開發金 (2883)-元富-埔里券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	13.71	10	13.75	13.65	0	50,374	0.00%
2024/05/02	5	13.75	8	13.78	13.70	-3	50,172	-0.01%
2024/04/30	8	13.73	12	13.73	13.65	-4	49,846	-0.01%
2024/04/29	19.1	13.45	54	13.36	13.60	-34.9	49,446	-0.07%
2024/04/26	5	13.50	0	0.00	13.45	5	48,260	0.01%
2024/04/24	0	0.00	5	13.70	13.70	-5	48,536	-0.01%
2024/04/23	10	13.61	0	0.00	13.55	10	48,991	0.02%
2024/04/22	0	0.00	1	13.60	13.50	-1	49,563	0.00%
2024/04/19	8.1	13.15	0	0.00	13.20	8.1	49,397	0.02%
2024/04/18	2.1	13.49	0	0.00	13.50	2.1	48,701	0.00%
2024/04/17	0.1	13.25	6	13.30	13.35	-5.9	48,466	-0.01%
2024/04/16	6.1	13.35	0	0.00	13.25	6.1	48,160	0.01%
2024/04/15	7	13.62	0	0.00	13.65	7	47,069	0.01%
2024/04/12	14	13.83	3	13.90	13.80	11	46,688	0.02%
2024/04/11	1	13.85	0	0.00	14.00	1	46,140	0.00%
2024/04/10	4	13.99	3	14.17	14.00	1	45,802	0.00%
2024/04/09	2	14.08	48	14.11	14.15	-46	45,547	-0.10%
2024/04/08	7	13.84	60	13.75	14.00	-53	44,994	-0.12%
2024/04/03	11	13.85	0	0.00	13.80	11	44,741	0.02%
2024/04/02	9	13.93	0	0.00	13.90	9	44,676	0.02%
2024/04/01	3	13.92	0	0.00	14.00	3	44,652	0.01%
2024/03/29	5	13.82	5	13.97	13.95	0	44,334	0.00%
2024/03/28	24	13.88	9.2	13.95	13.85	14.8	43,528	0.03%
2024/03/27	7	14.55	15	14.50	14.55	-8	40,560	-0.02%
2024/03/26	2	14.35	22.8	14.33	14.30	-20.8	39,547	-0.05%
2024/03/25	0	0.00	10	14.22	14.25	-10	38,863	-0.03%
2024/03/22	0	0.00	2	14.20	14.05	-2	38,576	-0.01%
2024/03/21	0	0.00	21	14.15	14.15	-21	38,212	-0.05%
2024/03/20	8.7	13.92	3	13.85	13.85	5.7	38,248	0.01%
2024/03/19	2	14.05	5	14.10	14.10	-3	38,260	-0.01%
2024/03/18	1	14.30	0	0.00	14.20	1	38,002	0.00%
2024/03/15	4	14.00	30	14.03	14.15	-26	37,396	-0.07%
2024/03/14	17	14.36	18	14.17	14.25	-1	35,673	0.00%
2024/03/13	7	13.66	48	13.76	13.80	-41	32,970	-0.12%
2024/03/12	19	13.57	6	13.54	13.60	13	31,600	0.04%
2024/03/11	1	13.45	65	13.34	13.45	-64	30,649	-0.21%
2024/03/08	21.1	12.93	31	12.90	12.95	-9.9	29,327	-0.03%
2024/03/07	1	12.95	7	12.77	12.90	-6	29,839	-0.02%
2024/03/06	0	0.00	9	12.60	12.60	-9	29,918	-0.03%
2024/03/05	6	12.50	3	12.50	12.45	3	33,830	0.01%
2024/03/04	1	12.45	1	12.45	12.45	0	36,807	0.00%
2024/03/01	0	0.00	2	12.55	12.50	-2	39,658	-0.01%
2024/02/29	1	12.40	3	12.48	12.55	-2	43,080	0.00%
2024/02/27	0	0.00	10	12.40	12.40	-10	44,704	-0.02%
2024/02/26	0	0.00	3	12.40	12.35	-3	46,070	-0.01%
2024/02/21	1	12.35	3	12.40	12.35	-2	49,202	0.00%
2024/02/20	2	12.40	2	12.45	12.45	0	49,793	0.00%
2024/02/19	0	12.35	0.6	12.45	12.45	-0.6	50,244	0.00%
2024/02/05	0	0.00	10	12.05	12.10	-10	50,576	-0.02%
2024/02/01	0	0.00	21	12.21	12.25	-21	50,772	-0.04%
2024/01/31	0	0.00	18	12.09	12.05	-18	50,839	-0.04%
2024/01/30	6	12.14	0	0.00	12.10	6	50,965	0.01%
2024/01/25	0	12.15	0	0.00	12.10	0	52,066	0.00%
2024/01/23	0.3	11.95	10	12.00	12.05	-9.7	52,520	-0.02%
2024/01/18	2	11.85	3	11.90	11.80	-1	53,672	0.00%
2024/01/17	16.5	11.77	0	0.00	11.75	16.5	53,613	0.03%
2024/01/16	7.5	11.95	2	12.00	11.90	5.5	53,479	0.01%
2024/01/15	0	0.00	8	12.20	12.15	-8	53,015	-0.02%
2024/01/11	0	0.00	7	12.25	12.25	-7	53,564	-0.01%
2024/01/09	2.3	12.39	0	0.00	12.30	2.3	54,039	0.00%
2024/01/02	1.5	12.43	1	12.40	12.45	0.5	54,856	0.00%
2023/12/29	0	0.00	3	12.50	12.55	-3	54,797	-0.01%
2023/12/28	0.5	12.45	12.1	12.50	12.55	-11.6	55,028	-0.02%
2023/12/27	31	12.50	11	12.46	12.50	20	54,781	0.04%
2023/12/26	2	12.30	1	12.40	12.40	1	54,623	0.00%
2023/12/22	0.1	12.30	0	0.00	12.25	0.1	54,856	0.00%
2023/12/21	0.1	12.30	0	0.00	12.30	0.1	54,925	0.00%
2023/12/20	4	12.35	0	0.00	12.35	4	54,910	0.01%
2023/12/19	1	12.35	4	12.40	12.35	-3	55,067	-0.01%
2023/12/18	1.5	12.45	0.6	12.49	12.45	1	55,132	0.00%
2023/12/15	0	0.00	20.5	12.55	12.55	-20.5	55,269	-0.04%
2023/12/14	0	0.00	1	12.50	12.50	-1	54,687	0.00%
2023/12/13	1.1	12.20	1	12.20	12.20	0.1	53,630	0.00%
2023/12/12	0.5	12.30	0	0.00	12.25	0.5	53,809	0.00%
2023/12/11	4.1	12.30	0	0.00	12.35	4.1	53,659	0.01%
2023/12/08	0.1	12.40	0	0.00	12.45	0.1	53,556	0.00%
2023/12/07	2.1	12.35	0	0.00	12.35	2.1	53,498	0.00%
2023/12/06	4	12.39	0.7	12.35	12.35	3.3	53,356	0.01%
2023/12/05	0.2	12.28	13	12.25	12.30	-12.8	53,211	-0.02%
2023/12/04	3.8	12.32	0	0.00	12.35	3.8	52,563	0.01%
2023/12/01	2	12.58	0	0.00	12.55	2	51,212	0.00%
2023/11/30	6	12.58	1	12.70	12.70	5	49,413	0.01%
2023/11/29	9.1	12.50	3	12.57	12.60	6.1	45,066	0.01%
2023/11/28	11.5	12.35	13	12.40	12.55	-1.5	42,005	0.00%
2023/11/27	1.5	12.23	0	0.00	12.45	1.5	39,420	0.00%
2023/11/24	3	12.10	4	12.33	12.55	-1	35,732	0.00%
2023/11/22	20	12.10	1	12.20	12.30	19	31,935	0.06%
2023/11/21	0	0.00	29	12.14	12.20	-29	30,415	-0.10%
2023/11/17	1	12.05	1	12.10	11.95	0	29,073	0.00%
2023/11/16	0	0.00	14	11.89	11.95	-14	28,614	-0.05%
2023/11/15	6	11.70	0	0.00	11.80	6	28,189	0.02%
2023/11/14	0	11.50	0	0.00	11.50	0	27,640	0.00%
2023/11/13	0.3	11.55	3	11.55	11.55	-2.7	27,617	-0.01%
2023/11/09	0	0.00	1	11.45	11.45	-1	28,172	0.00%
2023/11/08	3	11.40	2	11.40	11.45	1	28,632	0.00%
2023/11/07	7.5	11.45	0	0.00	11.50	7.5	28,680	0.03%
2023/11/06	6	11.70	3	11.65	11.65	3	28,960	0.01%
2023/11/03	5	11.50	1	11.40	11.55	4	28,753	0.01%
2023/11/02	2	11.25	21	11.25	11.20	-19	28,448	-0.07%
2023/10/31	2	11.25	0	0.00	11.30	2	27,990	0.01%
2023/10/27	2	11.30	0	0.00	11.30	2	28,305	0.01%
2023/10/26	5	11.34	1	11.40	11.30	4	28,839	0.01%
2023/10/25	4	11.53	0	0.00	11.50	4	28,538	0.01%
2023/10/24	4	11.55	10	11.50	11.55	-6	29,404	-0.02%
2023/10/23	1.8	11.61	0	0.00	11.55	1.8	29,930	0.01%
2023/10/20	2.6	11.69	0	0.00	11.70	2.6	29,769	0.01%
2023/10/18	0	0.00	1	11.90	11.95	-1	30,196	0.00%
2023/10/17	6.5	11.95	0	0.00	11.95	6.5	30,459	0.02%
2023/10/13	1	11.95	0	0.00	12.05	1	31,600	0.00%
2023/10/12	1.2	11.93	3	12.02	12.05	-1.8	32,038	-0.01%
2023/10/11	0	0.00	10	11.85	11.95	-10	31,848	-0.03%
2023/10/06	1	11.60	0	0.00	11.60	1	31,756	0.00%
2023/10/04	4	11.63	0	0.00	11.55	4	31,971	0.01%
2023/09/28	1	11.75	10	11.80	11.80	-9	33,805	-0.03%
2023/09/25	1	11.85	0	0.00	11.85	1	34,740	0.00%
2023/09/21	2.3	11.76	0	0.00	11.75	2.3	35,117	0.01%
2023/09/19	10	12.00	0	0.00	11.95	10	34,882	0.03%
2023/09/15	3	12.00	0	0.00	12.05	3	35,255	0.01%
2023/09/14	0	0.00	10	12.05	12.05	-10	35,171	-0.03%
2023/09/11	0	0.00	7	12.00	11.95	-7	36,058	-0.02%
2023/09/07	7	11.90	2	11.85	11.90	5	36,508	0.01%
2023/09/06	3	11.88	1	11.90	11.85	2	36,588	0.01%
2023/09/05	2	11.95	0	0.00	12.00	2	36,515	0.01%
2023/08/31	0	0.00	1	11.95	11.85	-1	36,860	0.00%
2023/08/30	0	0.00	30	12.00	12.00	-30	36,989	-0.08%
2023/08/29	1	11.85	0	0.00	11.95	1	37,346	0.00%
2023/08/28	1	11.85	1	11.85	11.90	0	37,572	0.00%
2023/08/25	4	11.78	0	0.00	11.70	4	38,998	0.01%
2023/08/24	4	11.75	1	11.75	11.75	3	39,531	0.01%
2023/08/23	11	11.80	0	0.00	11.80	11	39,899	0.03%
2023/08/22	11	11.81	0	0.00	11.80	11	40,490	0.03%
2023/08/21	2	11.90	0	0.00	11.90	2	40,910	0.00%
2023/08/18	3	11.93	0	0.00	11.90	3	41,285	0.01%
2023/08/17	11	11.89	0	0.00	11.90	11	41,443	0.03%
2023/08/16	22	11.90	8	11.88	11.90	14	41,624	0.03%
2023/08/15	23	12.05	0	0.00	12.05	23	41,393	0.06%
2023/08/14	8	12.14	1	12.20	12.15	7	41,441	0.02%
2023/08/11	0	12.50	0.1	12.60	12.40	0	41,219	0.00%
2023/08/10	5	12.55	0	0.00	12.50	5	41,338	0.01%
2023/08/09	0	0.00	22	12.45	12.50	-22	41,164	-0.05%
2023/08/08	1	12.40	3	12.40	12.40	-2	41,385	0.00%
2023/08/07	0	0.00	6.5	12.55	12.50	-6.5	41,235	-0.02%
2023/08/04	0	0.00	2	12.55	12.50	-2	41,371	0.00%
2023/08/02	14	12.54	1	12.45	12.40	13	41,461	0.03%
2023/08/01	1	12.65	10	12.70	12.65	-9	42,203	-0.02%
2023/07/31	10.4	12.55	12	12.71	12.55	-1.6	41,906	0.00%
