開發金 (2883)-元富-成功券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
91,706張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	76.4	13.26	115	13.50	13.60	-38.6	49,446	-0.08%	大賣/
2024/04/26	32	13.48	18.3	13.53	13.45	13.7	48,260	0.03%
2024/04/25	42	13.47	0	0.00	13.50	42	48,311	0.09%
2024/04/24	0	0.00	8	13.69	13.70	-8	48,536	-0.02%
2024/04/23	0.3	13.60	22	13.66	13.55	-21.7	48,991	-0.04%
2024/04/22	10	13.50	335	13.53	13.50	-325	49,563	-0.66%	大賣/鉅額交易
2024/04/19	255.4	13.16	14	13.25	13.20	241.4	49,397	0.49%	大買/鉅額交易
2024/04/18	1	13.50	202	13.51	13.50	-201	48,701	-0.41%	大賣/鉅額交易
2024/04/17	29.3	13.31	32	13.35	13.35	-2.7	48,466	-0.01%
2024/04/16	226.2	13.28	15	13.25	13.25	211.2	48,160	0.44%	大買/鉅額交易
2024/04/15	98.1	13.65	12	13.72	13.65	86.1	47,069	0.18%
2024/04/12	28	13.84	8	13.80	13.80	20	46,688	0.04%
2024/04/11	7	13.87	60	13.94	14.00	-53	46,140	-0.11%
2024/04/10	322.5	14.07	14	14.07	14.00	308.5	45,802	0.67%	大買/鉅額交易
2024/04/09	17	14.12	31	14.16	14.15	-14	45,547	-0.03%
2024/04/08	3.2	13.83	7	13.95	14.00	-3.8	44,994	-0.01%
2024/04/03	26	13.83	36	13.83	13.80	-10	44,741	-0.02%
2024/04/02	3	13.92	5	13.98	13.90	-2	44,676	0.00%
2024/04/01	135.7	13.96	14	14.01	14.00	121.7	44,652	0.27%	大買/鉅額交易
2024/03/29	33	13.83	48	13.96	13.95	-15	44,334	-0.03%
2024/03/28	256.3	14.02	81	13.93	13.85	175.3	43,528	0.40%	大買/鉅額交易
2024/03/27	33.5	14.44	110.1	14.51	14.55	-76.6	40,560	-0.19%	大賣/
2024/03/26	57	14.29	85.1	14.35	14.30	-28.1	39,547	-0.07%
2024/03/25	10	14.13	39	14.14	14.25	-29	38,863	-0.07%
2024/03/22	65	14.07	55	14.11	14.05	10	38,576	0.03%
2024/03/21	15	14.08	110	14.12	14.15	-95	38,212	-0.25%	大賣/
2024/03/20	305.2	14.04	16	13.91	13.85	289.2	38,248	0.76%	大買/鉅額交易
2024/03/19	30	14.05	31	14.13	14.10	-1	38,260	0.00%
2024/03/18	74.2	14.16	115	14.24	14.20	-40.8	38,002	-0.11%	大賣/
2024/03/15	500.4	14.03	393	14.01	14.15	107.4	37,396	0.29%	大買/大賣/鉅額交易
2024/03/14	175	14.21	400.2	14.18	14.25	-225.2	35,673	-0.63%	大買/大賣/鉅額交易
2024/03/13	51	13.68	111.3	13.72	13.80	-60.3	32,970	-0.18%	大賣/
2024/03/12	148	13.47	45	13.53	13.60	103	31,600	0.33%	大買/鉅額交易
2024/03/11	155.5	13.42	490.2	13.31	13.45	-334.7	30,649	-1.09%	大買/大賣/鉅額交易
2024/03/08	299	12.88	49.1	12.93	12.95	249.9	29,327	0.85%	大買/鉅額交易
2024/03/07	96.5	12.76	181	12.78	12.90	-84.5	29,839	-0.28%	大賣/
2024/03/06	13	12.58	60	12.60	12.60	-47	29,918	-0.16%
2024/03/05	282.5	12.48	30.2	12.52	12.45	252.3	33,830	0.75%	大買/鉅額交易
2024/03/04	20	12.47	1	12.45	12.45	19	36,807	0.05%
2024/03/01	289.2	12.52	185	12.59	12.50	104.2	39,658	0.26%	大買/大賣/鉅額交易
2024/02/29	23	12.40	93	12.46	12.55	-70	43,080	-0.16%
2024/02/27	12.2	12.36	32	12.40	12.40	-19.8	44,704	-0.04%
2024/02/26	16.4	12.36	10.9	12.38	12.35	5.5	46,070	0.01%
2024/02/23	17	12.37	14	12.44	12.40	3	47,671	0.01%
2024/02/22	17	12.37	25	12.40	12.40	-8	49,046	-0.02%
2024/02/21	38.4	12.38	19.9	12.38	12.35	18.5	49,202	0.04%
2024/02/20	27	12.41	11	12.44	12.45	16	49,793	0.03%
2024/02/19	101.2	12.45	125.1	12.46	12.45	-23.8	50,244	-0.05%	大買/大賣/
2024/02/16	26.2	12.28	79	12.33	12.35	-52.9	50,793	-0.10%
2024/02/15	274.2	12.23	28.7	12.26	12.15	245.5	50,685	0.48%	大買/鉅額交易
2024/02/05	51.5	12.08	15	12.13	12.10	36.5	50,576	0.07%
2024/02/02	41.8	12.17	20	12.22	12.20	21.8	50,556	0.04%
2024/02/01	15.4	12.13	58	12.20	12.25	-42.6	50,772	-0.08%
2024/01/31	23.1	12.07	25.5	12.11	12.05	-2.4	50,839	0.00%
2024/01/30	24	12.14	2	12.10	12.10	22	50,965	0.04%
2024/01/29	8.2	12.22	18	12.26	12.25	-9.8	51,202	-0.02%
2024/01/26	16	12.10	58	12.21	12.15	-42	51,775	-0.08%
2024/01/25	7.2	12.05	10	12.10	12.10	-2.8	52,066	-0.01%
2024/01/24	0	12.10	32	12.13	12.10	-32	52,283	-0.06%
2024/01/23	10	11.95	34	12.06	12.05	-24	52,520	-0.05%
2024/01/22	10.3	11.94	24	11.99	11.90	-13.8	53,007	-0.03%
2024/01/19	59	11.87	88	11.92	11.90	-29	53,163	-0.05%
2024/01/18	19	11.83	159	11.90	11.80	-140	53,672	-0.26%	大賣/鉅額交易
2024/01/17	80	11.80	30	11.81	11.75	50	53,613	0.09%
2024/01/16	110.7	11.97	5	12.00	11.90	105.7	53,479	0.20%	大買/鉅額交易
2024/01/15	134	12.21	5	12.18	12.15	129	53,015	0.24%	大買/鉅額交易
2024/01/12	62	12.25	22	12.27	12.25	40	53,421	0.07%
2024/01/11	25	12.27	0	0.00	12.25	25	53,564	0.05%
2024/01/10	6.5	12.28	2	12.25	12.25	4.5	53,837	0.01%
2024/01/09	12	12.33	0	0.00	12.30	12	54,039	0.02%
2024/01/08	2	12.40	5	12.44	12.45	-3	54,143	-0.01%
2024/01/05	2	12.30	8	12.33	12.35	-6	54,146	-0.01%
2024/01/04	5	12.26	1	12.30	12.30	4	54,691	0.01%
2024/01/03	33	12.31	11	12.34	12.30	22	55,093	0.04%
2024/01/02	3.9	12.41	30	12.43	12.45	-26.1	54,856	-0.05%
2023/12/29	2.7	12.51	5	12.55	12.55	-2.3	54,797	0.00%
2023/12/28	20	12.50	17	12.51	12.55	3	55,028	0.01%
2023/12/27	7	12.46	26	12.47	12.50	-19	54,781	-0.03%
2023/12/25	5.2	12.26	13	12.30	12.30	-7.8	54,655	-0.01%
2023/12/22	11	12.27	3	12.25	12.25	8	54,856	0.01%
2023/12/21	1	12.30	0.5	12.35	12.30	0.5	54,925	0.00%
2023/12/20	6	12.37	15	12.39	12.35	-9	54,910	-0.02%
2023/12/19	27	12.34	1	12.35	12.35	26	55,067	0.05%
2023/12/18	19.2	12.46	30	12.50	12.45	-10.8	55,132	-0.02%
2023/12/15	19	12.54	27	12.59	12.55	-8	55,269	-0.01%
2023/12/14	110	12.49	112	12.47	12.50	-2	54,687	0.00%	大買/大賣/
2023/12/13	1.1	12.20	5.7	12.20	12.20	-4.6	53,630	-0.01%
2023/12/12	12.7	12.34	23	12.28	12.25	-10.3	53,809	-0.02%
2023/12/11	11.5	12.35	22	12.30	12.35	-10.5	53,659	-0.02%
2023/12/08	20	12.38	21.2	12.43	12.45	-1.2	53,556	0.00%
2023/12/07	6	12.35	2.1	12.33	12.35	3.9	53,498	0.01%
2023/12/06	7	12.35	1	12.35	12.35	6	53,356	0.01%
2023/12/05	51	12.24	23	12.30	12.30	28	53,211	0.05%
2023/12/04	122	12.40	63	12.35	12.35	59	52,563	0.11%	大買/
2023/12/01	35	12.58	2	12.65	12.55	33	51,212	0.06%
2023/11/30	30	12.52	91	12.61	12.70	-61	49,413	-0.12%
2023/11/29	42	12.45	20	12.61	12.60	22	45,066	0.05%
2023/11/28	7	12.39	26	12.53	12.55	-19	42,005	-0.05%
2023/11/27	80.9	12.35	13	12.45	12.45	67.8	39,420	0.17%
2023/11/24	14	12.10	30	12.53	12.55	-16	35,732	-0.04%
2023/11/22	19	12.04	18	12.07	12.30	1	31,935	0.00%
2023/11/21	29	12.05	24	12.10	12.20	5	30,415	0.02%
2023/11/20	26	11.88	2	11.90	11.90	24	29,194	0.08%
2023/11/17	23.2	12.09	32.1	12.03	11.95	-8.9	29,073	-0.03%
2023/11/16	3.2	11.87	158	11.93	11.95	-154.9	28,614	-0.54%	大賣/鉅額交易
2023/11/15	55	11.62	52	11.74	11.80	3	28,189	0.01%
2023/11/14	22.1	11.53	0	0.00	11.50	22.1	27,640	0.08%
2023/11/13	15.8	11.52	13	11.58	11.55	2.8	27,617	0.01%
2023/11/10	11.5	11.46	1	11.45	11.45	10.5	27,833	0.04%
2023/11/09	8	11.42	11	11.43	11.45	-3	28,172	-0.01%
2023/11/08	21	11.43	12	11.45	11.45	9	28,632	0.03%
2023/11/07	62	11.49	15	11.57	11.50	47	28,680	0.16%
2023/11/06	7	11.61	14	11.68	11.65	-7	28,960	-0.02%
2023/11/03	25	11.47	66	11.44	11.55	-41	28,753	-0.14%
2023/11/02	113	11.20	0	0.00	11.20	113	28,448	0.40%	大買/鉅額交易
2023/11/01	19.3	11.21	51	11.20	11.20	-31.7	27,918	-0.11%
2023/10/31	12.2	11.25	41	11.25	11.30	-28.8	27,990	-0.10%
2023/10/30	52	11.22	14	11.21	11.20	38	28,435	0.13%
2023/10/27	7.2	11.32	4	11.35	11.30	3.2	28,305	0.01%
2023/10/26	52.5	11.37	11	11.40	11.30	41.5	28,839	0.14%
2023/10/25	10	11.55	16	11.57	11.50	-6	28,538	-0.02%
2023/10/24	203.5	11.51	10	11.54	11.55	193.5	29,404	0.66%	大買/鉅額交易
2023/10/23	81.8	11.63	3	11.62	11.55	78.8	29,930	0.26%
2023/10/20	40.5	11.62	11	11.65	11.70	29.5	29,769	0.10%
2023/10/19	13	11.83	2	11.85	11.85	11	29,817	0.04%
2023/10/18	61.2	11.95	1	11.90	11.95	60.2	30,196	0.20%
2023/10/17	5	11.95	3	11.95	11.95	2	30,459	0.01%
2023/10/16	0.2	12.05	10	11.98	12.05	-9.8	30,957	-0.03%
2023/10/13	20.1	12.00	1	12.00	12.05	19	31,600	0.06%
2023/10/12	7.3	11.94	19	12.02	12.05	-11.8	32,038	-0.04%
2023/10/11	0	0.00	30	11.84	11.95	-30	31,848	-0.09%
2023/10/06	5	11.60	3	11.65	11.60	2	31,756	0.01%
2023/10/05	4	11.60	5	11.58	11.55	-1	31,921	0.00%
2023/10/04	23.5	11.60	0	0.00	11.55	23.5	31,971	0.07%
2023/10/03	15	11.71	0	0.00	11.70	15	32,604	0.05%
2023/10/02	4	11.80	2	11.75	11.75	2	32,989	0.01%
2023/09/28	0	0.00	12	11.80	11.80	-12	33,805	-0.04%
2023/09/27	16	11.73	20	11.73	11.75	-4	34,084	-0.01%
2023/09/26	3.5	11.77	4	11.80	11.80	-0.5	34,680	0.00%
2023/09/25	5	11.80	0	0.00	11.85	5	34,740	0.01%
2023/09/22	25	11.75	2	11.75	11.70	23	35,247	0.07%
2023/09/21	28.2	11.79	4	11.85	11.75	24.2	35,117	0.07%
2023/09/20	34.3	11.88	10	11.85	11.85	24.3	34,924	0.07%
2023/09/19	6	12.03	0	0.00	11.95	6	34,882	0.02%
2023/09/18	2.3	12.01	0	0.00	12.00	2.3	35,007	0.01%
2023/09/15	18	12.04	9	12.07	12.05	9	35,255	0.03%
2023/09/14	5.1	11.97	20.3	11.99	12.05	-15.2	35,171	-0.04%
2023/09/13	21.1	12.00	18	12.00	11.95	3.1	35,381	0.01%
2023/09/12	8.1	11.94	1	11.90	11.95	7.1	35,878	0.02%
2023/09/11	24.5	11.96	4.4	11.98	11.95	20.1	36,058	0.06%
2023/09/08	2	11.90	0	0.00	11.95	2	36,122	0.01%
2023/09/07	3	11.85	18	11.85	11.90	-15	36,508	-0.04%
2023/09/06	63	11.87	20	11.94	11.85	43	36,588	0.12%
2023/09/05	4	11.95	6	11.93	12.00	-2	36,515	-0.01%
2023/09/04	5.5	12.00	11	12.02	12.05	-5.5	36,677	-0.01%
2023/09/01	12	11.95	17.1	11.97	11.95	-5.1	36,792	-0.01%
2023/08/31	13	11.89	8	11.93	11.85	5	36,860	0.01%
2023/08/30	10.2	11.96	5	12.00	12.00	5.2	36,989	0.01%
2023/08/29	20.3	11.85	26	11.85	11.95	-5.7	37,346	-0.02%
2023/08/28	34	11.85	21	11.89	11.90	13	37,572	0.03%
2023/08/25	16	11.74	12	11.76	11.70	4	38,998	0.01%
2023/08/24	121	11.76	18	11.76	11.75	103	39,531	0.26%	大買/鉅額交易
2023/08/23	20	11.81	3.8	11.80	11.80	16.2	39,899	0.04%
2023/08/22	20	11.82	1	11.85	11.80	19	40,490	0.05%
2023/08/21	11	11.91	3	11.90	11.90	8	40,910	0.02%
2023/08/18	17.3	11.90	4	11.90	11.90	13.3	41,285	0.03%
2023/08/17	9.6	11.83	6.1	11.93	11.90	3.5	41,443	0.01%
2023/08/16	155	11.86	8	11.94	11.90	147	41,624	0.35%	大買/鉅額交易
2023/08/15	52.1	12.09	15	12.08	12.05	37.1	41,393	0.09%
2023/08/14	49.7	12.20	25	12.17	12.15	24.7	41,441	0.06%
2023/08/11	25	12.43	2	12.48	12.40	23	41,219	0.06%
2023/08/10	23.5	12.57	27	12.55	12.50	-3.5	41,338	-0.01%
2023/08/09	0	0.00	30	12.50	12.50	-30	41,164	-0.07%
2023/08/08	12	12.46	0	0.00	12.40	12	41,385	0.03%
2023/08/07	3	12.50	1	12.55	12.50	2	41,235	0.00%
2023/08/04	10	12.47	31	12.49	12.50	-21	41,371	-0.05%
2023/08/02	54	12.47	27	12.45	12.40	27	41,461	0.07%
2023/08/01	7	12.69	62	12.65	12.65	-55	42,203	-0.13%
2023/07/31	80	12.62	53.5	12.70	12.55	26.5	41,906	0.06%
2023/07/28	53	12.59	27.3	12.59	12.60	25.7	41,154	0.06%
2023/07/27	52	12.66	119.1	12.66	12.70	-67.1	40,781	-0.16%	大賣/
2023/07/26	28.2	12.43	23.1	12.45	12.45	5.1	39,740	0.01%
2023/07/25	3	12.30	2	12.25	12.25	1	38,914	0.00%
2023/07/24	36	12.28	1	12.25	12.25	35.1	39,313	0.09%
2023/07/21	33	12.34	20	12.30	12.30	13	39,211	0.03%
2023/07/20	21.2	12.40	13	12.39	12.40	8.2	39,236	0.02%
2023/07/19	34.2	12.38	28.1	12.50	12.30	6.1	39,208	0.02%
