/13	10	9.87	4	9.90	9.91	6	24,391	0.02%
2019/12/12	36	9.74	5	9.77	9.77	31	23,478	0.13%
2019/12/11	0	0.00	5	9.70	9.69	-5	23,270	-0.02%
2019/12/10	0	0.00	30.6	9.66	9.66	-30.6	23,292	-0.13%
2019/12/09	0	0.00	2	9.68	9.66	-2	23,321	-0.01%
2019/12/06	0	0.00	30	9.66	9.65	-30	23,362	-0.13%
2019/12/04	40	9.57	0	0.00	9.58	40	23,074	0.17%
2019/12/03	16	9.60	0	0.00	9.62	16	22,973	0.07%
2019/12/02	10	9.66	0	0.00	9.66	10	22,910	0.04%
2019/11/29	10	9.74	0	0.00	9.71	10	22,714	0.04%
2019/11/26	1	9.90	41	9.92	9.87	-40	22,388	-0.18%
2019/11/22	32	9.83	4	9.86	9.88	28	22,022	0.13%
2019/11/21	206	9.77	5	9.80	9.78	201	21,968	0.91%	大買/鉅額交易
2019/11/20	2	9.84	5	9.90	9.87	-3	21,685	-0.01%
2019/11/19	0	0.00	6.2	9.91	9.92	-6.2	21,566	-0.03%
2019/11/18	320	9.85	2	9.90	9.90	318	21,519	1.48%	大買/鉅額交易
2019/11/14	45	9.85	0	0.00	9.83	45	21,305	0.21%
2019/11/13	201	9.89	0	0.00	9.89	201	21,386	0.94%	大買/鉅額交易
2019/11/11	196	9.85	32.1	9.94	9.89	163.9	21,061	0.78%	大買/鉅額交易
2019/11/08	10	10.10	65	10.05	10.00	-55	20,524	-0.27%
2019/11/07	161	10.07	3	10.20	10.10	158	20,082	0.79%	大買/鉅額交易
2019/11/06	79	9.93	189	9.96	9.94	-110	18,601	-0.59%	大賣/鉅額交易
2019/11/05	20	9.84	75.7	9.83	9.86	-55.7	18,098	-0.31%
2019/11/01	30	9.52	0	0.00	9.54	30	17,576	0.17%
2019/10/31	4	9.57	2	9.58	9.50	2	17,750	0.01%
2019/10/30	3	9.50	0	0.00	9.53	3	17,597	0.02%
2019/10/28	0	0.00	2	9.50	9.50	-2	17,499	-0.01%
2019/10/24	4	9.53	6	9.52	9.54	-2	17,336	-0.01%
2019/10/23	180	9.40	0	0.00	9.41	180	17,087	1.05%	大買/鉅額交易
2019/10/22	0	0.00	6	9.48	9.49	-6	17,005	-0.04%
2019/10/21	0	0.00	4	9.45	9.45	-4	16,986	-0.02%
2019/10/18	7	9.41	0	0.00	9.47	7	16,897	0.04%
2019/10/17	13	9.43	21	9.46	9.46	-8	16,469	-0.05%
2019/10/16	0	0.00	1	9.30	9.34	-1	16,019	-0.01%
2019/10/15	10	9.26	0	0.00	9.24	10	16,026	0.06%
2019/10/09	4	9.14	0	0.00	9.11	4	15,930	0.03%
2019/10/08	0	0.00	0.7	9.19	9.20	-0.7	15,837	0.00%
2019/10/07	1	9.15	0	0.00	9.15	1	15,905	0.01%
2019/10/04	5	9.18	0	0.00	9.17	5	15,892	0.03%
2019/10/03	2	9.16	25	9.15	9.14	-23	15,974	-0.14%
2019/10/02	2	9.27	0	0.00	9.25	2	15,890	0.01%
2019/10/01	1	9.27	33	9.27	9.29	-32	15,899	-0.20%
2019/09/27	6	9.26	0	0.00	9.24	6	16,020	0.04%
2019/09/26	0	0.00	1	9.31	9.31	-1	16,324	-0.01%
2019/09/24	2	9.36	12.3	9.37	9.37	-10.3	16,455	-0.06%
2019/09/23	2	9.40	1	9.39	9.39	1	16,623	0.01%
2019/09/20	2	9.37	0	0.00	9.37	2	16,873	0.01%
2019/09/19	2	9.41	0	0.00	9.42	2	16,626	0.01%