2023/07/28	0.5	12.60	0	0.00	12.60	0.5	41,154	0.00%
2023/07/27	0	0.00	48	12.69	12.70	-48	40,781	-0.12%
2023/07/26	20	12.46	1	12.45	12.45	19	39,740	0.05%
2023/07/25	10	12.25	0	0.00	12.25	10	38,914	0.03%
2023/07/24	13	12.25	0	0.00	12.25	13	39,313	0.03%
2023/07/21	8	12.34	0	0.00	12.30	8	39,211	0.02%
2023/07/20	0	12.40	0	0.00	12.40	0	39,236	0.00%
2023/07/19	1.1	12.48	0	0.00	12.30	1.1	39,208	0.00%
2023/07/18	32	12.47	50	12.49	12.35	-18	38,986	-0.05%
2023/07/17	8	12.50	78	12.43	12.50	-70	38,150	-0.18%
2023/07/14	0	0.00	20	12.25	12.30	-20	37,476	-0.05%
2023/07/13	6.3	12.26	99	12.30	12.15	-92.7	37,297	-0.25%
2023/07/11	3	12.30	51	12.30	12.30	-48	37,145	-0.13%
2023/07/10	0	0.00	2	12.45	12.20	-2	37,253	-0.01%
2023/07/07	6	11.89	0	0.00	11.90	6	36,579	0.02%
2023/07/06	87.8	12.06	0	0.00	11.95	87.8	36,258	0.24%
2023/07/05	29.5	12.16	105	12.20	12.15	-75.5	35,477	-0.21%	大賣/
2023/07/04	128.5	12.28	0	0.00	12.20	128.5	35,383	0.36%	大買/鉅額交易
2023/07/03	29	12.40	0	0.00	12.40	29	34,738	0.08%
2023/06/30	50.5	12.45	0	0.00	12.40	50.5	34,721	0.15%
2023/06/29	4	12.58	0	0.00	12.55	4	34,295	0.01%
2023/06/28	4	12.55	0	0.00	12.55	4	34,327	0.01%
2023/06/27	11	12.58	0	0.00	12.50	11	34,223	0.03%
2023/06/26	20	12.63	0	0.00	12.60	20	34,067	0.06%
2023/06/20	16	12.70	0	0.00	12.70	16	34,095	0.05%
2023/06/19	9	12.70	10	12.75	12.70	-1	33,951	0.00%
2023/06/15	1.3	12.82	0	0.00	12.80	1.3	33,371	0.00%
2023/06/14	0.2	12.90	0	0.00	12.90	0.2	33,717	0.00%
2023/06/13	0	0.00	1	12.90	12.85	-1	34,207	0.00%
2023/06/12	10	13.00	3	13.00	12.90	7	34,173	0.02%
2023/06/08	15	13.02	0	0.00	13.00	15	35,215	0.04%
2023/06/07	5	13.10	0	0.00	13.10	5	35,617	0.01%
2023/06/06	25	13.09	2	13.10	13.10	23	35,539	0.06%
2023/06/05	0.1	13.05	0	0.00	13.00	0.1	35,469	0.00%
2023/06/02	0	0.00	17	12.90	12.90	-17	35,074	-0.05%
2023/06/01	1	12.85	0	0.00	12.80	1	34,776	0.00%
2023/05/31	2.1	12.83	0	0.00	12.70	2.1	34,643	0.01%
2023/05/30	0.1	12.85	0	0.00	12.80	0.1	33,423	0.00%
2023/05/29	1	12.90	5	12.95	12.80	-4	33,060	-0.01%
2023/05/26	6.1	12.88	3	12.95	12.85	3.1	32,925	0.01%
2023/05/25	1	13.00	0	0.00	13.00	1	32,351	0.00%
2023/05/23	1.1	13.30	3	13.27	13.30	-1.9	31,516	-0.01%
2023/05/22	0	0.00	3	13.28	13.30	-3	31,368	-0.01%
2023/05/19	0	0.00	2	13.20	13.20	-2	31,058	-0.01%
2023/05/18	0.1	13.15	2	13.20	13.20	-1.9	30,976	-0.01%
2023/05/17	0	0.00	6	13.01	13.05	-6	30,495	-0.02%
2023/05/16	0	0.00	12.1	12.91	13.00	-12.1	30,147	-0.04%
2023/05/12	2.1	12.60	3	12.70	12.65	-1	29,769	0.00%
2023/05/11	2	12.78	20	12.80	12.80	-18	29,418	-0.06%
2023/05/10	0	0.00	4	12.90	12.95	-4	29,302	-0.01%
2023/05/09	10.4	12.75	2	12.85	12.85	8.4	29,283	0.03%
2023/05/08	12	12.74	24	12.78	12.80	-12	29,107	-0.04%
2023/05/05	2	13.30	12	13.30	13.30	-10	27,761	-0.04%
2023/05/04	0	0.00	0.1	13.15	13.25	-0.1	28,006	0.00%
2023/05/03	9	13.20	0	0.00	13.20	9	28,349	0.03%
2023/05/02	20	13.15	2	13.10	13.20	18	28,770	0.06%
2023/04/28	0	0.00	4.4	13.02	13.10	-4.4	29,486	-0.01%
2023/04/26	23	12.93	1	12.90	13.05	22	29,273	0.08%
2023/04/25	0.3	13.05	0.6	13.00	12.95	-0.3	28,761	0.00%
2023/04/24	1	13.20	21	13.25	13.20	-20	28,179	-0.07%
2023/04/21	5	13.10	12	13.20	13.15	-7	27,748	-0.03%
2023/04/20	1	13.00	0	0.00	13.05	1	27,377	0.00%
2023/04/19	2.3	13.10	2	13.15	13.05	0.3	27,805	0.00%
2023/04/18	1	13.15	2	13.15	13.15	-1	27,717	0.00%
2023/04/14	6	13.26	3	13.30	13.30	3	27,440	0.01%
2023/04/13	1.3	13.15	0	0.00	13.20	1.3	27,109	0.00%
2023/04/12	0	0.00	2	13.05	13.20	-2	26,764	-0.01%
2023/04/11	0	0.00	2	12.95	13.00	-2	26,444	-0.01%
2023/04/10	0	0.00	42	12.85	12.90	-42	26,335	-0.16%
2023/04/07	0	0.00	2	12.80	12.80	-2	26,163	-0.01%
2023/04/06	2	12.55	0	12.60	12.55	2	25,809	0.01%
2023/03/30	4	12.53	0	0.00	12.50	4	25,411	0.02%
2023/03/29	0	0.00	2	12.60	12.60	-2	25,347	-0.01%
2023/03/28	5	12.45	0	0.00	12.45	5	25,376	0.02%
2023/03/27	3	12.37	1	12.35	12.45	2	25,339	0.01%
2023/03/24	4	12.33	5	12.35	12.40	-1	25,833	0.00%
2023/03/21	5	12.35	0	0.00	12.25	5	25,792	0.02%
2023/03/20	4.1	12.10	0	0.00	12.10	4.1	25,972	0.02%
2023/03/17	1	12.20	0	0.00	12.20	1	25,913	0.00%
2023/03/16	3	12.18	0.2	12.20	12.10	2.8	25,616	0.01%
2023/03/15	2	12.65	0	0.00	12.50	2	25,367	0.01%
2023/03/14	19.1	12.56	0	0.00	12.55	19.1	25,273	0.08%
2023/03/13	18.2	12.72	4	12.70	12.80	14.2	24,754	0.06%
2023/03/10	7.1	12.93	0	0.00	12.90	7.1	24,453	0.03%
2023/03/09	0.1	13.15	0	0.00	13.10	0.1	24,424	0.00%
2023/03/07	7	13.15	0	0.00	13.25	7	25,718	0.03%
2023/03/06	1	13.20	0	0.00	13.15	1	26,209	0.00%
2023/03/03	0.1	13.10	2	13.15	13.10	-1.9	26,668	-0.01%
2023/03/02	7	13.05	4	13.13	13.10	3	28,066	0.01%
2023/03/01	8	13.07	0	0.00	13.05	8	28,476	0.03%
2023/02/24	1.6	13.11	19	13.15	13.20	-17.4	28,866	-0.06%
2023/02/23	12	13.16	0	0.00	13.20	12	28,602	0.04%
2023/02/21	0	13.30	10	13.25	13.20	-10	28,445	-0.04%
2023/02/17	0	13.20	0	0.00	13.20	0	28,781	0.00%
2023/02/15	1	13.00	0	0.00	13.00	1	29,647	0.00%
2023/02/13	2	12.90	0	0.00	13.05	2	29,790	0.01%
2023/02/09	0.1	13.00	0.1	13.00	13.00	-0.1	29,694	0.00%
2023/02/07	0	0.00	5	13.10	13.05	-5	29,811	-0.02%
2023/02/06	10	13.10	0	0.00	13.05	10	29,761	0.03%
2023/02/03	1	13.10	0	0.00	13.10	1	29,763	0.00%
2023/02/02	0	0.00	3	13.20	13.15	-3	29,855	-0.01%
2023/02/01	0	13.15	16	13.08	13.15	-16	29,676	-0.05%
2023/01/31	0.1	13.20	0	0.00	13.20	0.1	29,451	0.00%
2023/01/30	0	13.15	16	13.18	13.20	-16	29,286	-0.05%
2023/01/17	0	0.00	2	13.03	13.05	-2	28,843	-0.01%
2023/01/16	12	13.00	0	0.00	13.00	12	28,920	0.04%
2023/01/13	5	13.03	3	13.00	12.95	2	28,982	0.01%
2023/01/11	0	0.00	1.1	12.90	12.90	-1.1	29,806	0.00%
2023/01/10	6.3	12.93	9	12.97	13.00	-2.7	30,096	-0.01%
2023/01/09	1	13.00	7	13.03	13.05	-6	30,697	-0.02%
2023/01/06	0	0.00	10	12.85	12.85	-10	30,836	-0.03%
2023/01/05	0	0.00	2	12.85	12.75	-2	31,589	-0.01%
2023/01/03	10.1	12.60	0	0.00	12.65	10.1	32,407	0.03%
2022/12/29	4	12.59	0	0.00	12.60	4	32,654	0.01%
2022/12/28	1	12.75	0	0.00	12.70	1	32,814	0.00%
2022/12/27	25	12.85	0	0.00	12.80	25	33,115	0.08%
2022/12/26	15	12.75	0	0.00	12.80	15	33,481	0.04%
2022/12/23	5.1	12.75	0	0.00	12.70	5.1	34,208	0.01%
2022/12/22	32	12.75	0.3	12.75	12.80	31.7	34,711	0.09%
2022/12/20	3	12.53	8	12.59	12.50	-5	35,591	-0.01%
2022/12/19	0.2	12.75	0	0.00	12.70	0.2	35,816	0.00%
2022/12/16	0.1	12.75	0	0.00	12.70	0.1	35,953	0.00%
2022/12/15	5	12.80	0	0.00	12.85	5	35,798	0.01%
2022/12/14	1.1	12.80	2	12.85	12.85	-1	35,970	0.00%
2022/12/13	0.1	12.80	0	0.00	12.80	0.1	35,904	0.00%
2022/12/12	0.1	13.00	0	0.00	12.95	0.1	35,739	0.00%
2022/12/08	1	12.85	1.8	13.00	12.95	-0.8	35,926	0.00%
2022/12/07	1	13.05	0	0.00	13.05	1	35,906	0.00%
2022/12/06	10	13.30	0	0.00	13.15	10	35,608	0.03%
2022/12/05	1	13.45	10.8	13.50	13.40	-9.8	35,543	-0.03%
2022/12/02	0.6	13.40	0	0.00	13.45	0.6	35,558	0.00%
2022/12/01	30.1	13.30	0	0.00	13.35	30.1	35,802	0.08%
2022/11/30	0.5	13.27	12	13.28	13.35	-11.5	35,621	-0.03%
2022/11/29	0	0.00	10	13.15	13.20	-10	35,278	-0.03%
2022/11/28	0	0.00	13	13.01	12.90	-13	34,752	-0.04%
2022/11/25	2	12.98	1	13.00	12.90	1	34,401	0.00%
2022/11/24	16	13.03	2	12.90	12.90	14	34,049	0.04%
2022/11/23	5	13.52	0	0.00	13.50	5	32,858	0.02%
2022/11/22	0	0.00	1	13.35	13.45	-1	32,652	0.00%
2022/11/21	0	0.00	5	13.15	13.10	-5	32,038	-0.02%
2022/11/18	0	13.00	0	0.00	13.00	0	31,905	0.00%
2022/11/17	0.2	12.95	4	12.85	12.95	-3.8	32,036	-0.01%
2022/11/16	4	13.03	8	13.00	13.00	-4	32,232	-0.01%
2022/11/15	0	0.00	102	13.10	13.15	-102	31,920	-0.32%	大賣/鉅額交易
2022/11/14	2	13.05	2.3	13.03	13.00	-0.3	31,678	0.00%