2023/07/18	39.3	12.43	25	12.37	12.35	14.3	38,986	0.04%
2023/07/17	24.2	12.44	69	12.46	12.50	-44.8	38,150	-0.12%
2023/07/14	22	12.28	18	12.32	12.30	4	37,476	0.01%
2023/07/13	16.1	12.22	50	12.27	12.15	-33.9	37,297	-0.09%
2023/07/12	87.7	12.25	5	12.25	12.30	82.7	37,007	0.22%
2023/07/11	28	12.35	0	0.00	12.30	28	37,145	0.08%
2023/07/10	47	12.22	42	12.37	12.20	5	37,253	0.01%
2023/07/07	56.3	11.85	21	11.89	11.90	35.3	36,579	0.10%
2023/07/06	78.3	12.02	3.2	12.04	11.95	75.1	36,258	0.21%
2023/07/05	185.5	12.18	4.5	12.16	12.15	181	35,477	0.51%	大買/鉅額交易
2023/07/04	72.1	12.27	83	12.25	12.20	-10.9	35,383	-0.03%
2023/07/03	15.2	12.42	33	12.40	12.40	-17.8	34,738	-0.05%
2023/06/30	30.2	12.46	1	12.50	12.40	29.2	34,721	0.08%
2023/06/29	11.2	12.59	1	12.55	12.55	10.2	34,295	0.03%
2023/06/28	38	12.55	0	0.00	12.55	38	34,327	0.11%
2023/06/27	19.2	12.55	4	12.55	12.50	15.2	34,223	0.04%
2023/06/26	35	12.65	59.6	12.65	12.60	-24.6	34,067	-0.07%
2023/06/21	5.1	12.66	3	12.70	12.70	2.1	34,087	0.01%
2023/06/20	15	12.66	16	12.70	12.70	-1	34,095	0.00%
2023/06/19	51.2	12.73	3.2	12.69	12.70	47.9	33,951	0.14%
2023/06/16	40.3	12.80	2	12.80	12.75	38.3	33,773	0.11%
2023/06/15	30	12.85	1	12.85	12.80	29	33,371	0.09%
2023/06/14	23	12.85	12	12.90	12.90	11	33,717	0.03%
2023/06/13	23.5	12.87	14	12.88	12.85	9.5	34,207	0.03%
2023/06/12	44.7	12.95	2.5	12.99	12.90	42.2	34,173	0.12%
2023/06/09	62	12.95	6	13.00	13.00	56	34,750	0.16%
2023/06/08	43	13.02	32	13.00	13.00	11	35,215	0.03%
2023/06/07	54	13.10	26	13.11	13.10	28	35,617	0.08%
2023/06/06	5	13.10	125	13.06	13.10	-120	35,539	-0.34%	大賣/鉅額交易
2023/06/05	31.3	13.06	115.8	13.08	13.00	-84.5	35,469	-0.24%	大賣/
2023/06/02	8	12.88	21	12.90	12.90	-13	35,074	-0.04%
2023/06/01	5	12.80	21.3	12.80	12.80	-16.3	34,776	-0.05%
2023/05/31	72	12.74	2	12.88	12.70	70	34,643	0.20%
2023/05/30	65	12.84	20	12.80	12.80	45	33,423	0.13%
2023/05/29	38.1	12.89	11.4	12.95	12.80	26.7	33,060	0.08%
2023/05/26	314	12.94	23	12.86	12.85	291	32,925	0.88%	大買/鉅額交易
2023/05/25	56.2	13.22	75	13.12	13.00	-18.8	32,351	-0.06%
2023/05/24	10	13.28	21.7	13.36	13.30	-11.7	31,920	-0.04%
2023/05/23	25	13.21	28	13.31	13.30	-3	31,516	-0.01%
2023/05/22	19	13.30	35.8	13.29	13.30	-16.8	31,368	-0.05%
2023/05/19	25	13.16	30	13.19	13.20	-5	31,058	-0.02%
2023/05/18	3.2	13.15	74.6	13.11	13.20	-71.5	30,976	-0.23%
2023/05/17	1	12.95	205.6	13.05	13.05	-204.6	30,495	-0.67%	大賣/鉅額交易
2023/05/16	0	12.95	33.5	12.90	13.00	-33.5	30,147	-0.11%
2023/05/15	5.1	12.55	19	12.62	12.80	-13.9	29,985	-0.05%
2023/05/12	21.8	12.63	5	12.60	12.65	16.8	29,769	0.06%
2023/05/11	13	12.78	5	12.80	12.80	8	29,418	0.03%
2023/05/10	51	12.85	6	12.94	12.95	45	29,302	0.15%
2023/05/09	16	12.77	107	12.81	12.85	-91	29,283	-0.31%	大賣/
2023/05/08	247.1	12.76	151	12.75	12.80	96.1	29,107	0.33%	大買/大賣/
2023/05/05	4.5	13.29	11	13.30	13.30	-6.5	27,761	-0.02%
2023/05/04	0	0.00	17	13.22	13.25	-17	28,006	-0.06%
2023/05/03	1	13.20	16	13.19	13.20	-15	28,349	-0.05%
2023/05/02	20	13.13	49	13.11	13.20	-29	28,770	-0.10%
2023/04/28	15	12.96	12.2	13.04	13.10	2.8	29,486	0.01%
2023/04/27	43.1	12.96	41	12.98	12.95	2.1	29,614	0.01%
2023/04/26	101.2	12.91	56.3	12.99	13.05	44.9	29,273	0.15%	大買/
2023/04/25	53	13.01	28	12.97	12.95	25	28,761	0.09%
2023/04/24	22.1	13.17	13	13.22	13.20	9	28,179	0.03%
2023/04/21	4.8	13.09	94.5	13.18	13.15	-89.7	27,748	-0.32%
2023/04/20	17	12.99	7	13.08	13.05	10	27,377	0.04%
2023/04/19	101.2	13.08	23	13.10	13.05	78.2	27,805	0.28%	大買/
2023/04/18	12.2	13.19	19	13.20	13.15	-6.9	27,717	-0.02%
2023/04/17	28	13.24	26.2	13.25	13.25	1.8	27,621	0.01%
2023/04/14	30	13.25	55	13.24	13.30	-25	27,440	-0.09%
2023/04/13	12.1	13.11	33	13.14	13.20	-20.9	27,109	-0.08%
2023/04/12	5.7	13.16	35	13.15	13.20	-29.3	26,764	-0.11%
2023/04/11	8.1	12.93	19	12.94	13.00	-10.9	26,444	-0.04%
2023/04/10	52	12.90	0	0.00	12.90	52	26,335	0.20%
2023/04/07	4.1	12.63	20	12.75	12.80	-15.9	26,163	-0.06%
2023/04/06	39	12.54	271	12.54	12.55	-232	25,809	-0.90%	大賣/鉅額交易
2023/03/31	7	12.54	4	12.54	12.55	3	25,613	0.01%
2023/03/30	34.2	12.49	0	0.00	12.50	34.2	25,411	0.13%
2023/03/29	47	12.60	46.4	12.56	12.60	0.6	25,347	0.00%
2023/03/28	3	12.53	0	0.00	12.45	3	25,376	0.01%
2023/03/27	9.2	12.41	4	12.43	12.45	5.2	25,339	0.02%
2023/03/24	19.9	12.37	17	12.39	12.40	2.9	25,833	0.01%
2023/03/23	0.1	12.55	7	12.51	12.55	-6.9	25,593	-0.03%
2023/03/22	62	12.45	16	12.41	12.40	46	25,544	0.18%
2023/03/21	12	12.28	30.1	12.29	12.25	-18.1	25,792	-0.07%
2023/03/20	14.2	12.08	14	12.11	12.10	0.2	25,972	0.00%
2023/03/17	32.5	12.21	44	12.24	12.20	-11.5	25,913	-0.04%
2023/03/16	67.4	12.16	5	12.19	12.10	62.4	25,616	0.24%
2023/03/15	28	12.59	218	12.59	12.50	-190	25,367	-0.75%	大賣/鉅額交易
2023/03/14	270.1	12.56	3	12.55	12.55	267.1	25,273	1.06%	大買/鉅額交易
2023/03/13	50.7	12.76	24	12.77	12.80	26.7	24,754	0.11%
2023/03/10	43	12.94	19	13.01	12.90	24	24,453	0.10%
2023/03/09	35	13.12	0	13.15	13.10	35	24,424	0.14%
2023/03/08	11	13.20	17	13.21	13.20	-6	25,121	-0.02%
2023/03/07	29	13.17	15	13.21	13.25	14	25,718	0.05%
2023/03/06	17.5	13.15	2	13.15	13.15	15.5	26,209	0.06%
2023/03/03	6	13.10	3	13.10	13.10	3	26,668	0.01%
2023/03/02	13	13.06	12	13.15	13.10	1	28,066	0.00%
2023/03/01	17.1	13.05	2	13.08	13.05	15.1	28,476	0.05%
2023/02/24	44	13.10	11	13.19	13.20	33	28,866	0.11%
2023/02/23	12.6	13.12	1	13.20	13.20	11.6	28,602	0.04%
2023/02/22	13	13.07	2	13.15	13.10	11	28,595	0.04%
2023/02/21	32	13.25	23	13.26	13.20	9	28,445	0.03%
2023/02/20	5.1	13.27	19	13.29	13.35	-13.9	28,738	-0.05%
2023/02/17	20	13.15	200	13.16	13.20	-180	28,781	-0.63%	大賣/鉅額交易
2023/02/16	5	13.08	7	13.09	13.05	-2	29,019	-0.01%
2023/02/15	4	13.03	1	13.00	13.00	3	29,647	0.01%
2023/02/14	0	0.00	0	13.05	13.05	0	29,765	0.00%
2023/02/13	4.5	12.87	18.5	13.06	13.05	-14	29,790	-0.05%
2023/02/10	62	12.93	30	12.94	12.90	32	29,659	0.11%
2023/02/09	126	13.00	1	13.00	13.00	125	29,694	0.42%	大買/鉅額交易
2023/02/08	8	13.04	0	0.00	13.00	8	29,744	0.03%
2023/02/06	10.6	13.01	6	13.13	13.05	4.6	29,761	0.02%
2023/02/03	41.4	13.10	10	13.10	13.10	31.4	29,763	0.11%
2023/02/02	0	0.00	13	13.13	13.15	-13	29,855	-0.04%
2023/02/01	24	13.11	12	13.08	13.15	12	29,676	0.04%
2023/01/31	2.2	13.25	23.1	13.25	13.20	-20.9	29,451	-0.07%
2023/01/30	28.2	13.15	13.8	13.15	13.20	14.4	29,286	0.05%
2023/01/17	6	12.96	26	13.09	13.05	-20	28,843	-0.07%
2023/01/16	6.2	13.00	5	13.01	13.00	1.2	28,920	0.00%
2023/01/13	5.1	13.00	24	12.96	12.95	-19	28,982	-0.07%
2023/01/12	0.7	12.95	6	12.95	12.95	-5.3	29,601	-0.02%
2023/01/11	1.1	12.90	5.1	12.95	12.90	-4	29,806	-0.01%
2023/01/10	6	12.95	8	13.00	13.00	-2	30,096	-0.01%
2023/01/09	3	13.03	207	13.02	13.05	-204	30,697	-0.66%	大賣/鉅額交易
2023/01/06	3	12.85	7	12.85	12.85	-4	30,836	-0.01%
2023/01/05	1.5	12.85	10	12.83	12.75	-8.5	31,589	-0.03%
2023/01/04	6	12.65	10	12.65	12.65	-4	31,894	-0.01%
2023/01/03	2.1	12.55	10	12.65	12.65	-7.9	32,407	-0.02%
2022/12/30	1	12.60	0.1	12.70	12.60	0.9	32,374	0.00%
2022/12/29	62.2	12.60	1	12.60	12.60	61.2	32,654	0.19%
2022/12/28	12	12.75	2	12.85	12.70	10	32,814	0.03%
2022/12/27	0	0.00	11	12.85	12.80	-11	33,115	-0.03%
2022/12/26	0	0.00	15	12.75	12.80	-15	33,481	-0.04%
2022/12/23	2	12.63	6	12.75	12.70	-4	34,208	-0.01%
2022/12/22	5	12.80	9.1	12.76	12.80	-4.1	34,711	-0.01%
2022/12/21	2	12.55	4.1	12.63	12.55	-2.1	35,392	-0.01%
2022/12/20	33.1	12.55	1.3	12.52	12.50	31.8	35,591	0.09%
2022/12/19	11.2	12.63	31	12.69	12.70	-19.8	35,816	-0.06%
2022/12/16	22	12.71	9.1	12.71	12.70	12.9	35,953	0.04%
2022/12/15	33.2	12.83	20	12.85	12.85	13.2	35,798	0.04%
2022/12/14	38	12.80	64	12.86	12.85	-26	35,970	-0.07%
2022/12/13	85.2	12.79	16	12.75	12.80	69.2	35,904	0.19%
2022/12/12	26.8	12.86	61	12.83	12.95	-34.2	35,739	-0.10%
2022/12/09	18	12.94	10	12.95	12.95	8	35,902	0.02%
2022/12/08	57	12.94	0	0.00	12.95	57	35,926	0.16%
2022/12/07	7	12.99	35	13.15	13.05	-28	35,906	-0.08%
2022/12/06	40	13.26	49	13.25	13.15	-9	35,608	-0.03%
2022/12/05	26.5	13.45	97.3	13.52	13.40	-70.8	35,543	-0.20%
2022/12/02	0	0.00	38	13.46	13.45	-38	35,558	-0.11%
2022/12/01	114.1	13.41	62	13.48	13.35	52	35,802	0.15%	大買/
2022/11/30	2	13.35	18	13.39	13.35	-16	35,621	-0.05%
2022/11/29	20.2	13.05	103.1	13.22	13.20	-83	35,278	-0.24%	大賣/
2022/11/28	42.1	12.87	37.3	12.94	12.90	4.8	34,752	0.01%
2022/11/25	7.2	13.01	22	13.00	12.90	-14.8	34,401	-0.04%
2022/11/24	159.2	13.03	38.3	12.99	12.90	120.8	34,049	0.35%	大買/鉅額交易
2022/11/23	35	13.48	54.1	13.56	13.50	-19.1	32,858	-0.06%
2022/11/22	0	0.00	32.1	13.34	13.45	-32.1	32,652	-0.10%
2022/11/21	0	13.10	15.4	13.11	13.10	-15.4	32,038	-0.05%
2022/11/18	1.5	12.97	15	13.03	13.00	-13.5	31,905	-0.04%
2022/11/17	35	12.84	10	12.95	12.95	25	32,036	0.08%
2022/11/16	41	13.01	35	13.01	13.00	6	32,232	0.02%
2022/11/15	27.4	12.89	66	13.08	13.15	-38.6	31,920	-0.12%
2022/11/14	15.7	12.97	37	12.99	13.00	-21.3	31,678	-0.07%
2022/11/11	16.1	12.66	141.2	12.79	12.90	-125.1	31,336	-0.40%	大賣/鉅額交易
2022/11/10	55.1	12.31	22	12.30	12.30	33.1	30,699	0.11%
2022/11/09	51.2	12.46	36	12.49	12.50	15.2	30,668	0.05%
2022/11/08	13	12.39	31	12.45	12.45	-18	30,757	-0.06%
2022/11/07	7.5	12.34	42.1	12.31	12.35	-34.6	30,958	-0.11%
2022/11/04	11.3	11.93	36	12.09	12.20	-24.7	31,640	-0.08%
2022/11/03	8	11.75	35	11.97	12.00	-27	32,096	-0.08%
2022/11/02	22.1	11.96	20	11.99	11.95	2.1	32,186	0.01%
2022/11/01	29.2	11.79	40	11.91	11.95	-10.8	32,472	-0.03%
2022/10/31	12.2	11.79	24	11.85	11.75	-11.8	33,331	-0.04%
2022/10/28	7.3	11.69	13	11.87	11.70	-5.7	33,451	-0.02%
2022/10/27	32.1	11.78	49	11.79	11.75	-17	33,651	-0.05%
2022/10/26	14	11.52	69.2	11.64	11.65	-55.2	33,886	-0.16%
2022/10/25	7	11.36	45	11.38	11.45	-38	33,785	-0.11%
2022/10/24	63.5	11.25	53	11.22	11.15	10.5	33,711	0.03%
2022/10/21	28	11.28	39	11.24	11.20	-11	33,642	-0.03%
2022/10/20	34.6	11.02	32	11.04	11.45	2.6	33,576	0.01%
2022/10/19	23	11.26	13	11.33	11.20	10	33,184	0.03%
2022/10/18	121.2	11.21	27	11.33	11.35	94.2	33,159	0.28%	大買/
2022/10/17	113.3	11.19	37	11.31	11.30	76.3	33,315	0.23%	大買/
2022/10/14	75.1	11.79	32	11.65	11.65	43.1	33,402	0.13%
2022/10/13	44.8	11.89	9	11.70	11.70	35.8	33,643	0.11%
2022/10/12	14.2	12.12	5	12.16	12.20	9.2	33,503	0.03%
2022/10/11	16.1	12.07	100	12.14	12.15	-83.9	33,678	-0.25%
2022/10/07	20.2	12.35	10	12.35	12.35	10.2	33,475	0.03%
2022/10/06	14	12.30	16	12.35	12.40	-2	33,769	-0.01%
2022/10/05	11.5	12.21	77	12.27	12.30	-65.5	34,247	-0.19%
2022/10/04	110	12.02	102	11.92	11.90	8	34,793	0.02%	大買/大賣/
2022/10/03	24	11.81	53	11.85	11.80	-29	34,722	-0.08%
2022/09/30	50.4	12.01	5	12.16	12.00	45.4	34,939	0.13%
2022/09/29	63.2	12.24	49	12.27	12.25	14.2	35,131	0.04%