2019/09/18	3	9.43	0	0.00	9.42	3	16,719	0.02%
2019/09/17	1	9.39	0	0.00	9.45	1	16,676	0.01%
2019/09/16	2	9.44	1	9.46	9.44	1	16,935	0.01%
2019/09/12	0	0.00	0.7	9.41	9.44	-0.7	16,974	0.00%
2019/09/05	0	0.00	27	9.18	9.28	-27	16,910	-0.16%
2019/09/02	2	9.12	0	0.00	9.13	2	16,980	0.01%
2019/08/30	0	0.00	1	9.05	9.09	-1	17,154	-0.01%
2019/08/22	2	9.10	0	0.00	9.06	2	17,462	0.01%
2019/08/21	1	9.10	0	0.00	9.05	1	19,290	0.01%
2019/08/20	1	9.13	0	0.00	9.10	1	19,305	0.01%
2019/08/16	26	9.00	1	9.17	9.16	25	19,725	0.13%
2019/08/15	0	0.00	100	9.00	9.01	-100	19,763	-0.51%
2019/08/13	5	9.08	0	0.00	9.06	5	20,299	0.02%
2019/08/12	500	9.12	1,190.2	9.02	9.12	-690.2	20,643	-3.34%	大買/大賣/鉅額交易
2019/08/08	0	0.00	3	9.07	9.06	-3	20,972	-0.01%
2019/08/07	8	8.98	0	0.00	8.99	8	21,188	0.04%
2019/08/06	1	9.02	0	0.00	9.02	1	21,745	0.00%
2019/08/05	40	9.09	0	0.00	9.08	40	21,641	0.18%
2019/07/31	10	9.35	0	0.00	9.28	10	22,200	0.05%
2019/07/29	1	9.32	0.1	9.34	9.35	0.9	22,397	0.00%
2019/07/26	0	0.00	1	9.31	9.32	-1	22,450	0.00%
2019/07/24	2	9.26	0	0.00	9.27	2	23,004	0.01%
2019/07/23	1	9.26	0	0.00	9.26	1	23,066	0.00%
2019/07/22	1.1	9.32	0	0.00	9.32	1.1	23,024	0.00%
2019/07/19	1	9.32	1	9.39	9.32	0	23,094	0.00%
2019/07/17	2	9.33	0	0.00	9.37	2	23,174	0.01%
2019/07/16	1.1	9.38	0	0.00	9.43	1.1	22,952	0.00%
2019/07/15	5	9.36	0	0.00	9.40	5	22,868	0.02%
2019/07/12	5	9.42	0	0.00	9.41	5	23,187	0.02%
2019/07/11	500	9.47	0	0.00	9.48	500	23,178	2.16%	大買/鉅額交易
2019/07/10	4	9.28	0	0.00	9.29	4	23,037	0.02%
2019/07/09	6	9.29	0	0.00	9.28	6	23,142	0.03%
2019/07/08	5	9.31	0	0.00	9.33	5	23,172	0.02%
2019/07/05	10	9.34	8	9.32	9.32	2	23,361	0.01%
2019/07/04	5	9.32	6	9.33	9.32	-1	23,841	0.00%
2019/07/02	6	9.54	0	0.00	9.55	6	23,719	0.03%
2019/07/01	0	0.00	10	9.52	9.50	-10	23,633	-0.04%
2019/06/28	0	0.00	25	9.52	9.47	-25	23,650	-0.11%
2019/06/26	2	9.48	0	0.00	9.50	2	24,068	0.01%
2019/06/21	10	9.45	0	0.00	9.46	10	24,438	0.04%
2019/06/20	2.1	9.52	0	0.00	9.50	2.1	24,298	0.01%
2019/06/19	0	0.00	2	9.47	9.47	-2	24,178	-0.01%
2019/06/18	1	9.33	0	0.00	9.36	1	24,121	0.00%
2019/06/17	0.1	9.31	0	0.00	9.31	0.1	24,248	0.00%
2019/06/13	10	9.30	0	0.00	9.27	10	24,631	0.04%
2019/06/12	1	9.36	5	9.33	9.37	-4	25,001	-0.02%
2019/06/11	5	9.46	1	9.43	9.43	4	25,018	0.02%
2019/06/10	1	9.50	0	0.00	9.53	1	24,867	0.00%
2019/06/06	6	9.40	1	9.41	9.45	5	24,846	0.02%
2019/06/05	2	9.35	2	9.36	9.33	0	24,822	0.00%