2022/11/11	0.1	12.90	50	12.83	12.90	-49.9	31,336	-0.16%
2022/11/10	1	12.30	5	12.30	12.30	-4	30,699	-0.01%
2022/11/09	4	12.45	10	12.50	12.50	-6	30,668	-0.02%
2022/11/04	0	0.00	10	12.10	12.20	-10	31,640	-0.03%
2022/11/03	0	0.00	3	11.98	12.00	-3	32,096	-0.01%
2022/11/02	3.1	12.00	6	11.95	11.95	-2.9	32,186	-0.01%
2022/11/01	1	11.90	0	0.00	11.95	1	32,472	0.00%
2022/10/31	5.1	11.90	5	11.90	11.75	0.1	33,331	0.00%
2022/10/28	2	11.68	3	11.85	11.70	-1	33,451	0.00%
2022/10/27	6	11.78	2	11.85	11.75	4	33,651	0.01%
2022/10/26	0	0.00	1	11.60	11.65	-1	33,886	0.00%
2022/10/25	1	11.25	14	11.39	11.45	-13	33,785	-0.04%
2022/10/24	8	11.20	0	0.00	11.15	8	33,711	0.02%
2022/10/21	0.1	11.30	4	11.20	11.20	-3.9	33,642	-0.01%
2022/10/19	1	11.35	0	0.00	11.20	1	33,184	0.00%
2022/10/18	11	11.25	4	11.35	11.35	7	33,159	0.02%
2022/10/17	103	11.11	0	0.00	11.30	103	33,315	0.31%	大買/鉅額交易
2022/10/13	2.5	11.83	0	0.00	11.70	2.5	33,643	0.01%
2022/10/12	2	12.25	5	12.35	12.20	-3	33,503	-0.01%
2022/10/11	1.1	11.97	0.3	12.15	12.15	0.8	33,678	0.00%
2022/10/07	1	12.35	0	0.00	12.35	1	33,475	0.00%
2022/10/06	0.2	12.40	2	12.38	12.40	-1.8	33,769	-0.01%
2022/10/05	0	0.00	1	12.25	12.30	-1	34,247	0.00%
2022/10/04	3	11.95	0	0.00	11.90	3	34,793	0.01%
2022/10/03	4.1	11.86	0	0.00	11.80	4.1	34,722	0.01%
2022/09/30	1	12.00	0	0.00	12.00	1	34,939	0.00%
2022/09/29	5	12.20	1	12.20	12.25	4	35,131	0.01%
2022/09/28	2.1	12.10	30	12.25	12.15	-27.9	36,677	-0.08%
2022/09/27	12.2	12.58	0	0.00	12.55	12.2	37,719	0.03%
2022/09/26	6.2	12.64	0	0.00	12.60	6.2	38,487	0.02%
2022/09/23	1	12.95	0	0.00	12.85	1	39,310	0.00%
2022/09/22	4	12.85	0	0.00	12.80	4	40,238	0.01%
2022/09/21	0.3	13.00	0	0.00	13.00	0.3	40,178	0.00%
2022/09/19	4	12.95	2	12.95	12.95	2	40,364	0.00%
2022/09/15	2	13.18	10	13.15	13.15	-8	40,371	-0.02%
2022/09/13	3	13.42	4	13.40	13.40	-1	41,148	0.00%
2022/09/12	30.1	13.25	0	0.00	13.35	30.1	42,125	0.07%
2022/09/08	0	0.00	13	12.93	13.05	-13	42,931	-0.03%
2022/09/07	3.2	12.89	1	12.90	12.85	2.2	43,472	0.01%
2022/09/06	3.2	13.07	0	0.00	13.15	3.2	43,131	0.01%
2022/09/02	3	13.17	1	13.20	13.15	2	43,369	0.00%
2022/09/01	1.2	13.22	0	0.00	13.30	1.2	43,288	0.00%
2022/08/31	0.1	13.50	2	13.35	13.40	-1.9	43,083	0.00%
2022/08/30	7	13.35	0	0.00	13.35	7	42,942	0.02%
2022/08/29	1	13.40	2	13.35	13.35	-1	42,862	0.00%
2022/08/25	2	13.55	0	0.00	13.65	2	42,924	0.00%
2022/08/24	8	13.50	0	0.00	13.55	8	43,184	0.02%
2022/08/23	0	0.00	2	13.55	13.55	-2	44,962	0.00%
2022/08/19	2	13.80	0	0.00	13.90	2	46,495	0.00%
2022/08/17	2	13.95	2	14.00	14.00	0	48,740	0.00%
2022/08/16	1	13.85	4	13.90	13.90	-3	49,597	-0.01%
2022/08/15	1	13.90	6	13.95	13.90	-5	50,188	-0.01%
2022/08/12	10.3	13.81	1	13.90	13.90	9.3	50,247	0.02%
2022/08/11	7.9	13.90	5	14.00	13.90	2.9	50,440	0.01%
2022/08/10	10	13.45	0	0.00	13.55	10	50,223	0.02%
2022/08/09	2	13.30	3	13.42	13.40	-1	50,048	0.00%
2022/08/08	5.6	13.27	3	13.30	13.35	2.6	50,538	0.01%
2022/08/05	0	0.00	8	13.14	13.35	-8	50,824	-0.02%
2022/08/04	2	12.78	0	0.00	12.85	2	51,344	0.00%
2022/08/03	3	12.78	0	0.00	12.85	3	51,628	0.01%
2022/08/02	5	12.85	1	12.85	12.90	4	52,319	0.01%
2022/08/01	0.1	13.10	0	0.00	13.05	0.1	53,286	0.00%
2022/07/29	5	12.90	0	0.00	12.90	5	53,744	0.01%
2022/07/28	7	12.94	0	0.00	12.95	7	53,825	0.01%
2022/07/27	6	12.83	62	12.80	12.85	-56	53,828	-0.10%
2022/07/26	0	0.00	6	12.95	12.95	-6	54,020	-0.01%
2022/07/25	0	0.00	3	12.85	12.85	-3	54,429	-0.01%
2022/07/21	3	12.52	2	12.55	12.65	1	55,525	0.00%
2022/07/20	5	12.78	32	12.95	12.75	-27	55,493	-0.05%
2022/07/19	6	12.80	0	0.00	12.80	6	55,479	0.01%
2022/07/18	3	12.65	1	12.65	12.70	2	55,457	0.00%
2022/07/15	13	12.59	0	0.00	12.50	13	55,469	0.02%
2022/07/14	0	0.00	1	12.80	12.75	-1	55,745	0.00%
2022/07/13	2	12.73	5	12.83	12.80	-3	55,895	-0.01%
2022/07/12	2.4	12.33	0	0.00	12.30	2.4	56,245	0.00%
2022/07/11	3.1	12.83	10	12.81	12.80	-7	56,183	-0.01%
2022/07/07	7	12.85	2	12.95	12.90	5	56,884	0.01%
2022/07/06	15	13.11	1	13.00	12.90	14	56,712	0.02%
2022/07/05	23	14.18	14	14.21	14.25	9	56,037	0.02%
2022/07/04	2	14.18	3	14.30	14.20	-1	55,263	0.00%
2022/07/01	26.1	14.35	5	14.30	14.30	21.1	56,045	0.04%
2022/06/30	15	14.81	0	0.00	14.70	15	56,326	0.03%
2022/06/29	0	0.00	0.5	15.20	15.20	-0.5	55,861	0.00%
2022/06/28	0	0.00	3	15.15	15.30	-3	57,279	-0.01%
2022/06/27	4	15.31	10	15.30	15.25	-6	57,834	-0.01%
2022/06/23	0	0.00	1	15.05	15.10	-1	58,066	0.00%
2022/06/22	6	15.33	7	15.13	15.10	-1	58,007	0.00%
2022/06/21	2	14.98	10	15.07	15.30	-8	57,943	-0.01%
2022/06/20	10.1	14.76	3	14.98	14.70	7.1	57,917	0.01%
2022/06/17	2.2	15.01	1	15.15	15.15	1.2	57,370	0.00%
2022/06/16	16.5	15.38	1	15.30	15.25	15.5	57,547	0.03%
2022/06/15	2.3	15.51	0	0.00	15.50	2.3	60,394	0.00%
2022/06/14	1	15.55	0	0.00	15.55	1	61,948	0.00%
2022/06/13	28.1	15.47	10	15.51	15.50	18.1	62,344	0.03%
2022/06/10	1	15.85	2	15.85	15.85	-1	62,582	0.00%
2022/06/09	1	15.95	0	0.00	16.00	1	62,879	0.00%
2022/06/08	0	0.00	0.8	16.00	16.00	-0.8	63,200	0.00%
2022/06/07	3.2	15.94	0	0.00	15.90	3.2	64,557	0.00%
2022/06/06	19	15.97	1	15.85	16.05	18	65,053	0.03%
2022/06/02	14.1	15.85	0	0.00	15.80	14.1	66,395	0.02%
2022/06/01	5	16.00	0	0.00	15.95	5	69,532	0.01%
2022/05/31	7.1	15.99	2	15.98	16.20	5.1	71,755	0.01%
2022/05/30	1	16.05	8	16.03	16.15	-7	70,440	-0.01%
2022/05/27	1	15.50	8	15.46	15.50	-7	71,191	-0.01%
2022/05/26	11	15.20	0	0.00	15.15	11	71,903	0.02%
2022/05/25	26	15.26	3	15.25	15.20	23	72,657	0.03%
2022/05/24	13.1	15.71	4	15.65	15.60	9.1	73,540	0.01%
2022/05/23	5.2	15.77	3	15.90	15.90	2.2	72,906	0.00%
2022/05/20	8.1	15.94	0	0.00	15.90	8.1	73,902	0.01%
2022/05/19	4.1	15.85	0	0.00	15.80	4.1	74,219	0.01%
2022/05/18	2	16.33	3	16.23	16.35	-1	74,585	0.00%
2022/05/17	1	15.90	1	15.95	15.85	0	74,977	0.00%
2022/05/16	21.3	15.99	1	15.65	15.85	20.3	75,317	0.03%
2022/05/13	8	15.98	3	15.95	16.00	5	75,827	0.01%
2022/05/12	41.1	16.00	22	16.11	15.85	19.1	76,243	0.03%
2022/05/11	10.1	16.52	4.3	16.50	16.40	5.8	75,317	0.01%
2022/05/10	4.3	16.67	21	16.61	16.70	-16.7	75,489	-0.02%
2022/05/09	49.5	16.94	6	17.02	16.85	43.5	75,350	0.06%
2022/05/06	10	17.36	12	17.40	17.45	-2	75,578	0.00%
2022/05/05	11	17.67	14	17.68	17.65	-3	77,448	0.00%
2022/05/04	5.5	17.65	6	17.60	17.70	-0.5	77,747	0.00%
2022/05/03	9.1	17.75	4	17.65	17.70	5.1	78,503	0.01%
2022/04/29	0	0.00	1,020	17.95	17.95	-1,020	79,946	-1.28%	大賣/鉅額交易
2022/04/28	5	17.73	0	0.00	17.90	5	81,077	0.01%
2022/04/27	3.8	17.77	0	0.00	17.80	3.8	82,023	0.00%
2022/04/26	7.2	18.24	0	0.00	18.20	7.2	82,580	0.01%
2022/04/25	12.2	18.18	10	18.20	18.15	2.2	83,009	0.00%
2022/04/22	4	18.35	3	18.28	18.60	1	84,359	0.00%
2022/04/21	5	18.45	0	0.00	18.40	5	87,723	0.01%
2022/04/20	0.1	18.80	1	18.60	18.75	-0.9	89,730	0.00%
2022/04/19	2	18.63	0	0.00	18.50	2	92,335	0.00%
2022/04/18	19	18.62	16	18.69	18.50	3	96,008	0.00%
2022/04/15	14.4	19.00	2	19.05	19.00	12.4	95,286	0.01%
2022/04/14	9	19.34	6	19.24	19.20	3	95,330	0.00%
2022/04/13	2	19.63	5	19.60	19.65	-3	94,847	0.00%
2022/04/12	2	19.55	2	19.55	19.55	0	95,107	0.00%
2022/04/11	8	19.71	0.5	19.75	19.75	7.5	94,877	0.01%
2022/04/08	2.5	19.70	3.5	19.59	19.80	-1	95,305	0.00%
2022/04/07	13	19.44	16	19.73	19.30	-3	96,001	0.00%
2022/04/06	4	19.39	4	19.53	19.70	0	95,900	0.00%
2022/04/01	4.3	19.22	3	19.25	19.30	1.3	95,306	0.00%
2022/03/31	0.1	19.20	9	19.28	19.20	-8.9	94,938	-0.01%
2022/03/30	1	19.05	11	19.10	19.05	-10	94,025	-0.01%
2022/03/28	2	18.50	6	18.81	18.95	-4	95,706	0.00%
2022/03/25	3	18.83	1	18.80	18.75	2	96,220	0.00%
2022/03/24	0	19.00	7	19.00	19.00	-7	97,646	-0.01%