2022/09/28	71.6	12.34	26	12.23	12.15	45.6	36,677	0.12%
2022/09/27	41.8	12.56	10.1	12.55	12.55	31.7	37,719	0.08%
2022/09/26	84.2	12.64	13	12.63	12.60	71.2	38,487	0.19%
2022/09/23	10.3	12.89	7	12.91	12.85	3.3	39,310	0.01%
2022/09/22	73	12.76	3	12.80	12.80	70	40,238	0.17%
2022/09/21	34.1	12.96	0	0.00	13.00	34.1	40,178	0.08%
2022/09/20	11	13.05	12	13.13	13.10	-1	40,194	0.00%
2022/09/19	22	12.97	1	13.10	12.95	21	40,364	0.05%
2022/09/16	8.3	13.06	3	13.13	13.10	5.3	40,380	0.01%
2022/09/15	9.3	13.22	1	13.20	13.15	8.3	40,371	0.02%
2022/09/14	33	13.09	21	13.10	13.10	12	40,646	0.03%
2022/09/13	22	13.36	34.3	13.41	13.40	-12.2	41,148	-0.03%
2022/09/12	14.5	13.14	44	13.29	13.35	-29.5	42,125	-0.07%
2022/09/08	31	12.90	81	12.96	13.05	-50	42,931	-0.12%
2022/09/07	86.9	12.88	10	12.85	12.85	76.9	43,472	0.18%
2022/09/06	26.1	13.10	137	13.10	13.15	-110.9	43,131	-0.26%	大賣/鉅額交易
2022/09/05	46.7	13.01	42	13.03	13.10	4.7	43,196	0.01%
2022/09/02	19.1	13.17	0	0.00	13.15	19.1	43,369	0.04%
2022/09/01	34.1	13.23	13	13.28	13.30	21.1	43,288	0.05%
2022/08/31	20.1	13.39	2	13.40	13.40	18.1	43,083	0.04%
2022/08/30	42	13.30	24	13.39	13.35	18	42,942	0.04%
2022/08/29	91.3	13.37	7	13.40	13.35	84.3	42,862	0.20%
2022/08/26	5	13.75	30	13.76	13.75	-25	42,686	-0.06%
2022/08/25	22.6	13.58	194	13.58	13.65	-171.4	42,924	-0.40%	大賣/鉅額交易
2022/08/24	124.5	13.54	12	13.55	13.55	112.5	43,184	0.26%	大買/鉅額交易
2022/08/23	37	13.61	2	13.60	13.55	35	44,962	0.08%
2022/08/22	18	13.78	66.8	13.80	13.80	-48.8	45,880	-0.11%
2022/08/19	6	13.85	3	13.85	13.90	3	46,495	0.01%
2022/08/18	6.2	13.90	1	13.90	13.85	5.2	47,213	0.01%
2022/08/17	44.1	14.02	25	14.01	14.00	19.1	48,740	0.04%
2022/08/16	13.4	13.90	10	13.85	13.90	3.4	49,597	0.01%
2022/08/15	24.3	13.92	4	13.89	13.90	20.3	50,188	0.04%
2022/08/12	22	13.84	1	13.80	13.90	21	50,247	0.04%
2022/08/11	110.1	13.91	81.2	13.91	13.90	28.9	50,440	0.06%	大買/
2022/08/10	57	13.56	41	13.56	13.55	16	50,223	0.03%
2022/08/09	66.9	13.40	28	13.44	13.40	38.9	50,048	0.08%
2022/08/08	49.1	13.33	12	13.33	13.35	37.1	50,538	0.07%
2022/08/05	51.5	13.18	133.2	13.18	13.35	-81.7	50,824	-0.16%	大賣/
2022/08/04	34.4	12.79	6	12.83	12.85	28.4	51,344	0.06%
2022/08/03	44.5	12.75	8	12.85	12.85	36.5	51,628	0.07%
2022/08/02	84.2	12.88	10	12.90	12.90	74.2	52,319	0.14%
2022/08/01	59.2	13.00	35	13.03	13.05	24.2	53,286	0.05%
2022/07/29	120	12.98	37	12.96	12.90	83	53,744	0.15%	大買/
2022/07/28	13.3	12.90	39	12.94	12.95	-25.7	53,825	-0.05%
2022/07/27	94	12.80	10	12.85	12.85	84	53,828	0.16%
2022/07/26	14	12.89	41.2	12.96	12.95	-27.1	54,020	-0.05%
2022/07/25	0.2	12.90	35	12.86	12.85	-34.8	54,429	-0.06%
2022/07/22	12	12.68	57	12.74	12.75	-45	54,861	-0.08%
2022/07/21	95.1	12.48	53	12.59	12.65	42.1	55,525	0.08%
2022/07/20	151	12.92	37	13.00	12.75	114	55,493	0.21%	大買/鉅額交易
2022/07/19	123.3	12.71	22	12.82	12.80	101.3	55,479	0.18%	大買/鉅額交易
2022/07/18	22	12.68	130	12.68	12.70	-108	55,457	-0.19%	大賣/鉅額交易
2022/07/15	50.2	12.56	57	12.51	12.50	-6.8	55,469	-0.01%
2022/07/14	29	12.75	2	12.85	12.75	27	55,745	0.05%
2022/07/13	135.1	12.70	56.5	12.77	12.80	78.6	55,895	0.14%	大買/
2022/07/12	73.4	12.43	19	12.45	12.30	54.4	56,245	0.10%
2022/07/11	38.1	12.87	20	12.86	12.80	18.1	56,183	0.03%
2022/07/08	39	12.92	30	12.98	12.90	9	56,933	0.02%
2022/07/07	73	12.86	66	12.91	12.90	7	56,884	0.01%
2022/07/06	80.5	13.06	39	13.04	12.90	41.5	56,712	0.07%
2022/07/05	118.2	14.23	57	14.26	14.25	61.2	56,037	0.11%	大買/
2022/07/04	23	14.15	15	14.17	14.20	8	55,263	0.01%
2022/07/01	39.7	14.54	117	14.32	14.30	-77.3	56,045	-0.14%	大賣/
2022/06/30	73.3	14.87	6	14.83	14.70	67.3	56,326	0.12%
2022/06/29	11.2	15.16	9	15.21	15.20	2.2	55,861	0.00%
2022/06/28	1.3	15.22	8	15.32	15.30	-6.7	57,279	-0.01%
2022/06/27	38.1	15.31	39	15.38	15.25	-0.9	57,834	0.00%
2022/06/24	17	15.17	22	15.26	15.25	-5	57,680	-0.01%
2022/06/23	53	15.02	224.3	15.01	15.10	-171.3	58,066	-0.30%	大賣/鉅額交易
2022/06/22	48.1	15.23	49	15.29	15.10	-0.9	58,007	0.00%
2022/06/21	62	15.17	72.1	15.18	15.30	-10.1	57,943	-0.02%
2022/06/20	66.5	14.87	25	15.09	14.70	41.5	57,917	0.07%
2022/06/17	31.2	15.01	8.5	15.12	15.15	22.7	57,370	0.04%
2022/06/16	59.4	15.41	20	15.60	15.25	39.4	57,547	0.07%
2022/06/15	7.1	15.51	19	15.56	15.50	-11.9	60,394	-0.02%
2022/06/14	13.4	15.43	7	15.57	15.55	6.4	61,948	0.01%
2022/06/13	66.7	15.43	6	15.49	15.50	60.7	62,344	0.10%
2022/06/10	27.1	15.82	4	15.88	15.85	23.1	62,582	0.04%
2022/06/09	13	16.01	15.3	16.09	16.00	-2.3	62,879	0.00%
2022/06/08	16.2	16.00	22	16.05	16.00	-5.8	63,200	-0.01%
2022/06/07	47	15.93	25	15.98	15.90	22	64,557	0.03%
2022/06/06	28	15.92	118	16.02	16.05	-90	65,053	-0.14%	大賣/
2022/06/02	37.6	15.83	40	15.86	15.80	-2.4	66,395	0.00%
2022/06/01	67	15.98	53	16.02	15.95	14	69,532	0.02%
2022/05/31	56	15.95	223	16.01	16.20	-167	71,755	-0.23%	大賣/鉅額交易
2022/05/30	38.5	15.99	179	15.99	16.15	-140.5	70,440	-0.20%	大賣/鉅額交易
2022/05/27	23	15.45	580	15.44	15.50	-557	71,191	-0.78%	大賣/鉅額交易
2022/05/26	43.5	15.22	32	15.28	15.15	11.5	71,903	0.02%
2022/05/25	156.1	15.25	53	15.21	15.20	103.1	72,657	0.14%	大買/鉅額交易
2022/05/24	213	15.75	45	15.96	15.60	168	73,540	0.23%	大買/鉅額交易
2022/05/23	76.7	15.76	60	15.85	15.90	16.7	72,906	0.02%
2022/05/20	32.7	15.89	18	15.93	15.90	14.7	73,902	0.02%
2022/05/19	176	15.83	5.2	15.89	15.80	170.8	74,219	0.23%	大買/鉅額交易
2022/05/18	11	16.23	96.2	16.26	16.35	-85.2	74,585	-0.11%
2022/05/17	20.4	15.83	91	15.88	15.85	-70.6	74,977	-0.09%
2022/05/16	86	15.83	34.5	15.87	15.85	51.5	75,317	0.07%
2022/05/13	54.2	15.93	70	16.02	16.00	-15.8	75,827	-0.02%
2022/05/12	126.2	16.04	194	16.00	15.85	-67.8	76,243	-0.09%	大買/大賣/
2022/05/11	79.2	16.56	42	16.50	16.40	37.2	75,317	0.05%
2022/05/10	66	16.58	47	16.60	16.70	19	75,489	0.03%
2022/05/09	109.5	16.97	49	16.91	16.85	60.5	75,350	0.08%	大買/
2022/05/06	35.3	17.32	7	17.43	17.45	28.3	75,578	0.04%
2022/05/05	61	17.72	40	17.69	17.65	21	77,448	0.03%
2022/05/04	50	17.67	21.1	17.70	17.70	28.9	77,747	0.04%
2022/05/03	50.1	17.66	39.1	17.68	17.70	11	78,503	0.01%
2022/04/29	59.5	17.92	26.6	17.96	17.95	32.9	79,946	0.04%
2022/04/28	46.4	17.68	47.2	17.75	17.90	-0.8	81,077	0.00%
2022/04/27	105.3	17.80	20	17.84	17.80	85.3	82,023	0.10%	大買/
2022/04/26	60.4	18.21	15	18.23	18.20	45.4	82,580	0.05%
2022/04/25	72.3	18.19	2	18.23	18.15	70.3	83,009	0.08%
2022/04/22	33	18.30	56.2	18.52	18.60	-23.2	84,359	-0.03%
2022/04/21	58.4	18.49	72.1	18.53	18.40	-13.7	87,723	-0.02%
2022/04/20	32.2	18.46	32	18.69	18.75	0.2	89,730	0.00%
2022/04/19	50.3	18.55	45.1	18.63	18.50	5.1	92,335	0.01%
2022/04/18	92	18.54	41	18.60	18.50	51	96,008	0.05%
2022/04/15	76.3	18.99	43	19.00	19.00	33.3	95,286	0.03%
2022/04/14	105.8	19.34	19	19.22	19.20	86.8	95,330	0.09%	大買/
2022/04/13	62	19.57	24	19.61	19.65	38	94,847	0.04%
2022/04/12	31.6	19.56	8	19.52	19.55	23.6	95,107	0.02%
2022/04/11	179.6	19.93	5.5	19.74	19.75	174.1	94,877	0.18%	大買/鉅額交易
2022/04/08	27.1	19.48	64.1	19.60	19.80	-37	95,305	-0.04%
2022/04/07	55.6	19.49	149.1	19.59	19.30	-93.5	96,001	-0.10%	大賣/
2022/04/06	18.8	19.50	108.3	19.50	19.70	-89.5	95,900	-0.09%	大賣/
2022/04/01	26.7	19.16	26	19.25	19.30	0.7	95,306	0.00%
2022/03/31	21.2	19.24	154.7	19.35	19.20	-133.5	94,938	-0.14%	大賣/鉅額交易
2022/03/30	112.3	19.14	42.3	19.08	19.05	70	94,025	0.07%	大買/
2022/03/29	18.2	18.89	1	18.90	18.95	17.1	94,476	0.02%
2022/03/28	5.6	18.71	21	18.63	18.95	-15.5	95,706	-0.02%
2022/03/25	12.5	18.83	2	18.85	18.75	10.5	96,220	0.01%
2022/03/24	11.8	18.91	30	18.86	19.00	-18.3	97,646	-0.02%
2022/03/23	32.8	18.93	32.1	18.97	19.00	0.7	100,697	0.00%
2022/03/22	56	18.70	8	18.71	18.75	48	100,951	0.05%
2022/03/21	114.1	18.88	28	18.89	18.80	86.1	100,950	0.09%	大買/
2022/03/18	50	18.76	68	18.82	19.05	-18	100,367	-0.02%
2022/03/17	79	18.59	104.1	18.57	18.65	-25.1	97,396	-0.03%	大賣/
2022/03/16	28.3	17.77	18	17.81	17.85	10.3	96,195	0.01%
2022/03/15	22.3	17.65	33.3	17.71	17.80	-11	95,878	-0.01%
2022/03/14	64.9	17.53	24	17.63	17.55	40.9	95,870	0.04%
2022/03/11	44.1	17.50	9	17.58	17.50	35.1	96,277	0.04%
2022/03/10	40.6	17.66	50	17.64	17.70	-9.4	96,520	-0.01%
2022/03/09	26.1	17.08	2	17.10	17.05	24.1	95,926	0.03%
2022/03/08	129	17.00	61.1	17.07	16.95	67.9	95,709	0.07%	大買/
2022/03/07	166.5	17.02	110	17.08	17.05	56.5	94,838	0.06%	大買/大賣/
2022/03/04	173.3	17.99	47	17.98	17.90	126.3	92,986	0.14%	大買/鉅額交易
2022/03/03	8	18.41	41.9	18.54	18.45	-33.9	91,649	-0.04%
2022/03/02	120.4	18.36	39.1	18.39	18.40	81.3	92,395	0.09%	大買/
2022/03/01	42.3	18.80	14	18.72	18.75	28.3	91,081	0.03%
2022/02/25	78.3	18.78	87.1	18.91	18.95	-8.8	90,730	-0.01%
2022/02/24	197.3	18.92	157	19.02	18.85	40.3	90,257	0.04%	大買/大賣/
2022/02/23	8.4	19.35	4	19.35	19.35	4.4	88,904	0.00%
2022/02/22	96.2	19.30	35	19.37	19.40	61.2	90,191	0.07%
2022/02/21	47.7	19.50	148	19.46	19.60	-100.4	91,665	-0.11%	大賣/
2022/02/18	2	19.48	29.1	19.46	19.50	-27.1	96,169	-0.03%
2022/02/17	41.2	19.44	67.1	19.44	19.35	-25.9	96,496	-0.03%
2022/02/16	20.2	19.31	15	19.30	19.30	5.1	97,777	0.01%
2022/02/15	50.1	19.25	25.2	19.40	19.15	24.9	100,508	0.02%
2022/02/14	27.8	19.10	106	19.14	19.20	-78.2	100,398	-0.08%	大賣/
2022/02/11	28.2	19.24	8.1	19.25	19.30	20.2	99,506	0.02%
2022/02/10	53.5	19.15	23	19.23	19.30	30.5	99,021	0.03%
2022/02/09	32.8	19.29	41	19.36	19.30	-8.3	98,611	-0.01%
2022/02/08	21.1	19.17	72.1	19.22	19.25	-51	98,050	-0.05%
2022/02/07	139.7	18.92	169.1	18.80	19.10	-29.4	96,860	-0.03%	大買/大賣/
2022/01/26	18.2	18.20	46	18.19	18.20	-27.8	94,430	-0.03%
2022/01/25	73.8	18.16	47	18.10	18.20	26.8	93,985	0.03%
2022/01/24	65.7	18.08	262.5	18.01	18.45	-196.8	93,199	-0.21%	大賣/鉅額交易
2022/01/21	106.4	18.40	96	18.39	18.40	10.4	91,776	0.01%	大買/
2022/01/20	71.1	18.65	513	18.58	18.75	-441.9	90,155	-0.49%	大賣/鉅額交易
2022/01/19	95	18.96	53.7	19.01	18.85	41.3	88,874	0.05%
2022/01/18	11.8	18.99	47.9	18.95	19.10	-36.1	87,706	-0.04%
2022/01/17	132.4	18.94	63	18.95	18.90	69.4	86,585	0.08%	大買/
2022/01/14	97.4	18.89	163.2	18.91	18.85	-65.8	84,692	-0.08%	大賣/
2022/01/13	128.8	18.58	52.1	18.59	18.65	76.7	81,356	0.09%	大買/
2022/01/12	202.2	18.41	93.1	18.41	18.45	109.2	79,413	0.14%	大買/鉅額交易
2022/01/11	213.9	18.01	331.2	17.95	18.25	-117.3	76,726	-0.15%	大買/大賣/鉅額交易
2022/01/10	17.4	17.26	9	17.26	17.35	8.4	73,683	0.01%
2022/01/07	36.6	17.25	197.1	17.30	17.30	-160.5	73,695	-0.22%	大賣/鉅額交易
2022/01/06	15.1	17.22	16.5	17.18	17.25	-1.5	73,345	0.00%
2022/01/05	25.3	17.23	16.1	17.22	17.20	9.2	73,189	0.01%
2022/01/04	20.5	17.10	11	17.10	17.10	9.5	73,110	0.01%
2022/01/03	91	17.19	40.3	17.29	17.15	50.7	72,981	0.07%
2021/12/30	137.2	17.47	22	17.48	17.50	115.2	71,626	0.16%	大買/鉅額交易
2021/12/29	115.7	17.37	159.3	17.41	17.60	-43.6	70,492	-0.06%	大買/大賣/