2019/06/04	0	0.00	2	9.29	9.30	-2	24,760	-0.01%
2019/05/31	6	9.25	0	0.00	9.30	6	24,643	0.02%
2019/05/30	0	0.00	700	9.22	9.24	-700	24,469	-2.86%	大賣/鉅額交易
2019/05/28	1	9.22	0	0.00	9.14	1	24,400	0.00%
2019/05/27	0.5	9.23	0	0.00	9.23	0.5	22,768	0.00%
2019/05/24	0	0.00	1	9.18	9.20	-1	22,801	0.00%
2019/05/23	1	9.14	0	0.00	9.20	1	22,752	0.00%
2019/05/22	0	0.00	4	9.27	9.30	-4	22,513	-0.02%
2019/05/21	615	9.44	1	9.46	9.42	614	22,425	2.74%	大買/鉅額交易
2019/05/20	1	9.11	0	0.00	9.16	1	21,915	0.00%
2019/05/17	701.1	9.03	25	9.18	9.05	676.1	21,729	3.11%	大買/鉅額交易
2019/05/16	6	9.11	3	9.14	9.03	3	21,397	0.01%
2019/05/15	36	9.25	0	0.00	9.23	36	21,106	0.17%
2019/05/14	7	9.26	0	0.00	9.21	7	21,090	0.03%
2019/05/13	8	9.51	0	0.00	9.48	8	20,271	0.04%
2019/05/10	38	9.51	0	0.00	9.48	38	20,290	0.19%
2019/05/09	18	9.62	5	9.56	9.50	13	20,104	0.06%
2019/05/08	4	9.66	12	9.65	9.65	-8	19,659	-0.04%
2019/05/07	10	9.77	0	0.00	9.75	10	19,271	0.05%
2019/05/06	12	9.82	0	0.00	9.81	12	19,210	0.06%
2019/05/03	10	9.92	2	9.92	9.92	8	19,237	0.04%
2019/05/02	20	9.93	0	0.00	9.91	20	19,193	0.10%
2019/04/30	10	9.93	12	9.93	9.95	-2	18,925	-0.01%
2019/04/29	15	9.99	4	10.00	10.05	11	18,540	0.06%
2019/04/25	5	9.96	6	9.96	9.96	-1	18,460	-0.01%
2019/04/23	1	9.99	0	0.00	9.99	1	18,498	0.01%
2019/04/22	0.5	9.99	0	0.00	9.99	0.5	18,469	0.00%
2019/04/18	10	9.99	0	0.00	10.00	10	18,539	0.05%
2019/04/17	0	10.00	33	10.00	10.00	-33	18,487	-0.18%
2019/04/16	4.1	10.00	0	0.00	10.05	4.1	18,438	0.02%
2019/04/15	6	10.06	1	10.10	10.00	5	18,479	0.03%
2019/04/11	22	10.09	0	0.00	10.05	22	18,594	0.12%
2019/04/10	3	10.10	0	0.00	10.05	3	18,387	0.02%
2019/04/09	3	10.05	0	0.00	10.05	3	17,940	0.02%
2019/04/08	2.2	10.02	5	10.00	10.05	-2.8	17,801	-0.02%
2019/04/03	1,146	10.05	0	0.00	10.10	1,146	17,470	6.56%	大買/鉅額交易
2019/04/02	7	10.09	0	0.00	10.05	7	17,350	0.04%
2019/04/01	12	10.11	4	10.05	10.05	8	17,227	0.05%
2019/03/29	2	10.25	9	10.25	10.30	-7	16,867	-0.04%
2019/03/28	3	10.05	0	0.00	10.15	3	16,524	0.02%
2019/03/27	5	10.05	0	0.00	10.05	5	16,354	0.03%
2019/03/26	0	10.05	52	10.05	10.10	-52	16,401	-0.32%
2019/03/25	35	10.00	0	0.00	10.00	35	16,538	0.21%
2019/03/22	2.5	10.14	1	10.15	10.20	1.5	16,380	0.01%
2019/03/21	0	10.15	0	0.00	10.20	0	16,388	0.00%
2019/03/20	4	10.15	0	0.00	10.20	4	16,230	0.02%
2019/03/19	0	10.10	0	0.00	10.15	0	16,204	0.00%
2019/03/18	0.1	10.10	0	0.00	10.10	0.1	15,988	0.00%