2022/03/23	5.2	19.00	3	18.98	19.00	2.2	100,697	0.00%
2022/03/22	1	18.75	0	0.00	18.75	1	100,951	0.00%
2022/03/21	17	19.04	1	19.10	18.80	16	100,950	0.02%
2022/03/18	7	18.92	59	19.01	19.05	-52	100,367	-0.05%
2022/03/17	16	18.60	13	18.55	18.65	3	97,396	0.00%
2022/03/16	21	17.85	1	18.05	17.85	20	96,195	0.02%
2022/03/15	2.4	17.82	28	17.64	17.80	-25.6	95,878	-0.03%
2022/03/14	2	17.55	0	0.00	17.55	2	95,870	0.00%
2022/03/11	6.1	17.48	3	17.48	17.50	3.1	96,277	0.00%
2022/03/10	7	17.69	4	17.69	17.70	3	96,520	0.00%
2022/03/09	3	17.05	6	17.12	17.05	-3	95,926	0.00%
2022/03/08	11	17.00	3	16.97	16.95	8	95,709	0.01%
2022/03/07	25.1	16.98	5.5	17.12	17.05	19.6	94,838	0.02%
2022/03/04	23.5	17.99	40	18.15	17.90	-16.5	92,986	-0.02%
2022/03/03	4	18.45	28.5	18.43	18.45	-24.5	91,649	-0.03%
2022/03/02	22	18.38	15	18.26	18.40	7	92,395	0.01%
2022/03/01	3	18.60	0	0.00	18.75	3	91,081	0.00%
2022/02/25	30.4	18.78	9	18.80	18.95	21.4	90,730	0.02%
2022/02/24	27.5	18.95	2	19.03	18.85	25.5	90,257	0.03%
2022/02/23	10.2	19.31	50	19.35	19.35	-39.8	88,904	-0.04%
2022/02/22	13	19.24	4	19.21	19.40	9	90,191	0.01%
2022/02/21	8	19.54	1.3	19.51	19.60	6.7	91,665	0.01%
2022/02/18	2.3	19.32	31	19.46	19.50	-28.7	96,169	-0.03%
2022/02/17	12.2	19.47	3	19.50	19.35	9.2	96,496	0.01%
2022/02/16	5	19.38	0	0.00	19.30	5	97,777	0.01%
2022/02/15	12.4	19.27	4	19.38	19.15	8.4	100,508	0.01%
2022/02/14	17	19.08	0	0.00	19.20	17	100,398	0.02%
2022/02/11	7.1	19.25	13	19.20	19.30	-5.9	99,506	-0.01%
2022/02/10	14	19.17	4	19.17	19.30	10	99,021	0.01%
2022/02/09	9	19.34	5	19.38	19.30	4	98,611	0.00%
2022/02/08	13	19.12	7	19.14	19.25	6	98,050	0.01%
2022/02/07	1	18.60	35	19.01	19.10	-34	96,860	-0.04%
2022/01/26	3	18.27	1	18.20	18.20	2	94,430	0.00%
2022/01/25	17.5	18.13	6	18.11	18.20	11.5	93,985	0.01%
2022/01/24	14.2	18.04	6	18.34	18.45	8.2	93,199	0.01%
2022/01/21	17	18.41	1	18.40	18.40	16	91,776	0.02%
2022/01/20	21.2	18.65	33	18.60	18.75	-11.8	90,155	-0.01%
2022/01/19	10	18.88	4	18.85	18.85	6	88,874	0.01%
2022/01/18	6	18.91	6	19.06	19.10	0	87,706	0.00%
2022/01/17	11.4	18.86	23	19.10	18.90	-11.6	86,585	-0.01%
2022/01/14	47	19.14	5	18.88	18.85	42	84,692	0.05%
2022/01/13	23	18.45	31	18.57	18.65	-8	81,356	-0.01%
2022/01/12	49	18.35	67	18.49	18.45	-18	79,413	-0.02%
2022/01/11	16.1	18.02	25.1	17.78	18.25	-9.1	76,726	-0.01%
2022/01/10	1	17.25	1	17.25	17.35	0	73,683	0.00%
2022/01/07	0	0.00	2	17.30	17.30	-2	73,695	0.00%
2022/01/05	0.2	17.20	0	0.00	17.20	0.2	73,189	0.00%
2022/01/04	9.1	17.09	0	0.00	17.10	9.1	73,110	0.01%
2022/01/03	30.2	17.17	22.7	17.06	17.15	7.5	72,981	0.01%
2021/12/30	55.6	17.50	10	17.50	17.50	45.6	71,626	0.06%
2021/12/29	13	17.28	77.5	17.39	17.60	-64.5	70,492	-0.09%
2021/12/28	25	16.95	5	17.00	17.10	20	69,355	0.03%
2021/12/27	3	16.85	4	16.95	16.90	-1	68,922	0.00%
2021/12/24	18	16.86	1	16.85	16.85	17	69,645	0.02%
2021/12/23	7.3	16.61	0	0.00	16.70	7.3	69,265	0.01%
2021/12/22	30	16.58	2	16.60	16.65	28	68,755	0.04%
2021/12/21	1	16.55	1	16.70	16.60	0	67,626	0.00%
2021/12/20	8	16.59	2	16.65	16.55	6	67,018	0.01%
2021/12/17	10	16.84	10	16.88	16.85	0	65,735	0.00%
2021/12/16	5.2	16.49	2	16.50	16.50	3.2	62,859	0.01%
2021/12/15	1.2	16.56	13	16.60	16.55	-11.8	63,353	-0.02%
2021/12/14	3	16.50	16	16.50	16.60	-13	64,095	-0.02%
2021/12/13	20	16.65	0	0.00	16.65	20	65,341	0.03%
2021/12/09	3	16.50	26	16.65	16.65	-23	66,257	-0.03%
2021/12/08	13	16.57	16	16.79	16.50	-3	66,982	0.00%
2021/12/07	6	16.38	3	16.58	16.70	3	66,222	0.00%
2021/12/06	5	16.51	1.1	16.41	16.45	3.9	65,707	0.01%
2021/12/03	14	16.42	3	16.30	16.35	11	65,448	0.02%
2021/12/02	7	16.11	0	0.00	16.15	7	65,049	0.01%
2021/12/01	3	16.17	5	16.15	16.25	-2	64,906	0.00%
2021/11/30	10	16.13	11	16.15	16.40	-1	64,479	0.00%
2021/11/29	10	16.11	7	16.13	16.20	3	64,003	0.00%
2021/11/26	15	16.44	10	16.45	16.35	5	63,263	0.01%
2021/11/25	1	16.65	0	0.00	16.80	1	62,823	0.00%
2021/11/24	60	16.80	6	17.00	16.80	54	63,421	0.09%
2021/11/23	0	0.00	1	16.75	16.80	-1	62,961	0.00%
2021/11/22	17	16.66	16	16.70	16.70	1	62,204	0.00%
2021/11/19	25	16.83	17	16.90	16.85	8	61,861	0.01%
2021/11/18	36	17.21	0	0.00	17.10	36	60,633	0.06%
2021/11/17	22	16.63	90.8	16.58	16.95	-68.8	58,267	-0.12%
2021/11/16	11	15.41	27	15.40	15.65	-16	54,411	-0.03%
2021/11/15	26.3	15.68	22	15.60	15.60	4.3	54,942	0.01%
2021/11/12	20	15.02	13.5	15.09	15.30	6.5	53,620	0.01%
2021/11/11	3	14.47	7	14.50	14.50	-4	51,294	-0.01%
2021/11/10	3	14.35	20	14.35	14.35	-17	53,352	-0.03%
2021/11/09	1	14.30	5	14.30	14.30	-4	56,846	-0.01%
2021/11/08	12	14.17	1	14.30	14.30	11	57,001	0.02%
2021/11/05	2	14.10	3	14.23	14.15	-1	58,065	0.00%
2021/11/04	1	14.15	2	14.20	14.15	-1	59,407	0.00%
2021/11/03	0	0.00	2	14.20	14.15	-2	60,455	0.00%
2021/11/02	22	14.10	32	14.13	14.15	-10	61,236	-0.02%
2021/11/01	5	14.20	0	0.00	14.10	5	61,653	0.01%
2021/10/28	1	14.30	0	0.00	14.35	1	61,681	0.00%
2021/10/27	3	14.28	1	14.35	14.30	2	61,901	0.00%
2021/10/26	0	0.00	28	14.30	14.30	-28	62,189	-0.05%
2021/10/22	2	14.10	10.4	14.20	14.15	-8.4	63,530	-0.01%
2021/10/21	2	14.15	2	14.18	14.15	0	64,559	0.00%
2021/10/20	12	14.10	0.1	14.20	14.15	11.9	64,956	0.02%
2021/10/19	5	14.23	0	0.00	14.25	5	65,046	0.01%
2021/10/18	2	14.25	18	14.24	14.20	-16	65,164	-0.02%
2021/10/15	11.3	14.10	2	14.10	14.10	9.3	65,357	0.01%
2021/10/14	2.1	14.03	0	0.00	14.00	2.1	66,634	0.00%
2021/10/13	4	14.13	0	0.00	14.10	4	68,350	0.01%
2021/10/12	6	14.15	0	0.00	14.20	6	70,419	0.01%
2021/10/08	0	0.00	15	14.10	14.15	-15	70,965	-0.02%
2021/10/07	2	14.15	3	14.15	14.10	-1	71,561	0.00%
2021/10/06	25.4	13.91	2	13.90	14.00	23.4	72,631	0.03%
2021/10/05	11	13.91	0	0.00	13.95	11	73,764	0.01%
2021/10/04	7	13.91	0	0.00	13.90	7	74,530	0.01%
2021/10/01	5.1	13.96	11	14.00	14.00	-5.9	76,499	-0.01%
2021/09/30	1	14.00	0	0.00	14.20	1	76,853	0.00%
2021/09/29	4	14.00	0	0.00	14.05	4	77,139	0.01%
2021/09/28	2	14.13	0	0.00	14.20	2	77,236	0.00%
2021/09/27	0	0.00	18	14.21	14.20	-18	77,492	-0.02%
2021/09/24	14	14.15	10	14.05	14.10	4	77,668	0.01%
2021/09/23	0	0.00	2	14.20	14.10	-2	77,779	0.00%
2021/09/22	17.1	13.90	19	13.92	14.10	-1.9	78,426	0.00%
2021/09/17	9	14.31	0.7	14.30	14.25	8.3	78,310	0.01%
2021/09/16	0	14.50	1	14.70	14.50	-1	77,892	0.00%
2021/09/15	0.3	14.30	8	14.25	14.35	-7.7	76,980	-0.01%
2021/09/14	7	14.21	21	14.25	14.30	-14	78,401	-0.02%
2021/09/13	14	14.15	12	14.12	14.10	2	80,629	0.00%
2021/09/10	1	13.80	0.1	13.90	13.90	0.9	80,610	0.00%
2021/09/09	3.1	13.75	0	0.00	13.80	3.1	81,822	0.00%
2021/09/08	3	13.72	27	13.80	13.75	-24	81,808	-0.03%
2021/09/07	2	13.83	6	13.80	13.85	-4	81,940	0.00%
2021/09/06	9	13.83	0	0.00	13.80	9	81,919	0.01%
2021/09/03	2.1	13.93	0	0.00	13.95	2.1	81,961	0.00%
2021/09/02	9	13.81	0	0.00	13.75	9	82,377	0.01%
2021/09/01	11	14.05	0	0.00	14.10	11	81,731	0.01%
2021/08/31	2	13.95	0	0.00	14.20	2	81,436	0.00%
2021/08/30	0	0.00	31	14.02	14.20	-31	81,177	-0.04%
2021/08/27	10	13.80	17	13.78	13.80	-7	80,857	-0.01%
2021/08/25	0	0.00	1	13.40	13.65	-1	81,508	0.00%
2021/08/24	0	0.00	94	13.27	13.40	-94	81,434	-0.12%
2021/08/23	4	13.31	0	0.00	13.35	4	82,123	0.00%
2021/08/20	3	13.02	7	13.11	13.15	-4	82,382	0.00%
2021/08/19	11.4	13.33	5	13.29	13.20	6.4	82,509	0.01%
2021/08/18	64	13.60	50	13.55	13.60	14	81,570	0.02%
2021/08/17	4.1	13.55	9	13.56	13.65	-4.9	81,339	-0.01%
2021/08/16	35.3	13.73	18	13.78	13.70	17.3	80,832	0.02%
2021/08/13	12	14.33	15	14.29	14.30	-3	78,735	0.00%
2021/08/12	2	13.90	0	0.00	13.85	2	76,171	0.00%
2021/08/11	8	14.00	12	13.96	13.90	-4	77,421	-0.01%
2021/08/10	16	13.71	2	13.75	13.85	14	79,013	0.02%