2021/12/28	63.3	16.97	135.1	16.96	17.10	-71.8	69,355	-0.10%	大賣/
2021/12/27	58	16.86	58	16.86	16.90	0	68,922	0.00%
2021/12/24	8.5	16.80	99.7	16.86	16.85	-91.2	69,645	-0.13%
2021/12/23	11	16.65	9	16.68	16.70	2	69,265	0.00%
2021/12/22	30	16.58	3	16.57	16.65	27	68,755	0.04%
2021/12/21	60	16.54	1	16.55	16.60	59	67,626	0.09%
2021/12/20	59.7	16.62	16	16.66	16.55	43.7	67,018	0.07%
2021/12/17	53	16.81	53.3	16.86	16.85	-0.3	65,735	0.00%
2021/12/16	45.3	16.50	8	16.60	16.50	37.3	62,859	0.06%
2021/12/15	26.3	16.56	5.1	16.62	16.55	21.2	63,353	0.03%
2021/12/14	23.1	16.50	1	16.50	16.60	22.1	64,095	0.03%
2021/12/13	62.7	16.73	17	16.70	16.65	45.7	65,341	0.07%
2021/12/10	25	16.67	5	16.74	16.60	19.9	65,336	0.03%
2021/12/09	21	16.55	15	16.61	16.65	5.9	66,257	0.01%
2021/12/08	78.8	16.63	8	16.62	16.50	70.8	66,982	0.11%
2021/12/07	58.2	16.52	53.1	16.69	16.70	5.1	66,222	0.01%
2021/12/06	45.1	16.43	37.1	16.46	16.45	8	65,707	0.01%
2021/12/03	22	16.40	14.1	16.43	16.35	7.9	65,448	0.01%
2021/12/02	113	16.10	53	16.15	16.15	60	65,049	0.09%	大買/
2021/12/01	62	16.16	15.1	16.18	16.25	47	64,906	0.07%
2021/11/30	160.1	16.17	41	16.22	16.40	119	64,479	0.18%	大買/鉅額交易
2021/11/29	283.3	16.09	98.1	16.07	16.20	185.3	64,003	0.29%	大買/鉅額交易
2021/11/26	183.5	16.51	65	16.47	16.35	118.5	63,263	0.19%	大買/鉅額交易
2021/11/25	22.1	16.70	0	16.80	16.80	22.1	62,823	0.04%
2021/11/24	39	16.82	7	16.87	16.80	32	63,421	0.05%
2021/11/23	60	16.75	117.1	16.76	16.80	-57.1	62,961	-0.09%	大賣/
2021/11/22	40.3	16.66	26	16.65	16.70	14.3	62,204	0.02%
2021/11/19	56.9	16.87	21	16.85	16.85	35.9	61,861	0.06%
2021/11/18	71.6	17.10	108.1	17.10	17.10	-36.5	60,633	-0.06%	大賣/
2021/11/17	381	16.83	233.9	16.73	16.95	147.1	58,267	0.25%	大買/大賣/鉅額交易
2021/11/16	149	15.40	26	15.53	15.65	123	54,411	0.23%	大買/鉅額交易
2021/11/15	121.2	15.65	417.8	15.58	15.60	-296.6	54,942	-0.54%	大買/大賣/鉅額交易
2021/11/12	147	15.17	258.7	15.04	15.30	-111.7	53,620	-0.21%	大買/大賣/鉅額交易
2021/11/11	60.1	14.47	33.3	14.54	14.50	26.8	51,294	0.05%
2021/11/10	2	14.25	9.1	14.34	14.35	-7.1	53,352	-0.01%
2021/11/09	8	14.25	71.1	14.26	14.30	-63	56,846	-0.11%
2021/11/08	15.7	14.25	18.1	14.28	14.30	-2.3	57,001	0.00%
2021/11/05	4	14.11	62	14.15	14.15	-58	58,065	-0.10%
2021/11/04	13	14.17	1.5	14.23	14.15	11.5	59,407	0.02%
2021/11/03	4	14.13	39	14.15	14.15	-35	60,455	-0.06%
2021/11/02	7	14.13	53	14.10	14.15	-46	61,236	-0.08%
2021/11/01	12	14.14	0	0.00	14.10	12	61,653	0.02%
2021/10/29	108.9	14.20	1	14.25	14.20	107.9	61,686	0.17%	大買/鉅額交易
2021/10/28	101.1	14.30	11.5	14.31	14.35	89.6	61,681	0.15%	大買/
2021/10/27	2.7	14.30	11.1	14.30	14.30	-8.4	61,901	-0.01%
2021/10/26	0.2	14.30	62.1	14.26	14.30	-61.8	62,189	-0.10%
2021/10/25	0	0.00	7.1	14.19	14.15	-7.1	62,115	-0.01%
2021/10/22	4	14.11	21.1	14.15	14.15	-17.1	63,530	-0.03%
2021/10/21	6	14.15	9.1	14.20	14.15	-3.1	64,559	0.00%
2021/10/20	35.7	14.11	7.1	14.10	14.15	28.6	64,956	0.04%
2021/10/19	27.7	14.24	5.1	14.30	14.25	22.6	65,046	0.03%
2021/10/18	36.4	14.28	54.2	14.24	14.20	-17.7	65,164	-0.03%
2021/10/15	11.6	14.07	13.3	14.08	14.10	-1.7	65,357	0.00%
2021/10/14	31	14.05	5.1	14.00	14.00	26	66,634	0.04%
2021/10/13	17.7	14.10	15.1	14.22	14.10	2.6	68,350	0.00%
2021/10/12	5	14.05	15.1	14.16	14.20	-10.1	70,419	-0.01%
2021/10/08	1	14.10	16.1	14.15	14.15	-15.1	70,965	-0.02%
2021/10/07	15	14.13	20.2	14.14	14.10	-5.1	71,561	-0.01%
2021/10/06	22.7	13.95	27.6	13.91	14.00	-4.9	72,631	-0.01%
2021/10/05	31	13.89	4.1	13.93	13.95	27	73,764	0.04%
2021/10/04	36.2	13.93	18.1	13.95	13.90	18.2	74,530	0.02%
2021/10/01	64	13.97	43.2	13.98	14.00	20.8	76,499	0.03%
2021/09/30	6	14.15	26.2	14.15	14.20	-20.2	76,853	-0.03%
2021/09/29	35.9	14.02	39.1	14.09	14.05	-3.2	77,139	0.00%
2021/09/28	6.1	14.10	16.1	14.17	14.20	-10	77,236	-0.01%
2021/09/27	35	14.18	10.1	14.21	14.20	24.9	77,492	0.03%
2021/09/24	81	14.06	6.1	14.05	14.10	75	77,668	0.10%
2021/09/23	1	14.10	26.1	14.18	14.10	-25	77,779	-0.03%
2021/09/22	118.7	13.90	20.1	13.99	14.10	98.6	78,426	0.13%	大買/
2021/09/17	76	14.35	145.1	14.45	14.25	-69.1	78,310	-0.09%	大賣/
2021/09/16	73	14.55	20.4	14.56	14.50	52.7	77,892	0.07%
2021/09/15	8.2	14.29	30.1	14.27	14.35	-21.9	76,980	-0.03%
2021/09/14	91	14.15	62.8	14.25	14.30	28.3	78,401	0.04%
2021/09/13	30.1	14.08	89.4	14.08	14.10	-59.2	80,629	-0.07%
2021/09/10	13	13.83	5.1	13.85	13.90	7.9	80,610	0.01%
2021/09/09	35	13.71	7.1	13.73	13.80	27.9	81,822	0.03%
2021/09/08	5	13.75	175.2	13.75	13.75	-170.2	81,808	-0.21%	大賣/鉅額交易
2021/09/07	87.5	13.77	25.1	13.82	13.85	62.4	81,940	0.08%
2021/09/06	10.2	13.81	72.5	13.86	13.80	-62.3	81,919	-0.08%
2021/09/03	19	13.90	22	13.92	13.95	-3	81,961	0.00%
2021/09/02	106	13.84	22.8	13.80	13.75	83.2	82,377	0.10%	大買/
2021/09/01	36	14.11	4.1	14.15	14.10	32	81,731	0.04%
2021/08/31	89.7	14.01	18.1	14.18	14.20	71.7	81,436	0.09%
2021/08/30	8	13.94	33.2	14.04	14.20	-25.2	81,177	-0.03%
2021/08/27	9.5	13.73	19.1	13.79	13.80	-9.6	80,857	-0.01%
2021/08/26	74	13.55	28	13.59	13.65	46	80,751	0.06%
2021/08/25	27	13.54	41.3	13.57	13.65	-14.3	81,508	-0.02%
2021/08/24	59.6	13.25	195	13.27	13.40	-135.4	81,434	-0.17%	大賣/鉅額交易
2021/08/23	75.1	13.21	22	13.33	13.35	53.1	82,123	0.06%
2021/08/20	212	13.07	100	13.10	13.15	112	82,382	0.14%	大買/鉅額交易
2021/08/19	103.2	13.33	100	13.23	13.20	3.2	82,509	0.00%	大買/
2021/08/18	64.1	13.53	130	13.58	13.60	-65.9	81,570	-0.08%	大賣/
2021/08/17	254	13.56	23	13.54	13.65	231	81,339	0.28%	大買/鉅額交易
2021/08/16	118.1	13.84	52	13.87	13.70	66.1	80,832	0.08%	大買/
2021/08/13	108.8	14.21	98.3	14.35	14.30	10.6	78,735	0.01%	大買/
2021/08/12	44	13.88	0.1	13.95	13.85	44	76,171	0.06%
2021/08/11	27.1	13.84	17.5	13.97	13.90	9.6	77,421	0.01%
2021/08/10	182	13.65	89.1	13.74	13.85	93	79,013	0.12%	大買/
2021/08/09	108.7	14.18	33.1	14.20	14.15	75.6	81,499	0.09%	大買/
2021/08/06	16.1	14.24	194.1	14.25	14.25	-178	82,427	-0.22%	大賣/鉅額交易
2021/08/05	9.1	14.21	96.7	14.26	14.25	-87.6	84,791	-0.10%
2021/08/04	1	14.20	36.1	14.21	14.25	-35.1	90,808	-0.04%
2021/08/03	9	14.10	13	14.18	14.20	-4	95,849	0.00%
2021/08/02	10	14.05	30.1	14.15	14.20	-20.1	98,894	-0.02%
2021/07/30	2	14.15	14.1	14.17	14.10	-12.1	99,430	-0.01%
2021/07/29	39	13.98	34.1	14.04	14.10	5	100,379	0.00%
2021/07/28	124	13.75	131	13.76	13.85	-7	102,409	-0.01%	大買/大賣/
2021/07/27	155.3	14.03	38	13.96	13.95	117.3	106,150	0.11%	大買/鉅額交易
2021/07/26	59	14.37	45.1	14.40	14.25	13.9	107,347	0.01%
2021/07/23	3	14.30	117.4	14.33	14.40	-114.4	109,081	-0.10%	大賣/鉅額交易
2021/07/22	332	14.22	82.2	14.19	14.20	249.9	111,678	0.22%	大買/鉅額交易
2021/07/21	377.1	14.16	17.1	14.14	14.10	360.1	114,878	0.31%	大買/鉅額交易
2021/07/20	129.1	14.10	161	14.11	14.15	-31.9	120,639	-0.03%	大買/大賣/
2021/07/19	229.2	14.59	260.3	14.59	14.45	-31.1	121,839	-0.03%	大買/大賣/
2021/07/16	14	14.61	224.5	14.39	14.70	-210.5	123,822	-0.17%	大賣/鉅額交易
2021/07/15	38.5	14.10	64.1	14.15	14.20	-25.6	122,551	-0.02%
2021/07/14	8	13.93	175	13.95	13.95	-167	122,986	-0.14%	大賣/鉅額交易
2021/07/13	107	13.94	121.1	14.08	13.80	-14	124,648	-0.01%	大買/大賣/
2021/07/12	107.1	14.03	240.2	14.02	13.95	-133	124,581	-0.11%	大買/大賣/鉅額交易
2021/07/09	21	13.72	27.1	13.77	13.70	-6.1	124,502	0.00%
2021/07/08	85.5	13.86	138.4	13.84	13.95	-52.9	124,941	-0.04%	大賣/
2021/07/07	39.5	13.45	60.1	13.44	13.50	-20.6	124,426	-0.02%
2021/07/06	38.9	13.31	109.1	13.29	13.30	-70.2	126,833	-0.06%	大賣/
2021/07/05	91	13.27	91.1	13.29	13.25	0	126,659	0.00%
2021/07/02	10	13.08	83.1	13.18	13.15	-73.1	126,296	-0.06%
2021/07/01	34	13.04	22.1	13.09	13.05	12	126,328	0.01%
2021/06/30	26	13.12	40	13.16	13.15	-14	126,167	-0.01%
2021/06/29	74	13.05	364	13.14	13.00	-290	126,127	-0.23%	大賣/鉅額交易
2021/06/28	303	13.19	79.1	13.15	13.20	223.9	125,824	0.18%	大買/鉅額交易
2021/06/25	12	12.95	546	12.90	12.95	-534	125,374	-0.43%	大賣/鉅額交易
2021/06/24	55	12.80	54	12.88	12.80	1	125,396	0.00%
2021/06/23	545	12.90	87.1	12.90	12.85	458	126,305	0.36%	大買/鉅額交易
2021/06/22	148	12.69	295.1	12.74	12.65	-147.1	126,230	-0.12%	大買/大賣/鉅額交易
2021/06/21	13.1	12.16	7	12.19	12.15	6.1	123,178	0.00%
2021/06/18	36.8	12.31	28	12.31	12.25	8.8	122,899	0.01%
2021/06/17	2.5	12.45	13	12.42	12.45	-10.5	122,509	-0.01%
2021/06/16	15.1	12.28	10	12.35	12.35	5.1	124,544	0.00%
2021/06/15	11.9	12.39	4	12.44	12.40	7.9	124,700	0.01%
2021/06/11	1.3	12.50	14	12.46	12.50	-12.7	124,890	-0.01%
2021/06/10	30.1	12.39	38	12.44	12.45	-7.9	125,395	-0.01%
2021/06/09	15.2	12.42	53.1	12.43	12.45	-37.9	126,284	-0.03%
2021/06/08	20	12.51	29	12.53	12.55	-9	126,469	-0.01%
2021/06/07	86	12.47	22	12.50	12.50	64	128,135	0.05%
2021/06/04	128	12.57	76	12.65	12.65	52	128,650	0.04%	大買/
2021/06/03	68.3	12.73	29	12.75	12.70	39.3	129,597	0.03%
2021/06/02	76	12.72	72.1	12.77	12.75	3.9	130,004	0.00%
2021/06/01	19	12.58	83.1	12.57	12.60	-64.1	129,273	-0.05%
2021/05/31	71	12.42	80.5	12.40	12.45	-9.5	129,332	-0.01%
2021/05/28	66	12.27	67.1	12.29	12.30	-1.1	128,901	0.00%
2021/05/27	62	12.04	30	12.08	12.10	32	128,298	0.02%
2021/05/26	69	12.18	132.1	12.25	12.20	-63.1	128,177	-0.05%	大賣/
2021/05/25	34	12.12	54.1	12.15	12.10	-20.1	128,520	-0.02%
2021/05/24	55.2	11.99	56	12.01	12.05	-0.8	128,334	0.00%
2021/05/21	50	12.02	30	12.08	12.05	20	128,303	0.02%
2021/05/20	39.3	11.81	52	11.80	11.85	-12.7	127,584	-0.01%
2021/05/19	201	11.96	95	11.98	11.95	106	126,812	0.08%	大買/鉅額交易
2021/05/18	61	11.87	108.1	11.92	12.10	-47.1	125,810	-0.04%	大賣/
2021/05/17	356.1	11.39	335.7	11.34	11.20	20.4	123,704	0.02%	大買/大賣/
2021/05/14	151.8	12.16	73	12.17	12.10	78.8	119,729	0.07%	大買/
2021/05/13	415.1	12.19	200	12.14	12.10	215.1	117,481	0.18%	大買/大賣/鉅額交易
2021/05/12	732.4	12.62	272.1	12.72	12.40	460.3	114,416	0.40%	大買/大賣/鉅額交易
2021/05/11	385.6	13.21	388.2	13.34	13.00	-2.5	108,102	0.00%	大買/大賣/
2021/05/10	306.7	13.29	582.7	13.36	13.35	-276	102,931	-0.27%	大買/大賣/鉅額交易
2021/05/07	49.2	12.75	296.1	12.80	12.85	-246.9	100,112	-0.25%	大賣/鉅額交易
2021/05/06	80	12.69	169.1	12.70	12.75	-89.1	99,754	-0.09%	大賣/
2021/05/05	173	12.58	174.2	12.62	12.60	-1.2	98,452	0.00%	大買/大賣/
2021/05/04	368	12.45	179.1	12.39	12.35	188.9	96,151	0.20%	大買/大賣/鉅額交易
2021/05/03	229	13.05	233.1	13.10	13.00	-4.1	91,250	0.00%	大買/大賣/
2021/04/29	410	13.11	130.2	13.12	13.05	279.9	89,321	0.31%	大買/大賣/鉅額交易
2021/04/28	199.1	13.22	98.6	13.23	13.15	100.5	86,923	0.12%	大買/
2021/04/27	365	13.34	384.2	13.40	13.45	-19.2	84,339	-0.02%	大買/大賣/
2021/04/26	498.1	13.17	800.3	13.17	13.50	-302.2	80,862	-0.37%	大買/大賣/鉅額交易
2021/04/23	355.8	12.06	227.2	12.13	12.30	128.6	74,293	0.17%	大買/大賣/鉅額交易
2021/04/22	470	11.99	308.3	12.03	11.85	161.7	72,104	0.22%	大買/大賣/鉅額交易
2021/04/21	297.7	11.66	301.1	11.72	11.75	-3.3	68,469	0.00%	大買/大賣/
2021/04/20	94	11.82	354.1	11.80	11.80	-260	68,119	-0.38%	大賣/鉅額交易