2019/03/14	4	9.96	0	0.00	9.95	4	15,711	0.03%
2019/03/11	2	9.91	0	0.00	9.90	2	16,141	0.01%
2019/03/08	2	9.92	0	0.00	9.92	2	16,271	0.01%
2019/03/07	0.2	9.95	1	9.94	9.95	-0.8	17,306	0.00%
2019/03/05	2	9.90	0	0.00	9.90	2	17,481	0.01%
2019/02/26	1	9.97	0	0.00	9.97	1	17,387	0.01%
2019/02/25	6	9.99	0	0.00	10.00	6	17,307	0.03%
2019/02/22	0.5	9.98	0	0.00	9.99	0.5	17,440	0.00%
2019/02/21	0	0.00	2	10.00	10.00	-2	17,543	-0.01%
2019/02/20	4	9.97	7	10.00	10.00	-3	17,636	-0.02%
2019/02/19	5	9.95	0	0.00	9.97	5	17,617	0.03%
2019/02/18	52.1	9.92	0	0.00	9.92	52.1	17,706	0.29%
2019/02/15	2	9.86	0	0.00	9.86	2	17,768	0.01%
2019/02/14	2	9.90	0	0.00	9.86	2	17,845	0.01%
2019/02/13	22	9.89	0	0.00	9.94	22	17,924	0.12%
2019/02/12	11	9.88	0	0.00	9.90	11	17,928	0.06%
2019/02/11	3	9.97	0	0.00	9.91	3	18,096	0.02%
2019/01/30	0.1	9.98	0.1	9.98	9.98	0	18,161	0.00%
2019/01/29	1	9.94	0	0.00	10.00	1	17,936	0.01%
2019/01/23	3	9.83	2	9.82	9.81	1	18,096	0.01%
2019/01/22	0.5	9.90	0	0.00	9.90	0.5	18,200	0.00%
2019/01/21	1	9.95	0	0.00	9.95	1	18,219	0.01%
2019/01/18	0	0.00	1	9.90	9.91	-1	18,554	-0.01%
2019/01/16	5.1	9.94	2	9.97	9.91	3.1	19,767	0.02%
2019/01/14	0	0.00	6	9.84	9.81	-6	20,159	-0.03%
2019/01/09	0	0.00	2	9.80	9.90	-2	21,541	-0.01%
2019/01/07	2.2	9.62	1	9.60	9.75	1.2	22,042	0.01%
2019/01/04	8	9.47	0	0.00	9.45	8	22,438	0.04%
2019/01/03	0	0.00	1	9.70	9.63	-1	23,773	0.00%
2019/01/02	0.5	9.68	0	0.00	9.68	0.5	24,026	0.00%
2018/12/28	0.3	9.73	0	0.00	9.72	0.3	24,167	0.00%
2018/12/26	12	9.63	1.2	9.64	9.61	10.8	24,823	0.04%
2018/12/24	5.5	9.71	0	0.00	9.76	5.5	25,407	0.02%
2018/12/22	1	9.72	1	9.73	9.73	0	25,680	0.00%
2018/12/21	4	9.65	0	0.00	9.77	4	26,107	0.02%
2018/12/20	1	9.68	0	0.00	9.63	1	26,950	0.00%
2018/12/18	17	9.75	0	0.00	9.71	17	27,273	0.06%
2018/12/17	0.1	9.93	0	0.00	9.92	0.1	27,377	0.00%
2018/12/14	3.6	9.92	0	0.00	9.95	3.6	27,423	0.01%
2018/12/13	2	9.95	0	0.00	9.99	2	27,602	0.01%
2018/12/12	2	9.94	101	9.92	9.93	-99	27,862	-0.36%	大賣/
2018/12/11	2	9.92	0	0.00	10.00	2	27,790	0.01%
2018/12/07	0.2	10.00	0	0.00	10.05	0.2	27,942	0.00%
2018/12/06	5	9.96	0	0.00	9.97	5	28,098	0.02%
2018/11/30	3	10.00	9	10.19	10.00	-6	28,230	-0.02%
2018/11/29	0	9.99	0	0.00	9.99	0	27,607	0.00%
2018/11/28	0.3	10.05	0	0.00	10.05	0.3	27,533	0.00%
2018/11/23	0.5	10.00	0	0.00	10.00	0.5	27,591	0.00%
2018/11/21	1	10.05	0	0.00	10.05	1	27,569	0.00%
2018/11/19	0	10.05	0	0.00	10.05	0	27,427	0.00%