2021/08/09	0	0.00	8.6	14.18	14.15	-8.6	81,499	-0.01%
2021/08/06	1	14.15	10	14.20	14.25	-9	82,427	-0.01%
2021/08/05	0.9	14.25	4	14.24	14.25	-3.1	84,791	0.00%
2021/08/03	1	14.10	35	14.10	14.20	-34	95,849	-0.04%
2021/08/02	5	14.20	10	14.10	14.20	-5	98,894	-0.01%
2021/07/30	6	14.11	0	0.00	14.10	6	99,430	0.01%
2021/07/29	2	13.95	3	14.00	14.10	-1	100,379	0.00%
2021/07/28	6	13.70	4	13.73	13.85	2	102,409	0.00%
2021/07/27	59	14.02	15	14.13	13.95	44	106,150	0.04%
2021/07/26	6	14.40	5	14.30	14.25	1	107,347	0.00%
2021/07/23	10	14.36	2	14.38	14.40	8	109,081	0.01%
2021/07/22	2	14.15	12	14.18	14.20	-10	111,678	-0.01%
2021/07/21	18.1	14.08	7	14.09	14.10	11.1	114,878	0.01%
2021/07/20	34	14.08	16	14.11	14.15	18	120,639	0.01%
2021/07/19	54	14.57	0	0.00	14.45	54	121,839	0.04%
2021/07/16	7	14.65	11	14.60	14.70	-4	123,822	0.00%
2021/07/15	11.3	14.07	6.1	14.14	14.20	5.2	122,551	0.00%
2021/07/14	10	13.95	18	13.94	13.95	-8	122,986	-0.01%
2021/07/13	25	13.98	3	14.00	13.80	22	124,648	0.02%
2021/07/12	0	0.00	3	13.98	13.95	-3	124,581	0.00%
2021/07/09	8	13.78	10	13.73	13.70	-2	124,502	0.00%
2021/07/08	4	13.95	57	13.98	13.95	-53	124,941	-0.04%
2021/07/07	0	0.00	13	13.43	13.50	-13	124,426	-0.01%
2021/07/06	0	0.00	77	13.33	13.30	-77	126,833	-0.06%
2021/07/05	1	13.20	30	13.20	13.25	-29	126,659	-0.02%
2021/07/02	1	13.10	7	13.15	13.15	-6	126,296	0.00%
2021/07/01	10	13.05	17	13.05	13.05	-7	126,328	-0.01%
2021/06/30	12	13.14	7	13.14	13.15	5	126,167	0.00%
2021/06/29	25	13.09	10	12.98	13.00	15	126,127	0.01%
2021/06/28	0	0.00	10.8	13.20	13.20	-10.8	125,824	-0.01%
2021/06/25	1	12.90	27	12.91	12.95	-26	125,374	-0.02%
2021/06/24	0	0.00	21	12.85	12.80	-21	125,396	-0.02%
2021/06/23	15	12.84	0	0.00	12.85	15	126,305	0.01%
2021/06/22	30	12.64	66	12.65	12.65	-36	126,230	-0.03%
2021/06/21	1	12.15	0	0.00	12.15	1	123,178	0.00%
2021/06/18	18	12.30	4	12.35	12.25	14	122,899	0.01%
2021/06/17	1	12.40	15	12.40	12.45	-14	122,509	-0.01%
2021/06/16	11	12.30	35	12.30	12.35	-24	124,544	-0.02%
2021/06/15	1.2	12.40	0	0.00	12.40	1.2	124,700	0.00%
2021/06/11	46	12.45	2	12.50	12.50	44	124,890	0.04%
2021/06/10	4	12.36	5	12.44	12.45	-1	125,395	0.00%
2021/06/09	0	0.00	7	12.45	12.45	-7	126,284	-0.01%
2021/06/08	5	12.50	11	12.50	12.55	-6	126,469	0.00%
2021/06/07	15	12.55	1	12.55	12.50	14	128,135	0.01%
2021/06/04	26	12.51	33	12.65	12.65	-7	128,650	-0.01%
2021/06/03	21	12.66	0	0.00	12.70	21	129,597	0.02%
2021/06/02	8	12.69	0	0.00	12.75	8	130,004	0.01%
2021/06/01	0	0.00	30	12.57	12.60	-30	129,273	-0.02%
2021/05/31	6	12.29	18	12.38	12.45	-12	129,332	-0.01%
2021/05/28	6	12.18	100	12.30	12.30	-94	128,901	-0.07%
2021/05/27	5	12.03	10	12.05	12.10	-5	128,298	0.00%
2021/05/26	29	12.19	2	12.15	12.20	27	128,177	0.02%
2021/05/25	2	12.10	24	12.11	12.10	-22	128,520	-0.02%
2021/05/24	14	12.05	53	12.10	12.05	-39	128,334	-0.03%
2021/05/21	3	11.98	6	12.01	12.05	-3	128,303	0.00%
2021/05/20	5.2	11.77	1	11.85	11.85	4.2	127,584	0.00%
2021/05/19	30	11.96	0	0.00	11.95	30	126,812	0.02%
2021/05/18	12	11.93	41	11.96	12.10	-29	125,810	-0.02%
2021/05/17	37	11.29	14	11.65	11.20	23	123,704	0.02%
2021/05/14	26	12.05	11	12.30	12.10	15	119,729	0.01%
2021/05/13	84	12.17	7	12.13	12.10	77	117,481	0.07%
2021/05/12	99	13.01	38.2	12.69	12.40	60.8	114,416	0.05%
2021/05/11	31	13.11	65	13.40	13.00	-34	108,102	-0.03%
2021/05/10	60	13.26	289	13.40	13.35	-229	102,931	-0.22%	大賣/鉅額交易
2021/05/07	19	12.74	10	12.80	12.85	9	100,112	0.01%
2021/05/06	10	12.68	20	12.70	12.75	-10	99,754	-0.01%
2021/05/05	36	12.58	10.4	12.74	12.60	25.6	98,452	0.03%
2021/05/04	48.1	12.32	20	12.53	12.35	28.1	96,151	0.03%
2021/05/03	74	13.05	53	13.02	13.00	21	91,250	0.02%
2021/04/29	31	13.02	34	13.10	13.05	-3	89,321	0.00%
2021/04/28	47	13.16	125	13.17	13.15	-78	86,923	-0.09%	大賣/
2021/04/27	48	13.32	89	13.28	13.45	-41	84,339	-0.05%
2021/04/26	69	13.25	82	13.47	13.50	-13	80,862	-0.02%
2021/04/23	113	12.07	18.3	12.20	12.30	94.7	74,293	0.13%	大買/
2021/04/22	27	11.88	42	11.94	11.85	-15	72,104	-0.02%
2021/04/21	37	11.67	22	11.67	11.75	15	68,469	0.02%
2021/04/20	44	11.82	2	11.75	11.80	42	68,119	0.06%
2021/04/19	17	11.71	108.4	11.48	11.80	-91.4	67,727	-0.14%	大賣/
2021/04/16	20	11.30	14	11.25	11.25	6	67,623	0.01%
2021/04/15	37	11.16	23	11.21	11.25	14	67,182	0.02%
2021/04/14	106	11.04	8	11.05	11.05	98	66,270	0.15%	大買/
2021/04/13	49	11.13	23	11.28	11.05	26	65,355	0.04%
2021/04/12	67	10.97	124	11.04	11.15	-57	63,818	-0.09%	大賣/
2021/04/09	23	10.37	0	0.00	10.40	23	60,551	0.04%
2021/04/08	24	10.36	28	10.40	10.40	-4	60,532	-0.01%
2021/04/07	8	10.42	0	0.00	10.45	8	61,313	0.01%
2021/04/06	10	10.45	0	0.00	10.45	10	61,136	0.02%
2021/04/01	10	10.50	20	10.55	10.50	-10	60,829	-0.02%
2021/03/31	0	0.00	22	10.48	10.50	-22	60,761	-0.04%
2021/03/30	12	10.35	0.5	10.40	10.40	11.5	61,195	0.02%
2021/03/29	0	0.00	6	10.45	10.50	-6	61,482	-0.01%
2021/03/26	46	10.53	61	10.48	10.50	-15	62,181	-0.02%
2021/03/25	26	10.30	76	10.43	10.50	-50	62,038	-0.08%
2021/03/24	39	10.18	0	0.00	10.20	39	62,349	0.06%
2021/03/23	66	10.26	5	10.25	10.20	61	62,367	0.10%
2021/03/22	11	10.13	37	10.10	10.15	-26	62,486	-0.04%
2021/03/19	62	10.05	160	10.04	10.00	-98	62,256	-0.16%	大賣/
2021/03/18	326	10.00	17	9.99	10.00	309	60,575	0.51%	大買/鉅額交易
2021/03/17	17	10.01	5	10.05	10.05	12	60,896	0.02%
2021/03/16	1	10.15	45	10.14	10.10	-44	60,755	-0.07%
2021/03/15	34	10.04	54	10.05	10.10	-20	60,452	-0.03%
2021/03/12	10	9.82	15	9.80	9.87	-5	59,766	-0.01%
2021/03/11	1	9.81	15	9.94	9.83	-14	60,524	-0.02%
2021/03/10	5	9.79	46	9.81	9.80	-41	59,580	-0.07%
2021/03/09	23	9.69	75	9.69	9.70	-52	58,773	-0.09%
2021/03/08	12	9.56	21	9.49	9.46	-9	57,704	-0.02%
2021/03/05	12	9.42	20	9.46	9.44	-8	57,289	-0.01%
2021/03/04	10	9.33	20	9.42	9.45	-10	58,862	-0.02%
2021/03/03	0.3	9.42	11	9.40	9.42	-10.7	58,451	-0.02%
2021/02/26	21	9.34	0	0.00	9.30	21	57,908	0.04%
2021/02/25	1	9.55	110	9.47	9.55	-109	56,837	-0.19%	大賣/鉅額交易
2021/02/24	11	9.32	11	9.32	9.31	0	55,825	0.00%
2021/02/23	0	0.00	15	9.24	9.29	-15	55,424	-0.03%
2021/02/22	2	9.23	2	9.21	9.20	0	54,947	0.00%
2021/02/19	0.5	9.17	2	9.20	9.20	-1.5	54,816	0.00%
2021/02/18	10	9.25	50	9.23	9.25	-40	54,667	-0.07%
2021/02/17	30	9.16	10	9.17	9.19	20	54,240	0.04%
2021/02/05	20	9.06	70	9.06	9.06	-50	53,406	-0.09%
2021/02/04	40	9.03	32.2	9.02	9.03	7.8	53,389	0.01%
2021/02/03	1	9.02	3	9.02	9.05	-2	53,773	0.00%
2021/02/02	0	0.00	27	9.02	8.95	-27	53,969	-0.05%
2021/02/01	2	8.94	0	0.00	8.93	2	53,717	0.00%
2021/01/29	10	8.96	0	0.00	8.92	10	53,647	0.02%
2021/01/28	27	8.97	3	8.96	8.94	24	53,137	0.05%
2021/01/27	2	9.03	0	0.00	9.01	2	52,475	0.00%
2021/01/26	42	9.04	11	9.06	9.04	31	52,234	0.06%
2021/01/25	1	9.12	5	9.08	9.08	-4	51,945	-0.01%
2021/01/22	37.1	9.06	10	9.05	9.04	27.1	51,816	0.05%
2021/01/21	10	9.08	0	0.00	9.06	10	51,422	0.02%
2021/01/19	0	0.00	25	9.32	9.31	-25	50,347	-0.05%
2021/01/18	2	9.18	2	9.20	9.25	0	50,015	0.00%
2021/01/15	1	9.36	0	0.00	9.28	1	49,517	0.00%
2021/01/14	1	9.45	0	0.00	9.46	1	49,113	0.00%
2021/01/13	3.1	9.59	10	9.52	9.51	-6.9	48,581	-0.01%
2021/01/12	21	9.49	298	9.54	9.47	-277	47,754	-0.58%	大賣/鉅額交易
2021/01/11	34	9.77	49	9.68	9.71	-15	46,504	-0.03%
2021/01/08	328	9.40	21	9.38	9.41	307	44,014	0.70%	大買/鉅額交易
2021/01/07	1	9.33	22	9.35	9.29	-21	43,079	-0.05%
2021/01/06	0	0.00	7	9.25	9.28	-7	42,418	-0.02%
2021/01/05	20	9.22	1	9.22	9.24	19	41,546	0.05%
2021/01/04	30	9.30	11	9.28	9.24	19	41,129	0.05%
2020/12/31	5	9.41	4	9.30	9.30	1	40,631	0.00%
2020/12/30	28	9.22	7	9.37	9.38	21	39,974	0.05%