2021/04/19	939	11.58	804.1	11.58	11.80	134.9	67,727	0.20%	大買/大賣/鉅額交易
2021/04/16	379.5	11.19	315.1	11.23	11.25	64.5	67,623	0.10%	大買/大賣/
2021/04/15	269	11.18	460	11.22	11.25	-191	67,182	-0.28%	大買/大賣/鉅額交易
2021/04/14	130.2	11.02	418	10.95	11.05	-287.8	66,270	-0.43%	大買/大賣/鉅額交易
2021/04/13	360.3	11.18	266.1	11.23	11.05	94.2	65,355	0.14%	大買/大賣/
2021/04/12	989	11.03	1,418.3	10.99	11.15	-429.3	63,818	-0.67%	大買/大賣/鉅額交易
2021/04/09	638	10.39	227	10.37	10.40	411	60,551	0.68%	大買/大賣/鉅額交易
2021/04/08	24	10.41	27.2	10.40	10.40	-3.2	60,532	-0.01%
2021/04/07	47	10.44	19.3	10.40	10.45	27.7	61,313	0.05%
2021/04/06	6	10.49	7	10.55	10.45	-1	61,136	0.00%
2021/04/01	328	10.49	489	10.53	10.50	-161	60,829	-0.26%	大買/大賣/鉅額交易
2021/03/31	21	10.44	147	10.41	10.50	-126	60,761	-0.21%	大賣/鉅額交易
2021/03/30	209	10.36	112	10.40	10.40	97	61,195	0.16%	大買/大賣/
2021/03/29	202.1	10.45	11	10.50	10.50	191.1	61,482	0.31%	大買/鉅額交易
2021/03/26	788.2	10.53	251.1	10.58	10.50	537.2	62,181	0.86%	大買/大賣/鉅額交易
2021/03/25	491.2	10.39	1,008	10.35	10.50	-516.8	62,038	-0.83%	大買/大賣/鉅額交易
2021/03/24	642	10.16	606	10.21	10.20	36	62,349	0.06%	大買/大賣/
2021/03/23	354	10.20	518	10.24	10.20	-164	62,367	-0.26%	大買/大賣/鉅額交易
2021/03/22	426	10.11	562	10.15	10.15	-136	62,486	-0.22%	大買/大賣/鉅額交易
2021/03/19	594.2	10.03	665.1	10.08	10.00	-70.9	62,256	-0.11%	大買/大賣/
2021/03/18	416	10.04	232	10.06	10.00	184	60,575	0.30%	大買/大賣/鉅額交易
2021/03/17	348	10.04	202	10.07	10.05	146	60,896	0.24%	大買/大賣/鉅額交易
2021/03/16	568	10.13	792.1	10.13	10.10	-224.1	60,755	-0.37%	大買/大賣/鉅額交易
2021/03/15	893	10.02	1,194.2	10.03	10.10	-301.2	60,452	-0.50%	大買/大賣/鉅額交易
2021/03/12	236	9.81	195.5	9.83	9.87	40.5	59,766	0.07%	大買/大賣/
2021/03/11	1,104.2	9.93	841.7	9.94	9.83	262.6	60,524	0.43%	大買/大賣/鉅額交易
2021/03/10	853.1	9.78	900.1	9.80	9.80	-46.9	59,580	-0.08%	大買/大賣/
2021/03/09	967	9.66	876.4	9.64	9.70	90.6	58,773	0.15%	大買/大賣/
2021/03/08	577	9.48	878	9.52	9.46	-301	57,704	-0.52%	大買/大賣/鉅額交易
2021/03/05	540	9.41	183	9.44	9.44	357	57,289	0.62%	大買/大賣/鉅額交易
2021/03/04	172	9.42	374	9.45	9.45	-202	58,862	-0.34%	大買/大賣/鉅額交易
2021/03/03	252	9.39	287	9.40	9.42	-35	58,451	-0.06%	大買/大賣/
2021/03/02	75	9.34	25	9.38	9.28	50	57,903	0.09%
2021/02/26	304	9.38	155.9	9.40	9.30	148.2	57,908	0.26%	大買/大賣/鉅額交易
2021/02/25	354.2	9.50	594.1	9.43	9.55	-239.8	56,837	-0.42%	大買/大賣/鉅額交易
2021/02/24	364	9.33	494	9.36	9.31	-130	55,825	-0.23%	大買/大賣/鉅額交易
2021/02/23	70	9.24	283	9.26	9.29	-213	55,424	-0.38%	大賣/鉅額交易
2021/02/22	204	9.21	171	9.23	9.20	33	54,947	0.06%	大買/大賣/
2021/02/19	119.2	9.21	90	9.23	9.20	29.2	54,816	0.05%	大買/
2021/02/18	668.1	9.25	578.2	9.24	9.25	89.8	54,667	0.16%	大買/大賣/
2021/02/17	441	9.17	404.4	9.19	9.19	36.6	54,240	0.07%	大買/大賣/
2021/02/05	74	9.03	126	9.06	9.06	-52	53,406	-0.10%	大賣/
2021/02/04	10	9.03	17	9.05	9.03	-7	53,389	-0.01%
2021/02/03	77	9.00	102	9.03	9.05	-25	53,773	-0.05%	大賣/
2021/02/02	355	8.99	23	9.01	8.95	332	53,969	0.62%	大買/鉅額交易
2021/02/01	20	8.94	5	8.93	8.93	15	53,717	0.03%
2021/01/29	82.1	8.97	53	8.97	8.92	29.1	53,647	0.05%
2021/01/28	227	8.95	111	8.99	8.94	116	53,137	0.22%	大買/大賣/鉅額交易
2021/01/27	260	9.04	0	0.00	9.01	260	52,475	0.50%	大買/鉅額交易
2021/01/26	25	9.04	0	0.00	9.04	25	52,234	0.05%
2021/01/25	95	9.06	184	9.09	9.08	-89	51,945	-0.17%	大賣/
2021/01/22	196	9.06	8	9.09	9.04	188	51,816	0.36%	大買/鉅額交易
2021/01/21	232	9.11	11	9.17	9.06	221	51,422	0.43%	大買/鉅額交易
2021/01/20	72.1	9.17	33	9.17	9.06	39.1	51,121	0.08%
2021/01/19	55.2	9.22	57.5	9.26	9.31	-2.3	50,347	0.00%
2021/01/18	84	9.16	68	9.17	9.25	16	50,015	0.03%
2021/01/15	112.1	9.38	349	9.35	9.28	-237	49,517	-0.48%	大買/大賣/鉅額交易
2021/01/14	39	9.46	7	9.45	9.46	32	49,113	0.07%
2021/01/13	146.1	9.55	136	9.56	9.51	10.1	48,581	0.02%	大買/大賣/
2021/01/12	352.2	9.54	122	9.53	9.47	230.2	47,754	0.48%	大買/大賣/鉅額交易
2021/01/11	372.1	9.75	470.5	9.63	9.71	-98.4	46,504	-0.21%	大買/大賣/
2021/01/08	122	9.38	256.1	9.39	9.41	-134.1	44,014	-0.30%	大買/大賣/鉅額交易
2021/01/07	135	9.31	143	9.34	9.29	-8	43,079	-0.02%	大買/大賣/
2021/01/06	160	9.27	95.2	9.29	9.28	64.8	42,418	0.15%	大買/
2021/01/05	176	9.21	424	9.21	9.24	-248	41,546	-0.60%	大買/大賣/鉅額交易
2021/01/04	261	9.28	0	0.00	9.24	261	41,129	0.63%	大買/鉅額交易
2020/12/31	429	9.36	565	9.34	9.30	-136	40,631	-0.33%	大買/大賣/鉅額交易
2020/12/30	394	9.33	522.1	9.33	9.38	-128.1	39,974	-0.32%	大買/大賣/鉅額交易
2020/12/29	75	9.19	73	9.21	9.18	2	38,800	0.01%
2020/12/28	131	9.17	12	9.18	9.17	119	38,423	0.31%	大買/鉅額交易
2020/12/25	280	9.24	264	9.26	9.20	16	38,192	0.04%	大買/大賣/
2020/12/24	10	9.18	294	9.20	9.22	-284	37,695	-0.75%	大賣/鉅額交易
2020/12/23	60	9.03	92.1	9.16	9.19	-32.1	36,409	-0.09%
2020/12/22	226	9.10	164	9.12	9.05	62	35,227	0.18%	大買/大賣/
2020/12/21	275.2	9.06	218	9.08	9.11	57.2	34,095	0.17%	大買/大賣/
2020/12/18	355	9.10	400.3	9.16	9.04	-45.3	32,588	-0.14%	大買/大賣/
2020/12/17	77	9.07	192	9.12	9.15	-115	30,533	-0.38%	大賣/鉅額交易
2020/12/16	424	9.04	354.1	9.06	9.10	69.9	29,857	0.23%	大買/大賣/
2020/12/15	57.1	9.02	32	8.97	8.94	25.1	29,180	0.09%
2020/12/14	116	9.05	56	9.10	9.06	60	28,503	0.21%	大買/
2020/12/11	136	9.06	223.6	9.06	9.07	-87.6	27,831	-0.31%	大買/大賣/
2020/12/10	52.3	8.93	197	8.96	8.96	-144.7	26,740	-0.54%	大賣/鉅額交易
2020/12/09	105	8.88	10	8.88	8.90	95	26,316	0.36%	大買/
2020/12/08	339.3	9.01	66	8.97	8.95	273.3	25,947	1.05%	大買/鉅額交易
2020/12/07	590	9.13	620.2	9.15	9.13	-30.2	25,171	-0.12%	大買/大賣/
2020/12/04	312	8.97	516	8.99	9.00	-204	23,819	-0.86%	大買/大賣/鉅額交易
2020/12/03	135	8.89	101	8.92	8.92	34	22,879	0.15%	大買/大賣/
2020/12/02	497	8.86	413	8.91	8.93	84	22,440	0.37%	大買/大賣/
2020/12/01	340	8.84	260	8.86	8.88	80	21,754	0.37%	大買/大賣/
2020/11/30	660	8.86	801	8.89	8.92	-141	21,563	-0.65%	大買/大賣/鉅額交易
2020/11/27	42.7	8.70	121	8.71	8.74	-78.3	19,732	-0.40%	大賣/
2020/11/26	155	8.68	41	8.69	8.71	114	19,422	0.59%	大買/鉅額交易
2020/11/25	101	8.70	124	8.73	8.68	-23	19,619	-0.12%	大買/大賣/
2020/11/24	201.9	8.66	317	8.67	8.69	-115.1	19,222	-0.60%	大買/大賣/鉅額交易
2020/11/23	244	8.65	40	8.70	8.68	204	19,056	1.07%	大買/鉅額交易
2020/11/20	25.2	8.62	0	0.00	8.64	25.2	18,889	0.13%
2020/11/19	15	8.68	0	0.00	8.69	15	18,794	0.08%
2020/11/18	100	8.69	105	8.73	8.72	-5	18,609	-0.03%	大賣/
2020/11/17	105	8.64	114	8.66	8.66	-9	18,466	-0.05%	大買/大賣/
2020/11/16	12	8.65	15	8.68	8.68	-3	18,839	-0.02%
2020/11/13	5.2	8.63	0	0.00	8.64	5.2	18,914	0.03%
2020/11/12	291	8.71	31	8.72	8.69	260	18,904	1.38%	大買/鉅額交易
2020/11/11	200	8.75	343	8.76	8.79	-143	18,722	-0.76%	大買/大賣/鉅額交易
2020/11/10	305.3	8.70	422	8.68	8.67	-116.7	18,183	-0.64%	大買/大賣/鉅額交易
2020/11/09	113	8.60	207	8.63	8.62	-94	17,793	-0.53%	大買/大賣/
2020/11/06	7	8.51	9	8.58	8.58	-2	17,608	-0.01%
2020/11/05	603	8.54	624	8.55	8.52	-21	17,546	-0.12%	大買/大賣/
2020/11/04	10	8.51	26	8.53	8.49	-16	17,619	-0.09%
2020/11/03	20	8.46	30	8.50	8.53	-10	17,807	-0.06%
2020/11/02	174	8.37	212	8.41	8.46	-38	17,998	-0.21%	大買/大賣/
2020/10/30	138.2	8.39	160	8.40	8.38	-21.8	18,094	-0.12%	大買/大賣/
2020/10/29	84	8.41	123	8.43	8.44	-39	17,946	-0.22%	大賣/
2020/10/28	371	8.48	240.7	8.50	8.50	130.3	17,975	0.72%	大買/大賣/鉅額交易
2020/10/27	388	8.51	455	8.51	8.52	-67	18,143	-0.37%	大買/大賣/
2020/10/26	45	8.51	40	8.53	8.53	5	18,447	0.03%
2020/10/23	32	8.46	40	8.49	8.47	-8	18,589	-0.04%
2020/10/22	50	8.45	14	8.52	8.44	36	18,859	0.19%
2020/10/21	10	8.47	12	8.51	8.50	-2	18,834	-0.01%
2020/10/20	15.2	8.47	5	8.53	8.49	10.2	19,061	0.05%
2020/10/19	20	8.50	45	8.52	8.50	-25	19,162	-0.13%
2020/10/16	12	8.44	20	8.48	8.42	-8	19,418	-0.04%
2020/10/15	23	8.43	0	0.00	8.42	23	19,745	0.12%
2020/10/14	22	8.48	20	8.54	8.47	2	19,782	0.01%
2020/10/13	141.4	8.50	0	0.00	8.50	141.4	19,956	0.71%	大買/鉅額交易
2020/10/12	343.1	8.56	2	8.59	8.55	341.1	20,127	1.69%	大買/鉅額交易
2020/10/08	111	8.58	23	8.60	8.60	88	20,342	0.43%	大買/
2020/10/07	58	8.55	20	8.59	8.55	38	20,568	0.18%
2020/10/06	20	8.49	253	8.56	8.61	-233	20,790	-1.12%	大賣/鉅額交易
2020/10/05	165	8.50	18.8	8.51	8.45	146.2	21,102	0.69%	大買/鉅額交易
2020/09/30	35	8.51	15.9	8.54	8.51	19.1	21,654	0.09%
2020/09/29	0	0.00	69	8.49	8.51	-69	21,984	-0.31%
2020/09/28	2	8.38	26	8.41	8.41	-24	22,689	-0.11%
2020/09/25	14	8.29	15	8.31	8.33	-1	24,011	0.00%
2020/09/24	237	8.28	113	8.23	8.21	124	25,377	0.49%	大買/大賣/鉅額交易
2020/09/23	91	8.47	74	8.44	8.46	17	25,610	0.07%
2020/09/22	42	8.53	1	8.55	8.50	41	26,012	0.16%
2020/09/21	53.2	8.62	13	8.62	8.61	40.2	26,180	0.15%
2020/09/18	105	8.68	1	8.71	8.65	104	26,412	0.39%	大買/鉅額交易
2020/09/17	41	8.71	0	0.00	8.70	41	26,146	0.16%
2020/09/16	1	8.72	0	0.00	8.74	1	26,213	0.00%
2020/09/15	163.1	8.75	0	0.00	8.75	163.1	26,226	0.62%	大買/鉅額交易
2020/09/14	26	8.77	11	8.79	8.77	15	26,778	0.06%
2020/09/11	7	8.74	210	8.77	8.77	-203	26,860	-0.76%	大賣/鉅額交易
2020/09/10	0.3	8.70	4	8.65	8.70	-3.7	26,718	-0.01%
2020/09/09	2	8.56	0	0.00	8.60	2	26,769	0.01%
2020/09/07	0	0.00	8	8.61	8.62	-8	27,362	-0.03%
2020/09/04	16	8.56	0	0.00	8.58	16	27,860	0.06%
2020/09/03	5	8.60	20	8.62	8.59	-15	27,964	-0.05%
2020/09/02	16	8.53	0	0.00	8.57	16	27,849	0.06%
2020/09/01	3	8.58	1	8.60	8.60	2	28,084	0.01%
2020/08/31	20	8.56	20	8.65	8.54	0	28,148	0.00%
2020/08/28	3	8.58	0	0.00	8.61	3	28,056	0.01%
2020/08/27	14.4	8.58	0	0.00	8.57	14.4	28,494	0.05%
2020/08/26	6	8.58	0	0.00	8.58	6	28,682	0.02%
2020/08/25	0	0.00	12	8.56	8.58	-12	29,029	-0.04%
2020/08/24	10	8.53	10	8.53	8.53	0	29,425	0.00%
2020/08/21	3.2	8.50	81	8.54	8.56	-77.8	29,646	-0.26%
2020/08/20	280	8.51	130	8.45	8.41	150	29,657	0.51%	大買/大賣/鉅額交易
2020/08/19	1	8.68	200	8.72	8.65	-199	29,248	-0.68%	大賣/鉅額交易
2020/08/18	1	8.67	28	8.69	8.67	-27	29,074	-0.09%
2020/08/17	1	8.65	40	8.68	8.70	-39	29,196	-0.13%
2020/08/14	12	8.66	6	8.66	8.66	6	29,191	0.02%
2020/08/13	36.2	8.69	3	8.65	8.68	33.2	29,262	0.11%
2020/08/12	17	8.68	32	8.68	8.68	-15	29,449	-0.05%
2020/08/11	1	8.68	0	0.00	8.68	1	29,567	0.00%
2020/08/10	10.3	8.69	0	0.00	8.72	10.3	29,663	0.03%
2020/08/07	201	8.62	106	8.72	8.66	95	29,659	0.32%	大買/大賣/
2020/08/06	170	8.66	311	8.75	8.71	-141	29,540	-0.48%	大買/大賣/鉅額交易
2020/08/05	10	8.64	10	8.66	8.63	0	29,537	0.00%
2020/08/04	22	8.58	20	8.63	8.58	2	29,689	0.01%
2020/08/03	75	8.56	0	0.00	8.53	75	29,707	0.25%
2020/07/31	20	8.65	30	8.68	8.64	-10	29,568	-0.03%
2020/07/30	269	8.64	1.1	8.65	8.66	267.9	29,583	0.91%	大買/鉅額交易
2020/07/29	14	8.68	613	8.73	8.75	-599	29,487	-2.03%	大賣/鉅額交易
2020/07/28	408	8.56	4	8.59	8.59	404	29,815	1.35%	大買/鉅額交易
2020/07/27	5	8.67	11	8.71	8.61	-6	30,109	-0.02%
2020/07/24	234	8.76	23	8.78	8.75	211	30,314	0.70%	大買/鉅額交易
2020/07/23	3	8.86	0	0.00	8.86	3	30,505	0.01%
2020/07/22	13	8.86	0	0.00	8.90	13	30,663	0.04%
2020/07/21	149	8.87	0	8.85	8.85	149	30,465	0.49%	大買/鉅額交易
2020/07/20	1.1	8.93	249	8.90	8.94	-247.9	30,241	-0.82%	大賣/鉅額交易
2020/07/17	3	8.91	25	8.93	8.91	-22	30,297	-0.07%