2018/11/16	2.1	10.05	2	10.05	10.10	0.1	27,367	0.00%
2018/11/15	1	10.00	1	10.00	10.05	0	27,313	0.00%
2018/11/14	1.6	9.99	5	10.00	10.00	-3.4	27,296	-0.01%
2018/11/13	1	10.00	3	9.97	10.00	-2	27,466	-0.01%
2018/11/12	7	10.00	10	10.00	10.05	-3	27,341	-0.01%
2018/11/08	3	10.20	3	10.18	10.15	0	27,347	0.00%
2018/11/07	0.2	10.10	8	10.02	10.10	-7.8	27,310	-0.03%
2018/11/06	0	0.00	1	9.95	9.93	-1	27,451	0.00%
2018/11/05	3	9.83	30	9.95	9.95	-27	27,692	-0.10%
2018/11/02	18	9.89	0	0.00	9.96	18	27,713	0.06%
2018/11/01	36	9.88	0	0.00	9.90	36	27,817	0.13%
2018/10/31	4	9.87	0	0.00	9.93	4	27,948	0.01%
2018/10/30	1	9.74	0	0.00	9.76	1	27,967	0.00%
2018/10/29	0.3	9.60	0	0.00	9.60	0.3	28,118	0.00%
2018/10/26	6	9.50	5	9.67	9.55	1	28,463	0.00%
2018/10/25	4	9.53	10	9.56	9.51	-6	28,360	-0.02%
2018/10/24	10	9.71	0	0.00	9.76	10	27,969	0.04%
2018/10/23	2	9.96	6	9.97	9.94	-4	27,462	-0.01%
2018/10/22	4	9.99	0	0.00	10.05	4	27,152	0.01%
2018/10/19	3	10.00	0.7	10.05	10.00	2.3	27,173	0.01%
2018/10/18	7	10.04	0	0.00	10.10	7	27,036	0.03%
2018/10/17	0	10.25	0	0.00	10.20	0	26,848	0.00%
2018/10/16	1.6	10.22	5	10.25	10.20	-3.4	26,642	-0.01%
2018/10/15	15.6	10.21	0	0.00	10.25	15.6	26,525	0.06%
2018/10/12	4	10.35	12	10.18	10.35	-8	26,253	-0.03%
2018/10/11	17	10.17	10	10.60	10.20	7	25,918	0.03%
2018/10/09	2	10.85	0	0.00	10.85	2	24,426	0.01%
2018/10/05	3	10.90	1	10.95	10.95	2	24,502	0.01%
2018/10/01	0	11.35	0	0.00	11.40	0	26,335	0.00%
2018/09/28	1.3	11.43	20	11.40	11.40	-18.7	26,474	-0.07%
2018/09/27	5	11.40	19	11.41	11.45	-14	26,475	-0.05%
2018/09/26	3	11.20	13	11.25	11.25	-10	25,767	-0.04%
2018/09/25	0	0.00	5	11.10	11.15	-5	26,034	-0.02%
2018/09/21	0	0.00	3	11.05	11.10	-3	26,434	-0.01%
2018/09/20	1.4	10.95	1	10.95	10.95	0.4	26,257	0.00%
2018/09/19	0	0.00	4	10.95	11.00	-4	26,480	-0.02%
2018/09/18	0	10.85	0	0.00	10.85	0	26,422	0.00%
2018/09/17	0.1	10.90	0	0.00	10.90	0.1	26,281	0.00%
2018/09/14	1.5	10.92	0	0.00	10.95	1.5	26,638	0.01%
2018/09/13	0.2	10.85	0	0.00	10.85	0.2	26,355	0.00%
2018/09/12	16	10.80	0	0.00	10.80	16	26,327	0.06%
2018/09/11	1	10.75	2	10.75	10.80	-1	26,318	0.00%
2018/09/10	0	10.85	71	10.69	10.75	-71	26,532	-0.27%
2018/09/07	0	0.00	13	10.80	10.80	-13	27,267	-0.05%
2018/09/06	3	10.73	0	0.00	10.80	3	27,401	0.01%
2018/09/05	2	10.85	0	0.00	10.80	2	27,301	0.01%
2018/09/03	0	0.00	1	11.00	11.00	-1	27,172	0.00%
2018/08/31	0	0.00	5.4	11.00	11.10	-5.4	27,395	-0.02%