2020/12/29	3	9.20	3	9.20	9.18	0	38,800	0.00%
2020/12/28	20	9.18	0	0.00	9.17	20	38,423	0.05%
2020/12/25	4	9.25	23	9.26	9.20	-19	38,192	-0.05%
2020/12/24	17	9.15	40	9.19	9.22	-23	37,695	-0.06%
2020/12/23	18	9.04	0	0.00	9.19	18	36,409	0.05%
2020/12/22	70	9.10	5	9.11	9.05	65	35,227	0.18%
2020/12/21	15	9.07	0	0.00	9.11	15	34,095	0.04%
2020/12/17	5	9.08	20	9.13	9.15	-15	30,533	-0.05%
2020/12/16	0	0.00	20	9.12	9.10	-20	29,857	-0.07%
2020/12/15	1	8.96	0	0.00	8.94	1	29,180	0.00%
2020/12/14	3	9.07	0	0.00	9.06	3	28,503	0.01%
2020/12/11	1	9.00	0	0.00	9.07	1	27,831	0.00%
2020/12/10	1	8.96	15	8.95	8.96	-14	26,740	-0.05%
2020/12/09	31	8.91	14	8.90	8.90	17	26,316	0.06%
2020/12/08	28	9.00	40	8.96	8.95	-12	25,947	-0.05%
2020/12/07	55	9.11	11	9.15	9.13	44	25,171	0.17%
2020/12/04	10	8.99	0	0.00	9.00	10	23,819	0.04%
2020/12/03	102	8.93	0	0.00	8.92	102	22,879	0.45%	大買/鉅額交易
2020/12/01	25	8.85	0.1	8.85	8.88	24.9	21,754	0.11%
2020/11/26	1	8.66	0	0.00	8.71	1	19,422	0.01%
2020/11/25	1	8.68	10	8.73	8.68	-9	19,619	-0.05%
2020/11/23	10	8.64	0	0.00	8.68	10	19,056	0.05%
2020/11/17	11	8.64	32	8.69	8.66	-21	18,466	-0.11%
2020/11/13	10	8.64	0	0.00	8.64	10	18,914	0.05%
2020/11/09	1	8.65	0	0.00	8.62	1	17,793	0.01%
2020/11/06	0	0.00	0.1	8.55	8.58	-0.1	17,608	0.00%
2020/11/05	0	0.00	0	8.53	8.52	0	17,546	0.00%
2020/11/04	7	8.50	0	0.00	8.49	7	17,619	0.04%
2020/11/02	0	0.00	1	8.41	8.46	-1	17,998	-0.01%
2020/10/30	10	8.40	0	0.00	8.38	10	18,094	0.06%
2020/10/27	5	8.50	0	0.00	8.52	5	18,143	0.03%
2020/10/22	20	8.50	0	0.00	8.44	20	18,859	0.11%
2020/10/21	5.5	8.49	0.1	8.50	8.50	5.4	18,834	0.03%
2020/10/15	3	8.42	0	0.00	8.42	3	19,745	0.02%
2020/10/13	1	8.45	0	0.00	8.50	1	19,956	0.01%
2020/10/12	1	8.52	0	0.00	8.55	1	20,127	0.00%
2020/10/08	20	8.60	0	0.00	8.60	20	20,342	0.10%
2020/10/06	1	8.58	0	0.00	8.61	1	20,790	0.00%
2020/10/05	2	8.50	0	0.00	8.45	2	21,102	0.01%
2020/09/30	2	8.50	0	0.00	8.51	2	21,654	0.01%
2020/09/29	0	0.00	10	8.50	8.51	-10	21,984	-0.05%
2020/09/24	26	8.36	0	0.00	8.21	26	25,377	0.10%
2020/09/23	15	8.43	0	0.00	8.46	15	25,610	0.06%
2020/09/22	12	8.50	0	0.00	8.50	12	26,012	0.05%
2020/09/21	1	8.62	0	0.00	8.61	1	26,180	0.00%
2020/09/18	2	8.68	0	0.00	8.65	2	26,412	0.01%
2020/09/16	1	8.73	0.3	8.74	8.74	0.7	26,213	0.00%
2020/09/15	2	8.73	0	0.00	8.75	2	26,226	0.01%
2020/09/11	2	8.76	25	8.72	8.77	-23	26,860	-0.09%
2020/09/10	20	8.64	0	0.00	8.70	20	26,718	0.07%
2020/09/09	0	0.00	5	8.63	8.60	-5	26,769	-0.02%
2020/09/08	5	8.66	0.4	8.66	8.66	4.6	27,064	0.02%
2020/09/04	2	8.58	0	0.00	8.58	2	27,860	0.01%
2020/08/27	22	8.55	5	8.54	8.57	17	28,494	0.06%
2020/08/26	0	0.00	2	8.58	8.58	-2	28,682	-0.01%
2020/08/24	3	8.54	2	8.56	8.53	1	29,425	0.00%
2020/08/21	0	0.00	4	8.54	8.56	-4	29,646	-0.01%
2020/08/20	26	8.46	0	0.00	8.41	26	29,657	0.09%
2020/08/19	0	0.00	2	8.72	8.65	-2	29,248	-0.01%
2020/08/17	3	8.68	2	8.66	8.70	1	29,196	0.00%
2020/08/11	10	8.69	0	0.00	8.68	10	29,567	0.03%
2020/08/10	4	8.70	0	0.00	8.72	4	29,663	0.01%
2020/08/07	2	8.61	0	0.00	8.66	2	29,659	0.01%
2020/08/06	5	8.67	0	0.00	8.71	5	29,540	0.02%
2020/08/04	12	8.61	3	8.58	8.58	9	29,689	0.03%
2020/08/03	11	8.56	1	8.54	8.53	10	29,707	0.03%
2020/07/31	0	0.00	22	8.68	8.64	-22	29,568	-0.07%
2020/07/30	0	0.00	0.4	8.66	8.66	-0.4	29,583	0.00%
2020/07/29	20	8.73	14	8.71	8.75	6	29,487	0.02%
2020/07/28	0	0.00	23	8.60	8.59	-23	29,815	-0.08%
2020/07/24	12	8.79	0	0.00	8.75	12	30,314	0.04%
2020/07/22	0	0.00	9.6	8.86	8.90	-9.6	30,663	-0.03%
2020/07/21	21	8.86	0	0.00	8.85	21	30,465	0.07%
2020/07/20	10	8.90	0	0.00	8.94	10	30,241	0.03%
2020/07/17	2	8.92	0	0.00	8.91	2	30,297	0.01%
2020/07/16	14	8.89	0	0.00	8.87	14	30,725	0.05%
2020/07/15	0	0.00	0.1	8.86	8.86	-0.1	30,708	0.00%
2020/07/14	5	8.88	0	0.00	8.88	5	30,875	0.02%
2020/07/13	2	8.79	0	0.00	8.81	2	31,115	0.01%
2020/07/09	1	8.87	0	0.00	8.83	1	31,610	0.00%
2020/07/08	21	8.93	0	0.00	8.92	21	31,802	0.07%
2020/07/07	16	8.98	0	0.00	8.94	16	31,687	0.05%
2020/07/06	12	9.02	10	9.02	9.04	2	31,066	0.01%
2020/07/03	36	9.47	0	0.00	9.47	36	29,825	0.12%
2020/07/02	4	9.46	2	9.48	9.48	2	28,526	0.01%
2020/06/29	2	9.34	10	9.35	9.37	-8	27,984	-0.03%
2020/06/24	0	0.00	37	9.38	9.34	-37	27,915	-0.13%
2020/06/23	0	0.00	40	9.36	9.33	-40	28,234	-0.14%
2020/06/22	0	0.00	32	9.33	9.32	-32	28,295	-0.11%
2020/06/19	1	9.26	0	0.00	9.26	1	28,847	0.00%
2020/06/15	10	9.25	0	0.00	9.27	10	31,261	0.03%
2020/06/12	20	9.07	12	9.13	9.16	8	31,650	0.03%
2020/06/11	15	9.26	0	0.00	9.20	15	32,027	0.05%
2020/06/10	1	9.45	0	0.00	9.47	1	31,963	0.00%
2020/06/09	0	0.00	15	9.47	9.48	-15	33,030	-0.05%
2020/06/08	10	9.50	0	0.00	9.49	10	33,656	0.03%
2020/06/05	10	9.33	4	9.38	9.40	6	33,743	0.02%
2020/06/04	6	9.34	0	0.00	9.36	6	34,278	0.02%
2020/06/03	25	9.29	2	9.33	9.30	23	34,614	0.07%
2020/06/02	7	9.16	0	0.00	9.14	7	34,369	0.02%
2020/06/01	30	9.10	1	9.15	9.11	29	34,332	0.08%
2020/05/29	0	0.00	5	9.06	9.09	-5	34,099	-0.01%
2020/05/28	0	0.00	0.1	9.00	9.00	-0.1	33,815	0.00%
2020/05/27	0	0.00	1	9.05	9.07	-1	33,948	0.00%
2020/05/26	0	0.00	9	9.05	9.02	-9	34,214	-0.03%
2020/05/25	3	8.91	0	0.00	8.97	3	34,322	0.01%
2020/05/22	4	8.95	0	0.00	8.93	4	34,457	0.01%
2020/05/19	0	0.00	0	9.00	9.00	0	34,542	0.00%
2020/05/15	10	9.01	0	0.00	8.95	10	34,217	0.03%
2020/05/14	6	9.00	11.8	9.03	8.99	-5.8	34,006	-0.02%
2020/05/12	10	9.07	0	0.00	9.04	10	33,932	0.03%
2020/05/05	0	0.00	5	9.02	8.92	-5	33,636	-0.01%
2020/04/30	9	9.06	0.1	9.06	9.06	8.9	33,466	0.03%
2020/04/29	0	0.00	4	8.95	8.98	-4	33,376	-0.01%
2020/04/28	0	0.00	5	8.74	8.76	-5	33,328	-0.02%
2020/04/27	0	0.00	16	8.54	8.58	-16	34,140	-0.05%
2020/04/24	1	8.40	0.1	8.43	8.40	0.9	34,012	0.00%
2020/04/23	0	8.46	0	0.00	8.43	0	34,060	0.00%
2020/04/21	10	8.30	5.1	8.37	8.36	4.9	33,923	0.01%
2020/04/20	5	8.60	0	0.00	8.56	5	33,551	0.01%
2020/04/17	2	8.74	5	8.61	8.60	-3	33,599	-0.01%
2020/04/16	21	8.51	0	0.00	8.51	21	33,464	0.06%
2020/04/15	30	8.64	2	8.68	8.66	28	33,094	0.08%
2020/04/14	120	8.47	12	8.38	8.51	108	32,751	0.33%	大買/鉅額交易
2020/04/13	5	8.27	1	8.30	8.35	4	32,360	0.01%
2020/04/10	6	8.13	1	8.05	8.13	5	31,789	0.02%
2020/04/09	4	7.94	1	7.95	7.95	3	31,596	0.01%
2020/04/07	2	7.77	6	7.75	7.76	-4	31,386	-0.01%
2020/04/01	3	7.51	0	0.00	7.51	3	31,248	0.01%
2020/03/31	10	7.52	2	7.81	7.42	8	31,109	0.03%
2020/03/30	10	7.64	0	0.00	7.74	10	30,327	0.03%
2020/03/27	4	7.80	0	0.00	7.81	4	30,076	0.01%
2020/03/26	1	7.60	0	0.00	7.60	1	29,712	0.00%
2020/03/25	4	7.53	0	0.00	7.54	4	29,961	0.01%
2020/03/24	0	0.00	0.1	7.29	7.26	-0.1	29,536	0.00%
2020/03/23	5	7.09	0	0.00	7.01	5	29,297	0.02%
2020/03/20	1	7.35	0	0.00	7.35	1	29,208	0.00%
2020/03/19	6	6.96	6	7.04	6.90	0	28,477	0.00%
2020/03/18	12	7.54	0	0.00	7.50	12	27,654	0.04%
2020/03/17	5	7.65	0	7.64	7.60	5	27,212	0.02%
2020/03/16	13	7.98	0	0.00	7.93	13	26,615	0.05%
2020/03/13	12	7.79	4	7.81	8.29	8	26,174	0.03%
2020/03/12	10	8.62	84	8.68	8.56	-74	24,977	-0.30%
2020/03/11	0	0.00	44	9.00	8.97	-44	24,337	-0.18%
2020/03/10	2	8.91	0	0.00	9.00	2	24,120	0.01%
2020/03/09	7	9.03	50	9.06	9.03	-43	23,767	-0.18%
2020/03/06	14	9.20	0	0.00	9.18	14	23,205	0.06%
2020/03/04	5	9.22	2	9.26	9.26	3	23,182	0.01%
2020/03/03	18	9.19	2	9.27	9.17	16	23,128	0.07%
2020/03/02	10	9.10	0	0.00	9.10	10	23,074	0.04%
2020/02/27	22	9.18	11	9.20	9.16	11	23,444	0.05%
2020/02/26	0	0.00	3	9.21	9.21	-3	23,176	-0.01%
2020/02/25	0	0.00	12	9.25	9.24	-12	23,013	-0.05%
2020/02/24	10	9.28	0	0.00	9.30	10	23,082	0.04%
2020/02/20	1	9.41	0	0.00	9.41	1	22,910	0.00%
2020/02/19	0	0.00	10	9.39	9.41	-10	22,921	-0.04%