2020/07/16	46.5	8.87	55	8.93	8.87	-8.5	30,725	-0.03%
2020/07/15	42	8.86	8	8.95	8.86	34	30,708	0.11%
2020/07/14	12.1	8.87	17	8.91	8.88	-4.9	30,875	-0.02%
2020/07/13	11.2	8.78	16	8.79	8.81	-4.8	31,115	-0.02%
2020/07/10	55	8.74	6	8.73	8.75	49	31,523	0.16%
2020/07/09	105	8.86	0	0.00	8.83	105	31,610	0.33%	大買/鉅額交易
2020/07/08	53	8.92	16	8.94	8.92	37	31,802	0.12%
2020/07/07	26	8.95	136	8.96	8.94	-110	31,687	-0.35%	大賣/鉅額交易
2020/07/06	95.7	9.03	39	9.03	9.04	56.7	31,066	0.18%
2020/07/03	69.1	9.47	148	9.47	9.47	-78.9	29,825	-0.26%	大賣/
2020/07/02	93.5	9.47	2	9.47	9.48	91.5	28,526	0.32%
2020/07/01	11	9.48	37	9.48	9.48	-26	28,038	-0.09%
2020/06/30	11.1	9.41	32	9.41	9.46	-20.9	27,582	-0.08%
2020/06/29	85	9.32	24	9.35	9.37	61	27,984	0.22%
2020/06/24	60	9.36	15	9.38	9.34	45	27,915	0.16%
2020/06/23	13	9.33	60	9.37	9.33	-47	28,234	-0.17%
2020/06/22	3.1	9.30	36	9.32	9.32	-32.9	28,295	-0.12%
2020/06/19	50	9.32	2	9.35	9.26	48	28,847	0.17%
2020/06/18	28	9.35	30	9.38	9.40	-2	28,729	-0.01%
2020/06/17	42	9.40	89	9.37	9.40	-47	28,912	-0.16%
2020/06/16	11.1	9.37	50.1	9.39	9.39	-39	29,766	-0.13%
2020/06/15	38	9.27	100	9.29	9.27	-62	31,261	-0.20%
2020/06/12	38	9.08	63.3	9.14	9.16	-25.3	31,650	-0.08%
2020/06/11	32	9.36	7	9.28	9.20	25	32,027	0.08%
2020/06/10	14.3	9.44	10	9.48	9.47	4.3	31,963	0.01%
2020/06/09	6.1	9.48	2	9.48	9.48	4.1	33,030	0.01%
2020/06/08	21	9.44	107.1	9.49	9.49	-86.1	33,656	-0.26%	大賣/
2020/06/05	2	9.36	8	9.35	9.40	-6	33,743	-0.02%
2020/06/04	16	9.32	34	9.37	9.36	-18	34,278	-0.05%
2020/06/03	22	9.26	540	9.30	9.30	-518	34,614	-1.50%	大賣/鉅額交易
2020/06/02	10	9.15	130	9.15	9.14	-120	34,369	-0.35%	大賣/鉅額交易
2020/06/01	27	9.14	28	9.13	9.11	-1	34,332	0.00%
2020/05/29	0	0.00	26	9.09	9.09	-26	34,099	-0.08%
2020/05/28	55	9.06	5	9.01	9.00	50	33,815	0.15%
2020/05/27	14	9.06	6	9.07	9.07	8	33,948	0.02%
2020/05/26	3	9.04	5	9.05	9.02	-2	34,214	-0.01%
2020/05/22	13	8.96	7	8.96	8.93	6	34,457	0.02%
2020/05/21	28	9.03	30	9.03	9.01	-2	34,522	-0.01%
2020/05/20	4.1	9.01	1	9.01	9.02	3.1	34,534	0.01%
2020/05/19	50	9.04	267	9.01	9.00	-217	34,542	-0.63%	大賣/鉅額交易
2020/05/18	82	8.97	25	8.99	8.95	57	34,373	0.17%
2020/05/15	58	9.00	13	8.94	8.95	45	34,217	0.13%
2020/05/14	13.1	9.00	35	9.02	8.99	-21.9	34,006	-0.06%
2020/05/13	254	9.06	10	9.02	9.04	244	33,834	0.72%	大買/鉅額交易
2020/05/12	13	9.02	10	9.08	9.04	3	33,932	0.01%
2020/05/11	214.1	9.11	42	9.10	9.10	172.1	33,846	0.51%	大買/鉅額交易
2020/05/08	0	0.00	7	9.05	8.98	-7	33,671	-0.02%
2020/05/07	18.4	8.97	1	8.94	8.93	17.4	33,666	0.05%
2020/05/06	1	8.91	3	8.97	8.90	-2	33,670	-0.01%
2020/05/05	5	8.97	2	8.97	8.92	3	33,636	0.01%
2020/05/04	11	8.88	20	8.85	8.93	-9	33,672	-0.03%
2020/04/30	81	9.07	13	9.09	9.06	68	33,466	0.20%
2020/04/29	4	8.95	12	8.97	8.98	-8	33,376	-0.02%
2020/04/28	0	0.00	8	8.72	8.76	-8	33,328	-0.02%
2020/04/27	1	8.58	10	8.58	8.58	-9	34,140	-0.03%
2020/04/24	1	8.40	51	8.47	8.40	-50	34,012	-0.15%
2020/04/23	5	8.41	56	8.48	8.43	-51	34,060	-0.15%
2020/04/22	101	8.39	0	0.00	8.39	101	33,930	0.30%	大買/鉅額交易
2020/04/21	155	8.43	5	8.42	8.36	150	33,923	0.44%	大買/鉅額交易
2020/04/20	50.2	8.58	0	0.00	8.56	50.2	33,551	0.15%
2020/04/17	32	8.68	81	8.62	8.60	-49	33,599	-0.15%
2020/04/16	107	8.58	15	8.59	8.51	92	33,464	0.27%	大買/
2020/04/15	13	8.65	35	8.64	8.66	-22	33,094	-0.07%
2020/04/14	15.4	8.45	44	8.50	8.51	-28.6	32,751	-0.09%
2020/04/13	84	8.34	32	8.31	8.35	52	32,360	0.16%
2020/04/10	15	8.07	18	8.05	8.13	-3	31,789	-0.01%
2020/04/09	15	7.89	28	7.89	7.95	-13	31,596	-0.04%
2020/04/08	68.2	7.79	9	7.77	7.83	59.2	31,500	0.19%
2020/04/07	3.3	7.73	10	7.74	7.76	-6.7	31,386	-0.02%
2020/04/06	2	7.61	29	7.62	7.65	-27	31,416	-0.09%
2020/04/01	9	7.51	15	7.51	7.51	-6	31,248	-0.02%
2020/03/31	40	7.53	0	0.00	7.42	40	31,109	0.13%
2020/03/30	0	7.77	7	7.65	7.74	-7	30,327	-0.02%
2020/03/27	55	7.77	110.8	7.84	7.81	-55.8	30,076	-0.19%	大賣/
2020/03/26	33	7.59	72	7.58	7.60	-39	29,712	-0.13%
2020/03/25	60.6	7.53	25	7.54	7.54	35.6	29,961	0.12%
2020/03/24	11	7.27	67	7.32	7.26	-56	29,536	-0.19%
2020/03/23	41	7.06	8	7.01	7.01	33	29,297	0.11%
2020/03/20	181.9	7.29	218	7.20	7.35	-36.1	29,208	-0.12%	大買/大賣/
2020/03/19	201	6.97	136	7.29	6.90	65	28,477	0.23%	大買/大賣/
2020/03/18	55	7.59	82	7.55	7.50	-27	27,654	-0.10%
2020/03/17	37	7.64	150	7.72	7.60	-113	27,212	-0.42%	大賣/鉅額交易
2020/03/16	19.6	7.97	0	0.00	7.93	19.6	26,615	0.07%
2020/03/13	66	7.87	65	7.88	8.29	1	26,174	0.00%
2020/03/12	48	8.64	3	8.56	8.56	45	24,977	0.18%
2020/03/11	12	8.94	7	8.99	8.97	5	24,337	0.02%
2020/03/10	23	8.96	358	8.99	9.00	-335	24,120	-1.39%	大賣/鉅額交易
2020/03/09	439	9.08	25	9.04	9.03	414	23,767	1.74%	大買/鉅額交易
2020/03/06	148	9.21	30	9.28	9.18	118	23,205	0.51%	大買/鉅額交易
2020/03/05	0	0.00	213	9.35	9.36	-213	23,122	-0.92%	大賣/鉅額交易
2020/03/04	0.2	9.26	19	9.26	9.26	-18.8	23,182	-0.08%
2020/03/03	25	9.22	1	9.25	9.17	24	23,128	0.10%
2020/03/02	23	9.05	10	9.02	9.10	13	23,074	0.06%
2020/02/27	220.3	9.18	0	0.00	9.16	220.3	23,444	0.94%	大買/鉅額交易
2020/02/26	25	9.19	3	9.22	9.21	22	23,176	0.09%
2020/02/25	28	9.24	5	9.26	9.24	23	23,013	0.10%
2020/02/24	30	9.28	15	9.28	9.30	15	23,082	0.06%
2020/02/21	21	9.37	10	9.42	9.36	11	22,923	0.05%
2020/02/20	46.2	9.42	30	9.46	9.41	16.2	22,910	0.07%
2020/02/19	7	9.41	47	9.43	9.41	-40	22,921	-0.17%
2020/02/18	3	9.36	0	0.00	9.37	3	22,971	0.01%
2020/02/17	1	9.37	0	0.00	9.36	1	23,118	0.00%
2020/02/14	21.1	9.38	0	0.00	9.41	21.1	23,340	0.09%
2020/02/13	50.2	9.37	30	9.38	9.40	20.2	23,611	0.09%
2020/02/12	60	9.36	5	9.37	9.35	55	24,020	0.23%
2020/02/11	35	9.36	35	9.43	9.36	0	24,391	0.00%
2020/02/10	67	9.27	40.1	9.31	9.31	26.9	25,741	0.10%
2020/02/07	218	9.39	0	0.00	9.35	218	26,401	0.83%	大買/鉅額交易
2020/02/06	0.2	9.49	212.5	9.43	9.49	-212.2	27,017	-0.79%	大賣/鉅額交易
2020/02/05	77	9.27	0	0.00	9.33	77	27,138	0.28%
2020/02/04	91.2	9.27	92	9.33	9.29	-0.8	27,028	0.00%
2020/02/03	21.3	9.18	70	9.15	9.23	-48.7	27,101	-0.18%
2020/01/31	154	9.31	174.9	9.38	9.29	-20.9	26,842	-0.08%	大買/大賣/
2020/01/30	405	9.39	83	9.39	9.26	322	26,536	1.21%	大買/鉅額交易
2020/01/20	38.2	9.85	82	9.83	9.84	-43.8	25,320	-0.17%
2020/01/17	22	9.85	3	9.85	9.85	19	25,290	0.08%
2020/01/16	20	9.82	4	9.85	9.85	16	25,530	0.06%
2020/01/15	26	9.84	1	9.82	9.84	25	25,653	0.10%
2020/01/14	18.1	9.86	46	9.87	9.88	-27.9	25,665	-0.11%
2020/01/13	76.9	9.81	110	9.83	9.83	-33.1	25,487	-0.13%	大賣/
2020/01/10	9	9.76	61	9.75	9.74	-52	25,698	-0.20%
2020/01/09	14	9.58	17	9.63	9.63	-3	25,855	-0.01%
2020/01/08	19.4	9.58	0	0.00	9.56	19.4	25,981	0.07%
2020/01/07	18	9.66	29	9.65	9.65	-11	25,779	-0.04%
2020/01/06	37.2	9.67	0	0.00	9.65	37.2	25,811	0.14%
2020/01/03	12.2	9.71	161	9.72	9.76	-148.8	25,773	-0.58%	大賣/鉅額交易
2020/01/02	25	9.72	0	0.00	9.72	25	25,819	0.10%
2019/12/31	12.3	9.73	0	0.00	9.73	12.3	25,702	0.05%
2019/12/30	91	9.77	0	0.00	9.72	91	25,617	0.36%
2019/12/27	10	9.79	2.1	9.79	9.79	7.9	25,536	0.03%
2019/12/26	17	9.79	3	9.80	9.79	14	25,435	0.06%
2019/12/25	42	9.80	10.6	9.81	9.81	31.4	25,467	0.12%
2019/12/24	21	9.82	0	0.00	9.81	21	25,460	0.08%
2019/12/23	5	9.82	5.8	9.85	9.87	-0.8	25,535	0.00%
2019/12/20	37	9.82	12	9.86	9.81	25	25,509	0.10%
2019/12/19	68	9.86	17	9.87	9.89	51	25,067	0.20%
2019/12/18	21.2	9.87	60	9.92	9.90	-38.8	24,854	-0.16%
2019/12/17	10	9.82	40	9.90	9.93	-30	24,888	-0.12%
2019/12/16	84	9.84	0	0.00	9.81	84	24,640	0.34%
2019/12/13	33.1	9.86	129	9.88	9.91	-95.9	24,391	-0.39%	大賣/
2019/12/12	25.9	9.71	39	9.76	9.77	-13.1	23,478	-0.06%
2019/12/11	60	9.66	0	0.00	9.69	60	23,270	0.26%
2019/12/10	4	9.67	1	9.68	9.66	3	23,292	0.01%
2019/12/09	7	9.67	0	0.00	9.66	7	23,321	0.03%
2019/12/06	33	9.65	7	9.65	9.65	26	23,362	0.11%
2019/12/05	7	9.63	5.2	9.66	9.62	1.8	23,280	0.01%
2019/12/04	54.2	9.54	21	9.58	9.58	33.2	23,074	0.14%
2019/12/03	15.8	9.62	0.4	9.62	9.62	15.4	22,973	0.07%
2019/12/02	53	9.66	0	0.00	9.66	53	22,910	0.23%
2019/11/29	63	9.75	2	9.75	9.71	61	22,714	0.27%
2019/11/28	27	9.80	5.6	9.82	9.80	21.4	22,477	0.10%
2019/11/27	8	9.86	0	9.82	9.82	8	22,536	0.04%
2019/11/25	20	9.86	14	9.91	9.92	6	21,636	0.03%
2019/11/22	3	9.81	11	9.87	9.88	-8	22,022	-0.04%
2019/11/21	42	9.78	0	0.00	9.78	42	21,968	0.19%
2019/11/20	10	9.85	1	9.87	9.87	9	21,685	0.04%
2019/11/19	12	9.86	7.7	9.88	9.92	4.3	21,566	0.02%
2019/11/18	38.2	9.84	5	9.88	9.90	33.2	21,519	0.15%
2019/11/15	0	9.85	7	9.90	9.90	-7	21,380	-0.03%
2019/11/14	36	9.83	2.2	9.83	9.83	33.8	21,305	0.16%
2019/11/13	4.1	9.89	20	9.92	9.89	-15.9	21,386	-0.07%
2019/11/12	24.9	9.95	3	9.95	9.97	21.9	21,254	0.10%
2019/11/11	87	9.91	93	9.91	9.89	-6	21,061	-0.03%
2019/11/08	33	10.06	21.1	10.06	10.00	11.9	20,524	0.06%
2019/11/07	47	10.11	63	10.11	10.10	-16	20,082	-0.08%
2019/11/06	38	9.92	98.3	9.96	9.94	-60.3	18,601	-0.32%
2019/11/05	46	9.83	1,013	9.80	9.86	-967	18,098	-5.34%	大賣/鉅額交易
2019/11/04	12.4	9.62	358.3	9.64	9.65	-345.9	17,590	-1.97%	大賣/鉅額交易
2019/11/01	0	0.00	31	9.52	9.54	-31	17,576	-0.18%
2019/10/31	50	9.54	0	9.48	9.50	50	17,750	0.28%
2019/10/30	0	9.50	11.3	9.53	9.53	-11.3	17,597	-0.06%
2019/10/29	0.3	9.45	52	9.48	9.48	-51.7	17,591	-0.29%
2019/10/28	0	0.00	3	9.49	9.50	-3	17,499	-0.02%
2019/10/25	23	9.49	48	9.50	9.47	-25	17,436	-0.14%
2019/10/24	8	9.53	18	9.52	9.54	-10	17,336	-0.06%
2019/10/23	14	9.41	0	0.00	9.41	14	17,087	0.08%
2019/10/22	0	0.00	10	9.47	9.49	-10	17,005	-0.06%
2019/10/21	2	9.45	28	9.45	9.45	-26	16,986	-0.15%
2019/10/18	3.2	9.41	43	9.43	9.47	-39.8	16,897	-0.24%
2019/10/17	6	9.44	15	9.46	9.46	-9	16,469	-0.05%
2019/10/16	0	9.28	0	0.00	9.34	0	16,019	0.00%
2019/10/15	0.1	9.24	5.7	9.24	9.24	-5.6	16,026	-0.03%
2019/10/14	6	9.19	28	9.24	9.27	-22	16,051	-0.14%
2019/10/09	5	9.15	0	0.00	9.11	5	15,930	0.03%
2019/10/07	9	9.17	0.2	9.15	9.15	8.9	15,905	0.06%
2019/10/04	3.4	9.16	0	0.00	9.17	3.4	15,892	0.02%
2019/10/03	13	9.15	2	9.16	9.14	11	15,974	0.07%
2019/10/02	9	9.26	10	9.26	9.25	-1	15,890	-0.01%
2019/10/01	0.3	9.29	0	9.29	9.29	0.3	15,899	0.00%
2019/09/27	13	9.26	0	0.00	9.24	13	16,020	0.08%
2019/09/26	3	9.32	1	9.33	9.31	2	16,324	0.01%
2019/09/25	0.9	9.34	0	0.00	9.34	0.9	16,467	0.01%
2019/09/23	0	0.00	7.4	9.41	9.39	-7.4	16,623	-0.04%
2019/09/20	13	9.38	0	0.00	9.37	13	16,873	0.08%
2019/09/19	0	9.40	3	9.39	9.42	-3	16,626	-0.02%
2019/09/18	2.2	9.42	2	9.43	9.42	0.2	16,719	0.00%
2019/09/17	4	9.38	36	9.42	9.45	-32	16,676	-0.19%
2019/09/16	10.1	9.45	3	9.45	9.44	7.1	16,935	0.04%
2019/09/12	11	9.45	3	9.43	9.44	8	16,974	0.05%
2019/09/11	0	0.00	3	9.45	9.40	-3	17,073	-0.02%
2019/09/10	13	9.36	13	9.35	9.39	0	16,977	0.00%
2019/09/09	28	9.32	0	0.00	9.32	28	16,832	0.17%
2019/09/05	10	9.18	6	9.28	9.28	4	16,910	0.02%
2019/09/04	10.2	9.14	19	9.13	9.15	-8.8	16,818	-0.05%
2019/09/03	6.2	9.12	2	9.12	9.07	4.2	16,907	0.02%