2018/08/29	0	11.00	0	0.00	11.10	0	27,484	0.00%
2018/08/28	0.3	11.00	0	0.00	11.05	0.3	27,586	0.00%
2018/08/27	0	10.95	0	0.00	10.95	0	27,742	0.00%
2018/08/24	2	10.90	0	0.00	11.00	2	27,819	0.01%
2018/08/23	0	10.95	14	10.97	11.00	-14	28,716	-0.05%
2018/08/22	0	10.95	2	10.95	10.95	-2	29,422	-0.01%
2018/08/21	1.4	10.95	0	0.00	11.00	1.4	29,663	0.00%
2018/08/20	0	0.00	7	10.85	10.85	-7	29,777	-0.02%
2018/08/17	1	10.95	5.1	11.00	10.95	-4.1	29,711	-0.01%
2018/08/16	5.1	10.85	0	0.00	10.95	5.1	29,858	0.02%
2018/08/15	1	10.85	11	10.86	10.85	-10	29,768	-0.03%
2018/08/13	10	10.90	0	0.00	10.85	10	30,059	0.03%
2018/08/09	3	11.05	0	0.00	11.00	3	30,503	0.01%
2018/08/08	0	11.00	0	0.00	11.05	0	31,054	0.00%
2018/08/07	1.2	10.94	4	10.91	10.95	-2.8	31,079	-0.01%
2018/08/06	2	10.95	0	0.00	10.95	2	31,072	0.01%
2018/08/03	3	11.02	2	11.00	11.05	1	30,918	0.00%
2018/08/02	1	11.00	0	0.00	11.00	1	30,925	0.00%
2018/08/01	0	0.00	1	11.15	11.20	-1	30,827	0.00%
2018/07/31	0	11.10	0	0.00	11.20	0	30,860	0.00%
2018/07/30	0.3	11.05	10	11.10	11.10	-9.7	30,818	-0.03%
2018/07/26	0	0.00	1	11.15	11.20	-1	31,232	0.00%
2018/07/24	0	0.00	2.7	11.02	11.05	-2.7	31,884	-0.01%
2018/07/23	0	0.00	9	11.00	11.00	-9	32,062	-0.03%
2018/07/20	3.4	10.98	0	0.00	10.95	3.4	32,382	0.01%
2018/07/18	3	11.00	0	0.00	11.05	3	33,703	0.01%
2018/07/17	0	0.00	1	11.00	11.00	-1	35,203	0.00%
2018/07/16	1	10.95	0	0.00	10.95	1	36,199	0.00%
2018/07/13	2	10.90	0	0.00	11.00	2	36,553	0.01%
2018/07/12	17	10.94	0	0.00	11.00	17	36,217	0.05%
2018/07/11	0	0.00	3	11.40	11.45	-3	35,542	-0.01%
2018/07/10	11	11.40	4	11.41	11.40	7	35,109	0.02%
2018/07/09	0.2	11.35	0	0.00	11.40	0.2	34,338	0.00%
2018/07/06	0	0.00	1	11.30	11.35	-1	34,120	0.00%
2018/07/04	0	0.00	2.4	11.39	11.40	-2.4	34,416	-0.01%
2018/07/02	4	11.31	2	11.30	11.30	2	34,037	0.01%
2018/06/29	0.2	11.15	2.3	11.15	11.15	-2.1	33,748	-0.01%
2018/06/28	0.3	11.10	2	11.10	11.10	-1.7	33,622	-0.01%
2018/06/27	7	11.22	2	11.15	11.15	5	33,632	0.01%
2018/06/26	0	0.00	9	11.26	11.35	-9	33,854	-0.03%
2018/06/25	5	11.35	2	11.30	11.30	3	34,042	0.01%
2018/06/21	0.9	11.10	4	11.13	11.10	-3.1	34,150	-0.01%
2018/06/20	0.5	11.10	2	11.10	11.10	-1.6	34,629	0.00%
2018/06/19	2	11.05	2	11.05	11.05	0	34,671	0.00%
2018/06/15	1	11.10	0	0.00	11.20	1	34,349	0.00%
2018/06/13	0	0.00	2	11.30	11.30	-2	33,422	-0.01%
2018/06/12	1	11.35	7	11.39	11.35	-6	34,411	-0.02%