2020/02/17	4	9.37	0.1	9.37	9.36	3.9	23,118	0.02%
2020/02/13	0	0.00	10	9.38	9.40	-10	23,611	-0.04%
2020/02/12	0	0.00	10	9.38	9.35	-10	24,020	-0.04%
2020/02/11	2	9.38	0	0.00	9.36	2	24,391	0.01%
2020/02/06	5	9.43	0	0.00	9.49	5	27,017	0.02%
2020/02/05	1	9.28	0	0.00	9.33	1	27,138	0.00%
2020/02/03	0	0.00	1	9.21	9.23	-1	27,101	0.00%
2020/01/31	5	9.35	3	9.31	9.29	2	26,842	0.01%
2020/01/20	10	9.85	0	0.00	9.84	10	25,320	0.04%
2020/01/17	0	0.00	6	9.86	9.85	-6	25,290	-0.02%
2020/01/15	2	9.85	0	0.00	9.84	2	25,653	0.01%
2020/01/14	20	9.84	0	0.00	9.88	20	25,665	0.08%
2020/01/10	120	9.76	0	0.00	9.74	120	25,698	0.47%	大買/鉅額交易
2020/01/09	11	9.63	0	0.00	9.63	11	25,855	0.04%
2020/01/08	10	9.58	0	0.00	9.56	10	25,981	0.04%
2020/01/06	2	9.66	0	0.00	9.65	2	25,811	0.01%
2020/01/02	5	9.73	0	0.00	9.72	5	25,819	0.02%
2019/12/31	0	0.00	2	9.74	9.73	-2	25,702	-0.01%
2019/12/30	62	9.77	0	0.00	9.72	62	25,617	0.24%
2019/12/19	10	9.85	2	9.83	9.89	8	25,067	0.03%
2019/12/18	10.5	9.90	0	0.00	9.90	10.5	24,854	0.04%
2019/12/13	2	9.91	6	9.90	9.91	-4	24,391	-0.02%
2019/12/11	0	0.00	2	9.69	9.69	-2	23,270	-0.01%
2019/12/10	7	9.66	0	0.00	9.66	7	23,292	0.03%
2019/11/29	21	9.75	0	0.00	9.71	21	22,714	0.09%
2019/11/28	0.1	9.80	0	0.00	9.80	0.1	22,477	0.00%
2019/11/27	5	9.82	0	0.00	9.82	5	22,536	0.02%
2019/11/15	10	9.87	0	0.00	9.90	10	21,380	0.05%
2019/11/12	5	9.98	5	9.95	9.97	0	21,254	0.00%
2019/11/11	2	9.93	2	9.92	9.89	0	21,061	0.00%
2019/11/08	14	10.10	12	10.06	10.00	2	20,524	0.01%
2019/11/07	29	10.09	0	0.00	10.10	29	20,082	0.14%
2019/11/06	2.2	9.96	0	0.00	9.94	2.2	18,601	0.01%
2019/11/05	0	0.00	10	9.86	9.86	-10	18,098	-0.06%
2019/11/01	0	0.00	6	9.49	9.54	-6	17,576	-0.03%
2019/10/31	0	0.00	20	9.56	9.50	-20	17,750	-0.11%
2019/10/30	0	0.00	10	9.50	9.53	-10	17,597	-0.06%
2019/10/29	0	0.00	40	9.47	9.48	-40	17,591	-0.23%
2019/10/24	0	0.00	101	9.54	9.54	-101	17,336	-0.58%	大賣/鉅額交易
2019/10/23	349	9.42	0	0.00	9.41	349	17,087	2.04%	大買/鉅額交易
2019/10/22	57	9.48	1	9.48	9.49	56	17,005	0.33%
2019/10/18	1	9.40	9	9.42	9.47	-8	16,897	-0.05%
2019/10/17	0	0.00	1	9.47	9.46	-1	16,469	-0.01%
2019/10/09	11	9.15	0	0.00	9.11	11	15,930	0.07%
2019/10/07	0.2	9.15	0	0.00	9.15	0.2	15,905	0.00%
2019/10/04	20	9.17	0	0.00	9.17	20	15,892	0.13%
2019/10/03	10	9.16	0	0.00	9.14	10	15,974	0.06%
2019/10/02	5	9.27	10	9.26	9.25	-5	15,890	-0.03%
2019/10/01	10	9.25	6	9.25	9.29	4	15,899	0.03%
2019/09/27	0	0.00	10	9.30	9.24	-10	16,020	-0.06%
2019/09/20	12	9.39	0	0.00	9.37	12	16,873	0.07%
2019/09/18	10.8	9.43	0	0.00	9.42	10.8	16,719	0.06%
2019/09/17	10	9.39	0	0.00	9.45	10	16,676	0.06%
2019/09/16	1	9.42	0	0.00	9.44	1	16,935	0.01%
2019/09/12	100	9.42	0	0.00	9.44	100	16,974	0.59%
2019/09/10	40	9.35	5	9.35	9.39	35	16,977	0.21%
2019/09/06	10.2	9.27	0	0.00	9.25	10.2	16,853	0.06%
2019/09/05	60	9.28	10	9.23	9.28	50	16,910	0.30%
2019/09/02	2	9.10	0	0.00	9.13	2	16,980	0.01%
2019/08/30	0	0.00	2	9.07	9.09	-2	17,154	-0.01%
2019/08/29	8	8.99	0	0.00	8.99	8	17,126	0.05%
2019/08/27	1	8.96	0	0.00	8.96	1	17,343	0.01%
2019/08/26	2	9.00	0	0.00	9.00	2	17,126	0.01%
2019/08/23	5	9.04	0	0.00	9.05	5	17,253	0.03%
2019/08/15	1	9.00	0	0.00	9.01	1	19,763	0.01%
2019/08/12	1	9.04	10	9.12	9.12	-9	20,643	-0.04%
2019/08/07	20	9.01	0	0.00	8.99	20	21,188	0.09%
2019/08/06	1	8.96	0	0.00	9.02	1	21,745	0.00%
2019/08/02	7	9.14	0	0.00	9.15	7	21,731	0.03%
2019/08/01	2	9.23	0	0.00	9.22	2	22,011	0.01%
2019/07/30	2	9.35	0	0.00	9.37	2	22,246	0.01%
2019/07/26	1	9.31	0	0.00	9.32	1	22,450	0.00%
2019/07/25	0	0.00	5	9.25	9.25	-5	22,706	-0.02%
2019/07/17	0	0.00	5	9.36	9.37	-5	23,174	-0.02%
2019/07/15	0	0.00	1	9.37	9.40	-1	22,868	0.00%
2019/07/11	10	9.44	0	0.00	9.48	10	23,178	0.04%
2019/07/08	0.2	9.30	0	0.00	9.33	0.2	23,172	0.00%
2019/07/01	0	0.00	5	9.50	9.50	-5	23,633	-0.02%
2019/06/27	1	9.54	0	0.00	9.50	1	23,736	0.00%
2019/06/21	0	0.00	1.7	9.46	9.46	-1.7	24,438	-0.01%
2019/06/18	0	0.00	20	9.34	9.36	-20	24,121	-0.08%
2019/06/13	12	9.29	0	0.00	9.27	12	24,631	0.05%
2019/06/12	2	9.31	0	0.00	9.37	2	25,001	0.01%
2019/06/11	1	9.47	0	0.00	9.43	1	25,018	0.00%
2019/06/10	0.2	9.52	1	9.50	9.53	-0.8	24,867	0.00%
2019/06/06	1	9.39	10	9.41	9.45	-9	24,846	-0.04%
2019/06/05	10	9.37	10	9.36	9.33	0	24,822	0.00%
2019/06/03	1	9.23	0	0.00	9.25	1	24,647	0.00%
2019/05/31	1	9.24	0	0.00	9.30	1	24,643	0.00%
2019/05/29	0	0.00	2.3	9.13	9.10	-2.3	24,505	-0.01%
2019/05/28	5	9.22	0	0.00	9.14	5	24,400	0.02%
2019/05/27	5.1	9.18	5	9.19	9.23	0.1	22,768	0.00%
2019/05/24	10	9.18	0	0.00	9.20	10	22,801	0.04%
2019/05/22	9	9.30	0	0.00	9.30	9	22,513	0.04%
2019/05/21	12	9.42	10	9.46	9.42	2	22,425	0.01%
2019/05/20	0	0.00	8	9.17	9.16	-8	21,915	-0.04%
2019/05/17	0	0.00	1.3	9.06	9.05	-1.3	21,729	-0.01%
2019/05/16	0	0.00	100	9.13	9.03	-100	21,397	-0.47%
2019/05/14	2	9.24	0	0.00	9.21	2	21,090	0.01%
2019/05/13	1	9.50	0	0.00	9.48	1	20,271	0.00%
2019/05/08	4	9.66	0	0.00	9.65	4	19,659	0.02%
2019/05/07	7	9.76	0	0.00	9.75	7	19,271	0.04%
2019/05/03	10	9.92	0	0.00	9.92	10	19,237	0.05%
2019/05/02	1	9.92	0	0.00	9.91	1	19,193	0.01%
2019/04/30	2	9.94	0	0.00	9.95	2	18,925	0.01%
2019/04/29	4	10.00	0	0.00	10.05	4	18,540	0.02%
2019/04/24	0	0.00	5	10.00	9.97	-5	18,421	-0.03%
2019/04/23	1	9.96	0	0.00	9.99	1	18,498	0.01%
2019/04/22	0.1	9.99	0	0.00	9.99	0.1	18,469	0.00%
2019/04/18	1	10.00	0	0.00	10.00	1	18,539	0.01%
2019/04/17	8	10.05	0	0.00	10.00	8	18,487	0.04%
2019/04/16	60	10.00	2	10.00	10.05	58	18,438	0.31%
2019/04/09	51	10.05	1	10.10	10.05	50	17,940	0.28%
2019/04/08	0.2	10.00	0	0.00	10.05	0.2	17,801	0.00%
2019/04/01	101	10.05	0	0.00	10.05	101	17,227	0.59%	大買/鉅額交易
2019/03/29	51	10.25	17	10.25	10.30	34	16,867	0.20%
2019/03/27	7	10.09	0	0.00	10.05	7	16,354	0.04%
2019/03/26	0	10.05	10	10.10	10.10	-10	16,401	-0.06%
2019/03/25	1	10.00	0	0.00	10.00	1	16,538	0.01%
2019/03/22	0.2	10.10	0	0.00	10.20	0.2	16,380	0.00%
2019/03/19	0	0.00	9	10.15	10.15	-9	16,204	-0.06%
2019/03/15	0	0.00	1	10.05	10.05	-1	16,111	-0.01%
2019/03/14	0	0.00	0.1	9.95	9.95	-0.1	15,711	0.00%
2019/03/12	0	0.00	1	9.99	9.99	-1	15,957	-0.01%
2019/03/11	12	9.92	0	0.00	9.90	12	16,141	0.07%
2019/03/08	1	9.92	10	9.92	9.92	-9	16,271	-0.06%
2019/03/07	0.2	9.95	0	0.00	9.95	0.2	17,306	0.00%
2019/03/05	1	9.92	0	0.00	9.90	1	17,481	0.01%
2019/03/04	12	9.91	0	0.00	9.94	12	17,435	0.07%
2019/02/25	1	9.97	0	0.00	10.00	1	17,307	0.01%
2019/02/22	0.1	9.98	2	9.94	9.99	-1.9	17,440	-0.01%
2019/02/21	1	9.98	0	0.00	10.00	1	17,543	0.01%
2019/02/20	30	9.98	0	0.00	10.00	30	17,636	0.17%
2019/02/15	12	9.87	0	0.00	9.86	12	17,768	0.07%
2019/02/14	2	9.89	0	0.00	9.86	2	17,845	0.01%
2019/01/25	1	9.91	0	0.00	9.97	1	18,010	0.01%
2019/01/23	1	9.83	0	0.00	9.81	1	18,096	0.01%
2019/01/22	0.1	9.90	0	0.00	9.90	0.1	18,200	0.00%
2019/01/21	3	9.99	0	0.00	9.95	3	18,219	0.02%
2019/01/15	0	0.00	3	9.93	9.93	-3	20,161	-0.01%
2019/01/07	0.2	9.73	0	0.00	9.75	0.2	22,042	0.00%
2019/01/02	1	9.65	0	0.00	9.68	1	24,026	0.00%
2018/12/26	1	9.68	10	9.65	9.61	-9	24,823	-0.04%
2018/12/24	7	9.70	0	0.00	9.76	7	25,407	0.03%
2018/12/21	0	0.00	12	9.63	9.77	-12	26,107	-0.05%
2018/12/20	2	9.65	0	0.00	9.63	2	26,950	0.01%
2018/12/18	1	9.71	0	0.00	9.71	1	27,273	0.00%
2018/12/14	10	9.93	0	0.00	9.95	10	27,423	0.04%
2018/12/12	10	9.94	1	9.93	9.93	9	27,862	0.03%
2018/12/10	1	9.94	0	0.00	9.91	1	27,961	0.00%
2018/12/07	0.2	10.00	0	0.00	10.05	0.2	27,942	0.00%
2018/12/03	10	10.10	0	0.00	10.15	10	28,223	0.04%
2018/11/30	0	0.00	20	10.10	10.00	-20	28,230	-0.07%
2018/11/28	1	9.98	0	0.00	10.05	1	27,533	0.00%