2019/09/02	0	9.12	5	9.09	9.13	-5	16,980	-0.03%
2019/08/30	0.3	9.04	0	0.00	9.09	0.3	17,154	0.00%
2019/08/29	4	8.99	0	0.00	8.99	4	17,126	0.02%
2019/08/28	5	9.02	3	9.04	9.02	2	17,213	0.01%
2019/08/27	19	8.99	0	0.00	8.96	19	17,343	0.11%
2019/08/26	5	9.00	13	9.01	9.00	-8	17,126	-0.05%
2019/08/23	7	9.05	1	9.06	9.05	6	17,253	0.03%
2019/08/21	4	9.08	0	0.00	9.05	4	19,290	0.02%
2019/08/20	0.3	9.10	0	0.00	9.10	0.3	19,305	0.00%
2019/08/19	3.2	9.15	5	9.18	9.13	-1.8	19,450	-0.01%
2019/08/16	0.6	9.16	20	9.11	9.16	-19.4	19,725	-0.10%
2019/08/15	5	9.01	0	0.00	9.01	5	19,763	0.03%
2019/08/14	0	9.08	0	0.00	9.06	0	20,211	0.00%
2019/08/13	26.5	9.10	0.5	9.10	9.06	26	20,299	0.13%
2019/08/12	1	9.12	5	9.14	9.12	-4	20,643	-0.02%
2019/08/08	2.4	9.05	4	9.08	9.06	-1.6	20,972	-0.01%
2019/08/07	63	9.00	0	9.02	8.99	63	21,188	0.30%
2019/08/06	21	8.99	54	8.99	9.02	-33	21,745	-0.15%
2019/08/05	23	9.11	2	9.07	9.08	21	21,641	0.10%
2019/08/02	26	9.14	1	9.13	9.15	25	21,731	0.12%
2019/08/01	3	9.22	0	0.00	9.22	3	22,011	0.01%
2019/07/31	9.1	9.30	1	9.36	9.28	8.1	22,200	0.04%
2019/07/30	1	9.32	20	9.35	9.37	-19	22,246	-0.09%
2019/07/29	0.3	9.34	26	9.32	9.35	-25.7	22,397	-0.11%
2019/07/25	22	9.27	30	9.26	9.25	-8	22,706	-0.04%
2019/07/24	25	9.28	8	9.25	9.27	17	23,004	0.07%
2019/07/23	3	9.27	0	0.00	9.26	3	23,066	0.01%
2019/07/22	43.3	9.33	5	9.32	9.32	38.3	23,024	0.17%
2019/07/19	3	9.36	0	0.00	9.32	3	23,094	0.01%
2019/07/18	5.2	9.34	0	0.00	9.33	5.2	23,137	0.02%
2019/07/17	20	9.36	0	0.00	9.37	20	23,174	0.09%
2019/07/16	0	9.40	0	0.00	9.43	0	22,952	0.00%
2019/07/15	43.1	9.41	25	9.40	9.40	18.1	22,868	0.08%
2019/07/12	14	9.46	0	0.00	9.41	14	23,187	0.06%
2019/07/11	14	9.43	43	9.44	9.48	-29	23,178	-0.13%
2019/07/10	1	9.29	15.7	9.29	9.29	-14.7	23,037	-0.06%
2019/07/09	14.3	9.29	0	0.00	9.28	14.3	23,142	0.06%
2019/07/04	17.2	9.34	8	9.34	9.32	9.2	23,841	0.04%
2019/07/03	33.8	9.51	110.3	9.51	9.50	-76.4	23,813	-0.32%	大賣/
2019/07/02	0	0.00	23	9.51	9.55	-23	23,719	-0.10%
2019/07/01	0.3	9.50	8	9.54	9.50	-7.7	23,633	-0.03%
2019/06/28	29	9.49	0	0.00	9.47	29	23,650	0.12%
2019/06/27	9	9.51	15	9.53	9.50	-6	23,736	-0.03%
2019/06/26	10	9.54	0	0.00	9.50	10	24,068	0.04%
2019/06/24	20	9.49	10	9.50	9.53	10	24,293	0.04%
2019/06/21	3	9.46	10	9.48	9.46	-7	24,438	-0.03%
2019/06/20	6.3	9.53	0	0.00	9.50	6.3	24,298	0.03%
2019/06/19	0	9.42	21	9.45	9.47	-21	24,178	-0.09%
2019/06/18	1.2	9.35	10	9.35	9.36	-8.8	24,121	-0.04%
2019/06/17	0	0.00	3	9.33	9.31	-3	24,248	-0.01%
2019/06/14	3	9.28	8	9.31	9.27	-5	24,662	-0.02%
2019/06/13	8.1	9.27	50	9.27	9.27	-41.9	24,631	-0.17%
2019/06/12	28	9.34	54	9.31	9.37	-26	25,001	-0.10%
2019/06/11	9	9.45	10	9.55	9.43	-1	25,018	0.00%
2019/06/10	110	9.51	124	9.50	9.53	-14	24,867	-0.06%	大買/大賣/
2019/06/06	2	9.40	118.3	9.40	9.45	-116.3	24,846	-0.47%	大賣/鉅額交易
2019/06/05	3.2	9.33	7	9.34	9.33	-3.9	24,822	-0.02%
2019/06/04	4.2	9.28	6	9.30	9.30	-1.8	24,760	-0.01%
2019/06/03	10.2	9.21	8	9.23	9.25	2.2	24,647	0.01%
2019/05/31	17	9.24	3	9.27	9.30	14	24,643	0.06%
2019/05/30	3.3	9.22	4	9.21	9.24	-0.7	24,469	0.00%
2019/05/29	27	9.12	0	0.00	9.10	27	24,505	0.11%
2019/05/28	17	9.21	37	9.24	9.14	-20	24,400	-0.08%
2019/05/27	17	9.20	14	9.19	9.23	3	22,768	0.01%
2019/05/24	5	9.20	1	9.22	9.20	4	22,801	0.02%
2019/05/23	40	9.16	5	9.20	9.20	35	22,752	0.15%
2019/05/22	17	9.27	6	9.35	9.30	11	22,513	0.05%
2019/05/21	47	9.43	21.9	9.45	9.42	25.1	22,425	0.11%
2019/05/20	4.5	9.15	3	9.15	9.16	1.5	21,915	0.01%
2019/05/17	11.1	9.05	1	9.17	9.05	10.1	21,729	0.05%
2019/05/16	16.5	9.13	18	9.12	9.03	-1.5	21,397	-0.01%
2019/05/15	19	9.24	0.5	9.25	9.23	18.5	21,106	0.09%
2019/05/14	464.1	9.28	134	9.40	9.21	330.1	21,090	1.57%	大買/大賣/鉅額交易
2019/05/13	10.5	9.53	38	9.52	9.48	-27.5	20,271	-0.14%
2019/05/10	41	9.50	112	9.48	9.48	-71	20,290	-0.35%	大賣/
2019/05/09	373	9.56	2.4	9.64	9.50	370.6	20,104	1.84%	大買/鉅額交易
2019/05/08	247	9.68	27	9.65	9.65	220	19,659	1.12%	大買/鉅額交易
2019/05/07	156	9.77	0	0.00	9.75	156	19,271	0.81%	大買/鉅額交易
2019/05/06	137.2	9.81	12	9.81	9.81	125.2	19,210	0.65%	大買/鉅額交易
2019/05/03	18.2	9.92	0	0.00	9.92	18.2	19,237	0.09%
2019/05/02	155	9.92	35	9.93	9.91	120	19,193	0.63%	大買/鉅額交易
2019/04/30	97	9.96	110	9.95	9.95	-13	18,925	-0.07%	大賣/
2019/04/29	8.3	10.00	25	10.00	10.05	-16.7	18,540	-0.09%
2019/04/26	44.3	9.93	36	9.94	9.96	8.3	18,447	0.04%
2019/04/25	47	9.97	24	9.97	9.96	23	18,460	0.12%
2019/04/24	492	9.99	250	9.98	9.97	242	18,421	1.31%	大買/大賣/鉅額交易
2019/04/23	46.8	9.98	1	9.98	9.99	45.8	18,498	0.25%
2019/04/22	71.1	10.00	200	10.00	9.99	-128.9	18,469	-0.70%	大賣/鉅額交易
2019/04/19	1	9.99	50	10.00	10.00	-49	18,512	-0.26%
2019/04/18	13.2	9.97	130	10.01	10.00	-116.8	18,539	-0.63%	大賣/鉅額交易
2019/04/17	1	10.05	9	10.00	10.00	-8	18,487	-0.04%
2019/04/16	7	10.01	0	0.00	10.05	7	18,438	0.04%
2019/04/15	0.1	10.00	36	10.05	10.00	-35.9	18,479	-0.19%
2019/04/12	19.9	10.03	1	10.10	10.10	18.9	18,693	0.10%
2019/04/11	114	10.08	0	0.00	10.05	114	18,594	0.61%	大買/鉅額交易
2019/04/10	85	10.09	5	10.10	10.05	80	18,387	0.44%
2019/04/09	1	10.05	10	10.05	10.05	-9	17,940	-0.05%
2019/04/08	8.2	10.00	0	0.00	10.05	8.2	17,801	0.05%
2019/04/03	20	10.05	17	10.10	10.10	3	17,470	0.02%
2019/04/02	19	10.12	0	0.00	10.05	19	17,350	0.11%
2019/04/01	110.2	10.10	35	10.17	10.05	75.2	17,227	0.44%	大買/
2019/03/29	0.3	10.20	313	10.22	10.30	-312.7	16,867	-1.85%	大賣/鉅額交易
2019/03/28	30	10.00	5.7	10.09	10.15	24.3	16,524	0.15%
2019/03/27	0	10.05	3	10.05	10.05	-3	16,354	-0.02%
2019/03/26	1.3	10.05	5	10.10	10.10	-3.7	16,401	-0.02%
2019/03/25	13	10.00	74.1	10.00	10.00	-61.1	16,538	-0.37%
2019/03/22	30	10.20	20	10.15	10.20	10	16,380	0.06%
2019/03/21	3	10.18	30	10.20	10.20	-27	16,388	-0.16%
2019/03/20	0.1	10.15	1	10.20	10.20	-0.9	16,230	-0.01%
2019/03/19	50	10.25	94	10.18	10.15	-44	16,204	-0.27%
2019/03/18	10.2	10.05	30.3	10.03	10.10	-20.1	15,988	-0.13%
2019/03/15	0	0.00	7	10.04	10.05	-7	16,111	-0.04%
2019/03/14	103	9.98	5.4	10.00	9.95	97.7	15,711	0.62%	大買/
2019/03/13	80.1	9.99	1.9	9.99	10.00	78.1	15,829	0.49%
2019/03/12	35.9	9.98	15	9.98	9.99	20.9	15,957	0.13%
2019/03/11	6	9.91	20	9.96	9.90	-14	16,141	-0.09%
2019/03/08	95	9.92	0	0.00	9.92	95	16,271	0.58%
2019/03/07	112.3	9.94	0	0.00	9.95	112.3	17,306	0.65%	大買/鉅額交易
2019/03/06	112	9.94	0	0.00	9.91	112	17,429	0.64%	大買/鉅額交易
2019/03/05	21	9.91	0	0.00	9.90	21	17,481	0.12%
2019/03/04	3.3	9.93	5	9.96	9.94	-1.8	17,435	-0.01%
2019/02/26	4.3	9.97	10	9.99	9.97	-5.7	17,387	-0.03%
2019/02/25	2	9.99	0	0.00	10.00	2	17,307	0.01%
2019/02/22	2	9.97	0	0.00	9.99	2	17,440	0.01%
2019/02/21	20	9.98	0	0.00	10.00	20	17,543	0.11%
2019/02/20	3.1	9.96	213	9.98	10.00	-209.9	17,636	-1.19%	大賣/鉅額交易
2019/02/19	23.1	9.95	0	0.00	9.97	23.1	17,617	0.13%
2019/02/18	90.5	9.93	0	0.00	9.92	90.5	17,706	0.51%
2019/02/15	28	9.90	0	0.00	9.86	28	17,768	0.16%
2019/02/14	33	9.89	0	0.00	9.86	33	17,845	0.18%
2019/02/13	9.1	9.87	2	9.97	9.94	7.1	17,924	0.04%
2019/02/12	37.9	9.87	0	0.00	9.90	37.9	17,928	0.21%
2019/02/11	13	9.96	14	10.00	9.91	-1	18,096	-0.01%
2019/01/30	0	9.98	8	10.03	9.98	-8	18,161	-0.04%
2019/01/29	0.3	9.96	16	9.97	10.00	-15.7	17,936	-0.09%
2019/01/28	0	0.00	210	9.98	9.97	-210	17,944	-1.17%	大賣/鉅額交易
2019/01/25	10	9.95	115	9.96	9.97	-105	18,010	-0.58%	大賣/鉅額交易
2019/01/24	15	9.80	20	9.90	9.92	-5	17,936	-0.03%
2019/01/23	17	9.82	0	0.00	9.81	17	18,096	0.09%
2019/01/22	15	9.91	0	0.00	9.90	15	18,200	0.08%
2019/01/21	0.1	9.95	230	9.99	9.95	-229.9	18,219	-1.26%	大賣/鉅額交易
2019/01/18	12.3	9.85	12	9.90	9.91	0.3	18,554	0.00%
2019/01/17	25	9.83	0	0.00	9.84	25	19,253	0.13%
2019/01/16	10	9.89	120	9.96	9.91	-110	19,767	-0.56%	大賣/鉅額交易
2019/01/15	0.1	9.92	187	9.93	9.93	-186.9	20,161	-0.93%	大賣/鉅額交易
2019/01/14	95.9	9.79	15	9.82	9.81	80.9	20,159	0.40%
2019/01/11	30	9.88	50	9.88	9.91	-20	20,775	-0.10%
2019/01/10	27	9.83	0	0.00	9.90	27	21,140	0.13%
2019/01/09	60	9.84	10	9.85	9.90	50	21,541	0.23%
2019/01/08	10	9.71	20	9.80	9.70	-10	21,596	-0.05%
2019/01/07	13	9.58	6	9.68	9.75	7	22,042	0.03%
2019/01/04	35	9.51	6	9.48	9.45	29	22,438	0.13%
2019/01/03	13	9.68	4	9.64	9.63	9	23,773	0.04%
2019/01/02	7	9.62	10	9.81	9.68	-3	24,026	-0.01%
2018/12/28	0	0.00	3	9.75	9.72	-3	24,167	-0.01%
2018/12/27	0	0.00	16	9.74	9.76	-16	24,593	-0.07%
2018/12/26	0	0.00	1	9.62	9.61	-1	24,823	0.00%
2018/12/24	1	9.70	0	0.00	9.76	1	25,407	0.00%
2018/12/22	11	9.74	6	9.73	9.73	5	25,680	0.02%
2018/12/21	2.4	9.77	0	0.00	9.77	2.4	26,107	0.01%
2018/12/20	23	9.69	2	9.66	9.63	21	26,950	0.08%
2018/12/19	22	9.74	20	9.78	9.75	2	27,316	0.01%
2018/12/18	34	9.72	1	9.71	9.71	33	27,273	0.12%
2018/12/14	4	9.95	0	0.00	9.95	4	27,423	0.01%
2018/12/13	9	9.96	10	9.99	9.99	-1	27,602	0.00%
2018/12/12	19	9.94	0	0.00	9.93	19	27,862	0.07%
2018/12/11	0	0.00	15	9.95	10.00	-15	27,790	-0.05%
2018/12/10	2	9.92	17	9.93	9.91	-15	27,961	-0.05%
2018/12/07	32	9.99	36.7	9.98	10.05	-4.7	27,942	-0.02%
2018/12/06	66	9.98	17	9.95	9.97	49	28,098	0.17%
2018/12/05	33	10.03	0	0.00	10.05	33	28,180	0.12%
2018/12/04	30	10.07	30	10.12	10.15	0	28,309	0.00%
2018/12/03	44	10.13	165	10.15	10.15	-121	28,223	-0.43%	大賣/鉅額交易
2018/11/30	7	10.00	95	10.22	10.00	-88	28,230	-0.31%
2018/11/29	97	10.02	45	10.04	9.99	52	27,607	0.19%
2018/11/28	54	9.99	37	10.05	10.05	17	27,533	0.06%
2018/11/27	20	10.00	0	0.00	9.99	20	27,385	0.07%
2018/11/26	13	9.99	0	0.00	9.96	13	27,647	0.05%
2018/11/23	14	10.00	81	9.99	10.00	-67	27,591	-0.24%
2018/11/22	11	9.98	7	9.98	9.98	4	27,636	0.01%
2018/11/21	0	10.05	1	10.05	10.05	-1	27,569	0.00%
2018/11/20	35.2	10.00	0	0.00	10.00	35.2	27,449	0.13%
2018/11/19	13.1	10.00	10	10.05	10.05	3.1	27,427	0.01%
2018/11/16	1	10.10	20	10.10	10.10	-19	27,367	-0.07%
2018/11/15	12	10.00	10	10.05	10.05	2	27,313	0.01%
2018/11/13	1	9.95	0	0.00	10.00	1	27,466	0.00%
2018/11/12	40	10.04	4	10.01	10.05	36	27,341	0.13%
2018/11/09	6	10.00	0	0.00	10.10	6	27,378	0.02%
2018/11/08	20	10.15	25.1	10.17	10.15	-5.1	27,347	-0.02%
2018/11/07	10	10.03	33	10.05	10.10	-23	27,310	-0.08%
2018/11/06	11	9.95	15	9.95	9.93	-4	27,451	-0.01%
2018/11/05	10	9.82	18	9.88	9.95	-8	27,692	-0.03%
2018/11/02	3	9.88	5	9.93	9.96	-2	27,713	-0.01%
2018/11/01	5	9.88	0.4	9.93	9.90	4.6	27,817	0.02%
2018/10/31	19	9.88	15	9.89	9.93	4	27,948	0.01%
2018/10/30	2.4	9.72	5	9.72	9.76	-2.6	27,967	-0.01%
2018/10/29	0	0.00	30	9.57	9.60	-30	28,118	-0.11%
2018/10/26	36	9.49	18	9.60	9.55	18	28,463	0.06%
2018/10/25	376	9.52	22.5	9.51	9.51	353.5	28,360	1.25%	大買/鉅額交易
2018/10/24	565	9.80	16.4	9.78	9.76	548.6	27,969	1.96%	大買/鉅額交易
2018/10/23	314	9.93	5	9.97	9.94	309	27,462	1.13%	大買/鉅額交易
2018/10/22	42.2	9.98	0	0.00	10.05	42.2	27,152	0.16%
2018/10/19	31	9.99	1	10.00	10.00	30	27,173	0.11%