2018/06/11	0	0.00	18	11.54	11.50	-18	34,449	-0.05%
2018/06/07	4.2	11.50	51	11.50	11.55	-46.8	35,044	-0.13%
2018/06/06	32	11.44	0	0.00	11.45	32	35,311	0.09%
2018/06/04	0	0.00	4	11.35	11.40	-4	35,276	-0.01%
2018/06/01	10	11.31	11	11.35	11.35	-1	35,316	0.00%
2018/05/31	0	0.00	8	11.30	11.25	-8	35,358	-0.02%
2018/05/30	34	11.11	2.6	11.10	11.10	31.4	34,748	0.09%
2018/05/29	106	11.35	12	11.35	11.35	94	34,448	0.27%	大買/
2018/05/28	8.3	11.52	4	11.55	11.50	4.3	34,649	0.01%
2018/05/23	11	11.45	2	11.40	11.40	9	36,062	0.02%
2018/05/22	23	11.55	2	11.50	11.50	21	36,335	0.06%
2018/05/21	114.3	11.65	29	11.63	11.65	85.3	36,840	0.23%	大買/
2018/05/18	17	11.48	0.6	11.50	11.55	16.4	37,681	0.04%
2018/05/16	1	11.35	7	11.37	11.40	-6	37,483	-0.02%
2018/05/15	5	11.20	2	11.20	11.20	3	37,668	0.01%
2018/05/14	2	11.20	2	11.20	11.20	0	39,051	0.00%
2018/05/11	0	0.00	8	11.14	11.20	-8	39,321	-0.02%
2018/05/10	0	0.00	4	11.13	11.10	-4	39,292	-0.01%
2018/05/09	50	11.10	7	11.16	11.15	43	39,327	0.11%
2018/05/08	0	0.00	6	11.03	11.05	-6	39,516	-0.02%
2018/05/07	0.2	10.95	3	10.97	10.95	-2.8	39,532	-0.01%
2018/05/04	7	10.95	3	10.95	10.90	4	39,535	0.01%
2018/05/03	6	11.04	2	11.00	11.00	4	39,683	0.01%
2018/05/02	0.1	11.05	2	11.05	11.05	-1.9	39,779	0.00%
2018/04/30	5.4	11.15	34	11.15	11.25	-28.6	39,665	-0.07%
2018/04/27	10	10.95	2	11.00	11.00	8	40,057	0.02%
2018/04/26	2	11.00	6.2	10.96	10.95	-4.2	40,177	-0.01%
2018/04/25	0	0.00	7.2	10.91	10.95	-7.2	40,096	-0.02%
2018/04/24	16	11.05	12	11.01	11.05	4	40,102	0.01%
2018/04/23	0	11.00	31	10.98	11.05	-31	39,666	-0.08%
2018/04/20	1.4	10.70	1	10.75	10.75	0.4	38,503	0.00%
2018/04/19	12	10.59	60	10.55	10.60	-48	37,944	-0.13%
2018/04/18	8	10.40	0	0.00	10.45	8	37,983	0.02%
2018/04/17	40	10.37	2	10.35	10.35	38	38,857	0.10%
2018/04/16	10	10.50	2	10.45	10.45	8	40,208	0.02%
2018/04/13	1	10.55	10	10.55	10.60	-9	40,724	-0.02%
2018/04/11	0	0.00	11	10.55	10.50	-11	41,599	-0.03%
2018/04/10	2	10.40	5	10.45	10.55	-3	41,464	-0.01%
2018/04/09	0	0.00	1	10.40	10.40	-1	41,076	0.00%
2018/04/03	0	0.00	7	10.26	10.35	-7	40,782	-0.02%
2018/04/02	3	10.30	0	0.00	10.35	3	40,644	0.01%
2018/03/31	22	10.30	1	10.30	10.30	21	40,775	0.05%
2018/03/30	2	10.40	0	0.00	10.40	2	40,939	0.00%
2018/03/29	1	10.35	0	0.00	10.30	1	40,860	0.00%
2018/03/28	0.3	10.35	0	0.00	10.35	0.3	40,760	0.00%
2018/03/23	3	10.25	0	0.00	10.35	3	41,661	0.01%