2018/11/27	80	9.97	0	0.00	9.99	80	27,385	0.29%
2018/11/22	13	9.98	0	0.00	9.98	13	27,636	0.05%
2018/11/21	0	0.00	10	10.00	10.05	-10	27,569	-0.04%
2018/11/20	10	10.00	18	10.00	10.00	-8	27,449	-0.03%
2018/11/16	0.1	10.10	0	0.00	10.10	0.1	27,367	0.00%
2018/11/14	10	10.00	0	0.00	10.00	10	27,296	0.04%
2018/11/13	0	0.00	10	10.00	10.00	-10	27,466	-0.04%
2018/11/12	2	10.00	0	0.00	10.05	2	27,341	0.01%
2018/11/08	6	10.10	0	0.00	10.15	6	27,347	0.02%
2018/11/07	1	10.00	0	0.00	10.10	1	27,310	0.00%
2018/11/05	5	9.82	0	0.00	9.95	5	27,692	0.02%
2018/11/02	1	9.89	0	0.00	9.96	1	27,713	0.00%
2018/11/01	1	9.88	0	0.00	9.90	1	27,817	0.00%
2018/10/31	0.2	9.93	0	0.00	9.93	0.2	27,948	0.00%
2018/10/30	0	0.00	10	9.63	9.76	-10	27,967	-0.04%
2018/10/29	0	0.00	4	9.59	9.60	-4	28,118	-0.01%
2018/10/26	4	9.49	0	0.00	9.55	4	28,463	0.01%
2018/10/25	10	9.53	2	9.55	9.51	8	28,360	0.03%
2018/10/24	12	9.76	0	0.00	9.76	12	27,969	0.04%
2018/10/22	4	9.97	0	0.00	10.05	4	27,152	0.01%
2018/10/19	23	10.00	0	0.00	10.00	23	27,173	0.08%
2018/10/18	15	10.08	0	0.00	10.10	15	27,036	0.06%
2018/10/16	5	10.25	0	0.00	10.20	5	26,642	0.02%
2018/10/12	3	10.30	0	0.00	10.35	3	26,253	0.01%
2018/10/11	4	10.21	0	0.00	10.20	4	25,918	0.02%
2018/10/09	5	10.85	0	0.00	10.85	5	24,426	0.02%
2018/10/05	7	10.91	0	0.00	10.95	7	24,502	0.03%
2018/10/03	50	11.11	0	0.00	11.15	50	25,398	0.20%
2018/10/02	15	11.27	0	0.00	11.20	15	26,319	0.06%
2018/10/01	0.2	11.35	40	11.45	11.40	-39.8	26,335	-0.15%
2018/09/28	0.2	11.35	0	0.00	11.40	0.2	26,474	0.00%
2018/09/27	0	0.00	26	11.37	11.45	-26	26,475	-0.10%
2018/09/26	5	11.25	14	11.21	11.25	-9	25,767	-0.03%
2018/09/21	0	0.00	44	11.05	11.10	-44	26,434	-0.17%
2018/09/19	0	0.00	2	10.95	11.00	-2	26,480	-0.01%
2018/09/18	1	10.85	0	0.00	10.85	1	26,422	0.00%
2018/09/14	0	0.00	0	10.95	10.95	0	26,638	0.00%
2018/09/10	0	0.00	0.1	10.85	10.75	-0.1	26,532	0.00%
2018/09/07	0	0.00	4	10.83	10.80	-4	27,267	-0.01%
2018/09/05	73	10.90	0	10.85	10.80	73	27,301	0.27%
2018/09/04	11	10.95	0	0.00	10.95	11	27,037	0.04%
2018/08/31	0	11.00	0	0.00	11.10	0	27,395	0.00%
2018/08/30	3	11.00	0	0.00	10.95	3	27,363	0.01%
2018/08/29	0.2	11.00	0	0.00	11.10	0.2	27,484	0.00%
2018/08/28	0.2	11.00	0	0.00	11.05	0.2	27,586	0.00%
2018/08/21	0	0.00	7	10.95	11.00	-7	29,663	-0.02%
2018/08/20	1	10.85	0	0.00	10.85	1	29,777	0.00%
2018/08/17	3	11.00	0	0.00	10.95	3	29,711	0.01%
2018/08/16	1	10.85	0	0.00	10.95	1	29,858	0.00%
2018/08/13	4	10.90	0	0.00	10.85	4	30,059	0.01%
2018/08/07	10	10.95	0	0.00	10.95	10	31,079	0.03%
2018/08/06	10	10.98	0	0.00	10.95	10	31,072	0.03%
2018/08/03	10	11.00	2	11.05	11.05	8	30,918	0.03%
2018/07/31	4	11.15	0	0.00	11.20	4	30,860	0.01%
2018/07/30	0.4	11.05	2	11.08	11.10	-1.6	30,818	-0.01%
2018/07/27	0	0.00	10	11.15	11.15	-10	30,937	-0.03%
2018/07/26	0	0.00	13.5	11.20	11.20	-13.5	31,232	-0.04%
2018/07/24	0	0.00	1	11.05	11.05	-1	31,884	0.00%
2018/07/20	10	10.95	0	0.00	10.95	10	32,382	0.03%
2018/07/19	5	11.10	0	0.00	10.95	5	32,873	0.02%
2018/07/18	6	11.05	90	11.01	11.05	-84	33,703	-0.25%
2018/07/16	1	10.95	30	11.00	10.95	-29	36,199	-0.08%
2018/07/13	12	10.90	0	0.00	11.00	12	36,553	0.03%
2018/07/12	13	10.92	2	10.95	11.00	11	36,217	0.03%
2018/07/11	33	11.45	3	11.45	11.45	30	35,542	0.08%
2018/07/09	0	0.00	2	11.35	11.40	-2	34,338	-0.01%
2018/07/03	0	0.00	10	11.35	11.35	-10	34,469	-0.03%
2018/07/02	0	0.00	3	11.20	11.30	-3	34,037	-0.01%
2018/06/29	0.2	11.15	0	0.00	11.15	0.2	33,748	0.00%
2018/06/28	0.2	11.10	1	11.15	11.10	-0.8	33,622	0.00%
2018/06/27	1	11.20	30	11.25	11.15	-29	33,632	-0.09%
2018/06/22	0	0.00	1	11.05	11.05	-1	33,898	0.00%
2018/06/21	0	0.00	1	11.20	11.10	-1	34,150	0.00%
2018/06/19	40	11.05	0	0.00	11.05	40	34,671	0.12%
2018/06/15	0	0.00	40	11.15	11.20	-40	34,349	-0.12%
2018/06/14	8	11.19	0	0.00	11.15	8	33,571	0.02%
2018/06/13	20	11.33	0	0.00	11.30	20	33,422	0.06%
2018/06/12	13	11.35	0	0.00	11.35	13	34,411	0.04%
2018/06/08	2	11.50	0	0.00	11.50	2	34,826	0.01%
2018/06/07	0	0.00	10	11.55	11.55	-10	35,044	-0.03%
2018/06/06	1	11.45	50	11.45	11.45	-49	35,311	-0.14%
2018/06/05	0	0.00	5	11.45	11.45	-5	35,361	-0.01%
2018/06/04	0	0.00	3	11.35	11.40	-3	35,276	-0.01%
2018/06/01	0	0.00	1	11.35	11.35	-1	35,316	0.00%
2018/05/31	1.2	11.25	0	0.00	11.25	1.2	35,358	0.00%
2018/05/30	57	11.10	1	11.25	11.10	56	34,748	0.16%
2018/05/29	12	11.35	20	11.40	11.35	-8	34,448	-0.02%
2018/05/28	16.2	11.54	0	0.00	11.50	16.2	34,649	0.05%
2018/05/25	0	0.00	40	11.55	11.55	-40	34,981	-0.11%
2018/05/24	20	11.50	0.8	11.45	11.50	19.2	35,263	0.05%
2018/05/23	6	11.43	30	11.50	11.40	-24	36,062	-0.07%
2018/05/22	1	11.50	0	0.00	11.50	1	36,335	0.00%
2018/05/18	20	11.55	7	11.51	11.55	13	37,681	0.03%
2018/05/17	2	11.40	0	0.00	11.35	2	37,469	0.01%
2018/05/16	2	11.40	7	11.40	11.40	-5	37,483	-0.01%
2018/05/15	0	0.00	4	11.25	11.20	-4	37,668	-0.01%
2018/05/08	0	0.00	1	10.95	11.05	-1	39,516	0.00%
2018/05/07	40	10.95	0	0.00	10.95	40	39,532	0.10%
2018/05/04	7	10.96	2	10.98	10.90	5	39,535	0.01%
2018/05/03	4.5	11.00	150	11.00	11.00	-145.5	39,683	-0.37%	大賣/鉅額交易
2018/05/02	56	11.15	0	0.00	11.05	56	39,779	0.14%
2018/04/30	0.7	11.20	0	0.00	11.25	0.7	39,665	0.00%
2018/04/27	0	0.00	6	11.05	11.00	-6	40,057	-0.01%
2018/04/25	8	10.87	40	10.95	10.95	-32	40,096	-0.08%
2018/04/24	1	11.00	0	0.00	11.05	1	40,102	0.00%
2018/04/23	4	11.05	27	10.93	11.05	-23	39,666	-0.06%
2018/04/20	60	10.71	80	10.66	10.75	-20	38,503	-0.05%
2018/04/17	20	10.40	0	0.00	10.35	20	38,857	0.05%
2018/04/16	1	10.55	0	0.00	10.45	1	40,208	0.00%
2018/04/11	30	10.53	0	0.00	10.50	30	41,599	0.07%
2018/04/10	0	0.00	10	10.55	10.55	-10	41,464	-0.02%
2018/04/09	0	0.00	15	10.40	10.40	-15	41,076	-0.04%
2018/04/03	0	0.00	10	10.35	10.35	-10	40,782	-0.02%
2018/03/28	1	10.30	3	10.35	10.35	-2	40,760	0.00%
2018/03/27	10	10.35	6	10.37	10.45	4	40,705	0.01%
2018/03/26	3	10.25	0	0.00	10.30	3	40,869	0.01%
2018/03/23	2	10.30	0.1	10.35	10.35	1.9	41,661	0.00%
2018/03/16	30	10.55	8	10.65	10.65	22	42,997	0.05%
2018/03/15	7	10.50	0	0.00	10.55	7	42,694	0.02%
2018/03/14	20	10.53	0	0.00	10.50	20	42,621	0.05%
2018/03/12	8	10.55	10	10.60	10.60	-2	42,230	0.00%
2018/03/09	0	0.00	1	10.50	10.45	-1	42,381	0.00%
2018/03/08	0	0.00	5	10.40	10.40	-5	42,817	-0.01%
2018/03/05	5	10.35	0	0.00	10.30	5	44,215	0.01%
2018/03/02	8	10.40	0	0.00	10.40	8	43,848	0.02%
2018/02/23	3	10.67	28	10.70	10.65	-25	42,270	-0.06%
2018/02/22	9	10.45	0	0.00	10.50	9	42,017	0.02%
2018/02/21	5	10.35	0	0.00	10.50	5	42,642	0.01%
2018/02/12	5	10.37	10.1	10.35	10.35	-5.1	41,988	-0.01%
2018/02/09	5	9.91	0	0.00	10.00	5	40,886	0.01%
2018/02/08	0	0.00	50	10.05	10.10	-50	40,428	-0.12%
2018/02/06	21	10.04	200	9.94	9.89	-179	39,683	-0.45%	大賣/鉅額交易
2018/02/05	13	10.41	0	0.00	10.50	13	38,247	0.03%
2018/02/02	5	10.65	0	0.00	10.65	5	37,800	0.01%
2018/01/31	15	10.62	0	0.00	10.70	15	37,516	0.04%
2018/01/30	5	10.70	0	0.00	10.70	5	37,117	0.01%
2018/01/29	0	10.70	0	0.00	10.75	0	36,855	0.00%
2018/01/26	5	10.75	1	10.75	10.75	4	36,548	0.01%
2018/01/25	0	0.00	8	10.80	10.80	-8	36,219	-0.02%
2018/01/23	13	10.63	3	10.65	10.70	10	35,434	0.03%
2018/01/22	0	0.00	967	10.80	10.85	-967	34,580	-2.80%	大賣/鉅額交易
2018/01/18	0	0.00	5.8	10.85	10.90	-5.8	33,891	-0.02%
2018/01/12	0	0.00	2	10.50	10.50	-2	31,607	-0.01%
2018/01/11	5	10.50	0	0.00	10.45	5	31,135	0.02%
2018/01/10	1	10.60	13	10.57	10.65	-12	30,470	-0.04%
2018/01/09	1	10.35	0	0.00	10.40	1	29,098	0.00%
2018/01/08	1	10.40	8	10.40	10.35	-7	28,502	-0.02%
2018/01/04	0	0.00	0	10.10	10.10	0	27,439	0.00%
2018/01/03	16	10.10	0	0.00	10.10	16	27,268	0.06%