2018/10/18	15	10.05	0	0.00	10.10	15	27,036	0.06%
2018/10/17	48	10.26	11	10.30	10.20	37	26,848	0.14%
2018/10/16	2	10.20	2	10.25	10.20	0	26,642	0.00%
2018/10/15	35	10.15	417	10.15	10.25	-382	26,525	-1.44%	大賣/鉅額交易
2018/10/12	29	10.20	25	10.27	10.35	4	26,253	0.02%
2018/10/11	288	10.13	31	10.09	10.20	257	25,918	0.99%	大買/鉅額交易
2018/10/09	64	10.86	2	10.85	10.85	62	24,426	0.25%
2018/10/08	13	10.90	30	10.95	10.90	-17	24,243	-0.07%
2018/10/05	27	10.91	30	10.93	10.95	-3	24,502	-0.01%
2018/10/04	29	11.04	5	11.05	11.00	24	25,037	0.10%
2018/10/03	11	11.10	6	11.10	11.15	5	25,398	0.02%
2018/10/02	11	11.20	0	0.00	11.20	11	26,319	0.04%
2018/10/01	36.9	11.42	8	11.44	11.40	28.9	26,335	0.11%
2018/09/28	18	11.41	52	11.43	11.40	-34	26,474	-0.13%
2018/09/27	6	11.40	79	11.38	11.45	-73	26,475	-0.28%
2018/09/26	2	11.20	94	11.20	11.25	-92	25,767	-0.36%
2018/09/25	2.9	11.13	7	11.10	11.15	-4.1	26,034	-0.02%
2018/09/21	9	11.03	27	11.04	11.10	-18	26,434	-0.07%
2018/09/20	17.2	10.95	0	0.00	10.95	17.2	26,257	0.07%
2018/09/19	1	10.85	5	11.00	11.00	-4	26,480	-0.02%
2018/09/18	12.1	10.85	50	10.88	10.85	-37.9	26,422	-0.14%
2018/09/17	41	10.90	75	10.86	10.90	-34	26,281	-0.13%
2018/09/14	12	10.88	0	0.00	10.95	12	26,638	0.05%
2018/09/13	23	10.80	0	0.00	10.85	23	26,355	0.09%
2018/09/12	1	10.80	0	0.00	10.80	1	26,327	0.00%
2018/09/11	0	0.00	1	10.80	10.80	-1	26,318	0.00%
2018/09/10	43	10.70	0	0.00	10.75	43	26,532	0.16%
2018/09/07	4	10.80	15.1	10.77	10.80	-11.1	27,267	-0.04%
2018/09/06	13	10.73	104	10.75	10.80	-91	27,401	-0.33%	大賣/
2018/09/05	30	10.86	0	10.85	10.80	30	27,301	0.11%
2018/09/04	1	10.95	0	0.00	10.95	1	27,037	0.00%
2018/09/03	0.9	11.00	0	11.00	11.00	0.9	27,172	0.00%
2018/08/31	0	0.00	1	11.05	11.10	-1	27,395	0.00%
2018/08/30	0.9	10.95	0	0.00	10.95	0.9	27,363	0.00%
2018/08/28	2	11.05	10	11.05	11.05	-8	27,586	-0.03%
2018/08/27	4	10.95	1	10.95	10.95	3	27,742	0.01%
2018/08/24	0	10.95	10	11.00	11.00	-10	27,819	-0.04%
2018/08/23	0.9	10.95	8	10.99	11.00	-7.1	28,716	-0.02%
2018/08/22	0	10.95	0	0.00	10.95	0	29,422	0.00%
2018/08/21	5.5	10.92	0	0.00	11.00	5.5	29,663	0.02%
2018/08/20	9.2	10.88	0	0.00	10.85	9.2	29,777	0.03%
2018/08/17	20	10.95	0	0.00	10.95	20	29,711	0.07%
2018/08/16	1.2	10.87	26	10.95	10.95	-24.8	29,858	-0.08%
2018/08/15	3	10.90	5	10.85	10.85	-2	29,768	-0.01%
2018/08/14	4	10.89	2	10.85	10.90	2	29,911	0.01%
2018/08/13	25	10.90	28.4	11.00	10.85	-3.4	30,059	-0.01%
2018/08/10	1.2	11.01	3	11.05	11.00	-1.8	30,506	-0.01%
2018/08/09	5	11.03	15	11.02	11.00	-10	30,503	-0.03%
2018/08/08	17	11.05	15	11.05	11.05	2	31,054	0.01%
2018/08/07	40.2	10.94	51	10.95	10.95	-10.8	31,079	-0.03%
2018/08/06	80.2	10.99	50	10.95	10.95	30.2	31,072	0.10%
2018/08/03	55.2	11.00	66	11.05	11.05	-10.8	30,918	-0.03%
2018/08/02	89	11.10	0	0.00	11.00	89	30,925	0.29%
2018/08/01	403.9	11.15	7	11.19	11.20	396.9	30,827	1.29%	大買/鉅額交易
2018/07/31	22	11.13	6	11.17	11.20	16	30,860	0.05%
2018/07/30	16.2	11.07	0	0.00	11.10	16.2	30,818	0.05%
2018/07/27	10	11.15	1	11.20	11.15	9	30,937	0.03%
2018/07/26	5	11.20	0	0.00	11.20	5	31,232	0.02%
2018/07/25	10	11.15	66	11.17	11.20	-56	31,808	-0.18%
2018/07/24	50	11.00	56	11.02	11.05	-6	31,884	-0.02%
2018/07/23	0.9	10.95	2	11.00	11.00	-1.1	32,062	0.00%
2018/07/20	57.2	10.99	55	10.95	10.95	2.2	32,382	0.01%
2018/07/19	70	11.00	50	11.05	10.95	20	32,873	0.06%
2018/07/18	51.1	11.00	50	11.05	11.05	1.1	33,703	0.00%
2018/07/17	65.6	10.95	65	11.00	11.00	0.6	35,203	0.00%
2018/07/16	73	11.00	46	10.95	10.95	27	36,199	0.07%
2018/07/13	144.3	10.96	110	10.95	11.00	34.3	36,553	0.09%	大買/大賣/
2018/07/12	681	10.96	155	10.95	11.00	526	36,217	1.45%	大買/大賣/鉅額交易
2018/07/11	21	11.45	1	11.45	11.45	20	35,542	0.06%
2018/07/10	57	11.40	73	11.44	11.40	-16	35,109	-0.05%
2018/07/09	0	0.00	52	11.37	11.40	-52	34,338	-0.15%
2018/07/06	10	11.35	10	11.35	11.35	0	34,120	0.00%
2018/07/05	0	0.00	477	11.35	11.35	-477	34,131	-1.40%	大賣/鉅額交易
2018/07/04	0	0.00	2	11.35	11.40	-2	34,416	-0.01%
2018/07/03	3	11.25	20	11.34	11.35	-17	34,469	-0.05%
2018/07/02	0.9	11.25	8	11.30	11.30	-7.1	34,037	-0.02%
2018/06/29	4	11.14	0	0.00	11.15	4	33,748	0.01%
2018/06/28	3.2	11.10	10	11.10	11.10	-6.8	33,622	-0.02%
2018/06/27	37.1	11.25	0	0.00	11.15	37.1	33,632	0.11%
2018/06/26	10	11.25	13	11.27	11.35	-3	33,854	-0.01%
2018/06/25	10	11.23	81	11.32	11.30	-71	34,042	-0.21%
2018/06/22	47	11.05	0	0.00	11.05	47	33,898	0.14%
2018/06/21	58.1	11.15	50	11.20	11.10	8.1	34,150	0.02%
2018/06/20	9	11.08	5	11.10	11.10	4	34,629	0.01%
2018/06/19	120	11.07	105	11.10	11.05	15	34,671	0.04%	大買/大賣/
2018/06/15	99	11.16	50	11.20	11.20	49	34,349	0.14%
2018/06/14	151	11.21	100	11.23	11.15	51	33,571	0.15%	大買/
2018/06/13	550	11.32	57	11.31	11.30	493	33,422	1.48%	大買/鉅額交易
2018/06/12	66	11.40	50	11.35	11.35	16	34,411	0.05%
2018/06/11	1	11.50	3.1	11.50	11.50	-2.1	34,449	-0.01%
2018/06/08	58	11.45	50	11.50	11.50	8	34,826	0.02%
2018/06/07	2	11.50	9	11.54	11.55	-7	35,044	-0.02%
2018/06/06	120.6	11.43	552	11.45	11.45	-431.4	35,311	-1.22%	大買/大賣/鉅額交易
2018/06/05	5	11.45	9.7	11.38	11.45	-4.7	35,361	-0.01%
2018/06/04	3	11.30	18	11.35	11.40	-15	35,276	-0.04%
2018/06/01	56.9	11.30	35.9	11.27	11.35	21	35,316	0.06%
2018/05/31	515	11.30	2	11.25	11.25	513	35,358	1.45%	大買/鉅額交易
2018/05/30	90	11.18	502	11.19	11.10	-412	34,748	-1.19%	大賣/鉅額交易
2018/05/29	74.5	11.42	51	11.35	11.35	23.5	34,448	0.07%
2018/05/28	68.2	11.51	51	11.55	11.50	17.2	34,649	0.05%
2018/05/25	8	11.46	7	11.55	11.55	1	34,981	0.00%
2018/05/24	7	11.49	0	0.00	11.50	7	35,263	0.02%
2018/05/23	51	11.45	54	11.46	11.40	-3	36,062	-0.01%
2018/05/22	204	11.56	104	11.55	11.50	100	36,335	0.28%	大買/大賣/
2018/05/21	127	11.61	106	11.65	11.65	21	36,840	0.06%	大買/大賣/
2018/05/18	100.1	11.55	246	11.53	11.55	-145.9	37,681	-0.39%	大賣/鉅額交易
2018/05/17	52	11.40	69	11.39	11.35	-17	37,469	-0.05%
2018/05/16	175	11.32	174	11.35	11.40	1	37,483	0.00%	大買/大賣/
2018/05/15	51	11.20	50	11.25	11.20	1	37,668	0.00%
2018/05/14	79	11.20	0	0.00	11.20	79	39,051	0.20%
2018/05/11	66	11.12	165	11.12	11.20	-99	39,321	-0.25%	大賣/
2018/05/10	55	11.10	51	11.15	11.10	4	39,292	0.01%
2018/05/09	2.8	11.06	13	11.13	11.15	-10.2	39,327	-0.03%
2018/05/08	40	11.05	5	11.05	11.05	35	39,516	0.09%
2018/05/07	161	10.95	274	10.95	10.95	-113	39,532	-0.29%	大買/大賣/鉅額交易
2018/05/04	0	0.00	30	10.93	10.90	-30	39,535	-0.08%
2018/05/03	19	11.00	6	11.04	11.00	13	39,683	0.03%
2018/05/02	152.9	11.08	21	11.05	11.05	131.9	39,779	0.33%	大買/鉅額交易
2018/04/30	31.2	11.19	98.1	11.18	11.25	-66.9	39,665	-0.17%
2018/04/27	50	11.02	10	11.04	11.00	40	40,057	0.10%
2018/04/26	6.7	10.99	12	10.99	10.95	-5.3	40,177	-0.01%
2018/04/25	21	10.94	15	10.90	10.95	6	40,096	0.01%
2018/04/24	496.5	11.05	17.8	11.01	11.05	478.7	40,102	1.19%	大買/鉅額交易
2018/04/23	39	11.04	946	10.83	11.05	-907	39,666	-2.29%	大賣/鉅額交易
2018/04/20	2	10.73	81	10.63	10.75	-79	38,503	-0.21%
2018/04/19	86	10.55	6	10.55	10.60	80	37,944	0.21%
2018/04/18	118.1	10.40	50	10.45	10.45	68.1	37,983	0.18%	大買/
2018/04/17	109	10.42	100	10.35	10.35	9	38,857	0.02%	大買/
2018/04/16	1	10.50	0	0.00	10.45	1	40,208	0.00%
2018/04/13	109	10.55	70	10.55	10.60	39	40,724	0.10%	大買/
2018/04/12	98	10.55	16	10.54	10.55	82	41,261	0.20%
2018/04/11	9	10.51	3	10.52	10.50	6	41,599	0.01%
2018/04/10	393	10.55	59.5	10.50	10.55	333.5	41,464	0.80%	大買/鉅額交易
2018/04/09	0	0.00	72	10.40	10.40	-72	41,076	-0.18%
2018/04/03	1	10.30	150	10.35	10.35	-149	40,782	-0.37%	大賣/鉅額交易
2018/04/02	6	10.32	6.1	10.35	10.35	-0.1	40,644	0.00%
2018/03/31	8	10.30	0	0.00	10.30	8	40,775	0.02%
2018/03/30	0	0.00	3	10.40	10.40	-3	40,939	-0.01%
2018/03/29	2	10.30	0	0.00	10.30	2	40,860	0.00%
2018/03/28	6.2	10.31	5	10.40	10.35	1.2	40,760	0.00%
2018/03/27	17	10.39	7	10.44	10.45	10	40,705	0.02%
2018/03/26	23.3	10.25	0	0.00	10.30	23.3	40,869	0.06%
2018/03/23	73	10.30	0	0.00	10.35	73	41,661	0.18%
2018/03/22	14	10.46	3	10.40	10.45	11	41,967	0.03%
2018/03/21	18	10.51	0	0.00	10.45	18	42,075	0.04%
2018/03/20	0	0.00	6	10.54	10.50	-6	42,484	-0.01%
2018/03/19	5.1	10.55	0	0.00	10.55	5.1	42,833	0.01%
2018/03/16	40	10.50	15	10.65	10.65	25	42,997	0.06%
2018/03/15	2	10.53	0	0.00	10.55	2	42,694	0.00%
2018/03/14	13	10.51	0	0.00	10.50	13	42,621	0.03%
2018/03/13	4	10.55	16	10.60	10.65	-12	42,281	-0.03%
2018/03/12	71	10.58	71	10.59	10.60	0	42,230	0.00%
2018/03/09	0	0.00	68	10.49	10.45	-68	42,381	-0.16%
2018/03/08	0	0.00	5	10.40	10.40	-5	42,817	-0.01%
2018/03/07	3.5	10.39	1	10.40	10.40	2.5	43,672	0.01%
2018/03/06	8	10.37	0	0.00	10.40	8	44,019	0.02%
2018/03/05	16	10.38	10	10.45	10.30	6	44,215	0.01%
2018/03/02	13	10.36	15	10.45	10.40	-2	43,848	0.00%
2018/03/01	3.1	10.42	1	10.50	10.50	2.1	43,345	0.00%
2018/02/27	16	10.53	15	10.55	10.50	1	42,976	0.00%
2018/02/26	17.3	10.58	4	10.60	10.55	13.3	42,557	0.03%
2018/02/23	21	10.60	46	10.67	10.65	-25	42,270	-0.06%
2018/02/22	31	10.39	0	0.00	10.50	31	42,017	0.07%
2018/02/21	6	10.42	13	10.45	10.50	-7	42,642	-0.02%
2018/02/12	149.5	10.32	6	10.39	10.35	143.5	41,988	0.34%	大買/鉅額交易
2018/02/09	28	9.92	51	9.92	10.00	-23	40,886	-0.06%
2018/02/08	39	10.09	4	10.10	10.10	35	40,428	0.09%
2018/02/07	62	10.14	383.1	10.15	10.10	-321.1	40,462	-0.79%	大賣/鉅額交易
2018/02/06	458	9.89	7	10.13	9.89	451	39,683	1.14%	大買/鉅額交易
2018/02/05	108	10.46	0	0.00	10.50	108	38,247	0.28%	大買/鉅額交易
2018/02/02	6	10.65	8	10.65	10.65	-2	37,800	-0.01%
2018/02/01	4.9	10.69	5	10.75	10.65	-0.1	37,795	0.00%
2018/01/31	117	10.60	17.3	10.62	10.70	99.7	37,516	0.27%	大買/
2018/01/30	21	10.70	9.3	10.72	10.70	11.7	37,117	0.03%
2018/01/29	5.2	10.75	25	10.78	10.75	-19.8	36,855	-0.05%
2018/01/26	250.3	10.75	0	0.00	10.75	250.3	36,548	0.68%	大買/鉅額交易
2018/01/25	6	10.70	23	10.79	10.80	-17	36,219	-0.05%
2018/01/24	19	10.60	16.4	10.65	10.75	2.6	35,920	0.01%
2018/01/23	76	10.66	0	0.00	10.70	76	35,434	0.21%
2018/01/22	30	10.80	15	10.77	10.85	15	34,580	0.04%
2018/01/19	17	10.81	5	10.83	10.90	12	34,377	0.03%
2018/01/18	14	10.88	51.1	10.89	10.90	-37.1	33,891	-0.11%
2018/01/17	53	10.70	20	10.79	10.80	33	33,208	0.10%
2018/01/16	5	10.70	6	10.61	10.75	-1	32,638	0.00%
2018/01/15	25	10.68	288.2	10.62	10.70	-263.2	32,107	-0.82%	大賣/鉅額交易
2018/01/12	6	10.49	271	10.50	10.50	-265	31,607	-0.84%	大賣/鉅額交易
2018/01/11	78	10.55	7	10.41	10.45	71	31,135	0.23%
2018/01/10	74	10.59	48	10.64	10.65	26	30,470	0.09%
2018/01/09	2	10.38	49	10.40	10.40	-47	29,098	-0.16%
2018/01/08	141	10.35	3	10.32	10.35	138	28,502	0.48%	大買/鉅額交易
2018/01/05	22	10.20	6	10.20	10.20	16	27,803	0.06%
2018/01/04	2	10.10	10	10.10	10.10	-8	27,439	-0.03%
2018/01/03	13	10.10	2	10.15	10.10	11	27,268	0.04%
2018/01/02	2	10.07	5	10.10	10.10	-3	26,974	-0.01%