2018/03/22	4	10.44	0	0.00	10.45	4	41,967	0.01%
2018/03/21	2	10.45	0	0.00	10.45	2	42,075	0.00%
2018/03/20	2.5	10.50	0	0.00	10.50	2.5	42,484	0.01%
2018/03/19	0	10.55	0	0.00	10.55	0	42,833	0.00%
2018/03/16	5.5	10.55	2	10.55	10.65	3.5	42,997	0.01%
2018/03/15	17	10.52	0	0.00	10.55	17	42,694	0.04%
2018/03/14	10	10.50	2	10.50	10.50	8	42,621	0.02%
2018/03/13	2	10.65	0.3	10.60	10.65	1.7	42,281	0.00%
2018/03/12	2	10.60	0	0.00	10.60	2	42,230	0.00%
2018/03/09	3	10.45	0	0.00	10.45	3	42,381	0.01%
2018/03/08	2	10.40	2	10.40	10.40	0	42,817	0.00%
2018/03/07	0	0.00	4	10.40	10.40	-4	43,672	-0.01%
2018/03/05	3	10.30	0	0.00	10.30	3	44,215	0.01%
2018/03/02	4	10.41	1	10.45	10.40	3	43,848	0.01%
2018/03/01	2.3	10.50	2	10.50	10.50	0.3	43,345	0.00%
2018/02/27	2	10.50	8	10.55	10.50	-6	42,976	-0.01%
2018/02/26	2	10.55	0	0.00	10.55	2	42,557	0.00%
2018/02/23	13	10.62	0	0.00	10.65	13	42,270	0.03%
2018/02/22	9	10.42	11	10.35	10.50	-2	42,017	0.00%
2018/02/21	8.9	10.46	5	10.45	10.50	3.9	42,642	0.01%
2018/02/12	16	10.34	1	10.45	10.35	15	41,988	0.04%
2018/02/09	10	9.99	0	0.00	10.00	10	40,886	0.02%
2018/02/07	2	10.10	1	10.10	10.10	1	40,462	0.00%
2018/02/06	24	9.99	114	9.91	9.89	-90	39,683	-0.23%	大賣/
2018/02/05	2	10.50	0	0.00	10.50	2	38,247	0.01%
2018/02/02	9	10.65	0	0.00	10.65	9	37,800	0.02%
2018/02/01	2	10.65	0	0.00	10.65	2	37,795	0.01%
2018/01/30	6	10.74	13	10.71	10.70	-7	37,117	-0.02%
2018/01/29	11.3	10.74	0	0.00	10.75	11.3	36,855	0.03%
2018/01/26	2	10.70	5	10.75	10.75	-3	36,548	-0.01%
2018/01/25	2	10.80	0.7	10.80	10.80	1.3	36,219	0.00%
2018/01/24	2	10.75	0	0.00	10.75	2	35,920	0.01%
2018/01/23	12	10.62	14	10.64	10.70	-2	35,434	-0.01%
2018/01/22	3.4	10.83	30	10.80	10.85	-26.6	34,580	-0.08%
2018/01/19	3	10.88	0	0.00	10.90	3	34,377	0.01%
2018/01/18	2	10.90	14	10.90	10.90	-12	33,891	-0.04%
2018/01/17	2	10.80	3	10.70	10.80	-1	33,208	0.00%
2018/01/16	0.5	10.70	3	10.70	10.75	-2.6	32,638	-0.01%
2018/01/15	12	10.65	0	0.00	10.70	12	32,107	0.04%
2018/01/12	2	10.50	15	10.50	10.50	-13	31,607	-0.04%
2018/01/11	18	10.51	1	10.40	10.45	17	31,135	0.05%
2018/01/10	1	10.65	20	10.70	10.65	-19	30,470	-0.06%
2018/01/09	16	10.36	0	0.00	10.40	16	29,098	0.05%
2018/01/08	15	10.30	341.7	10.39	10.35	-326.7	28,502	-1.15%	大賣/鉅額交易
2018/01/05	2	10.15	1	10.15	10.20	1	27,803	0.00%
2018/01/04	7	10.10	0	0.00	10.10	7	27,439	0.03%
2018/01/02	23	10.10	200	10.05	10.10	-177	26,974	-0.66%	大賣/鉅額交易