開發金 (2883)-大昌券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
91,706張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	79	13.31	6	13.52	13.60	73	49,446	0.15%
2024/04/26	34	13.50	0	0.00	13.45	34	48,260	0.07%
2024/04/25	22	13.50	0	0.00	13.50	22	48,311	0.05%
2024/04/24	0	0.00	17	13.70	13.70	-17	48,536	-0.04%
2024/04/23	31	13.65	48	13.64	13.55	-17	48,991	-0.03%
2024/04/22	22	13.50	64	13.48	13.50	-42	49,563	-0.08%
2024/04/19	89.5	13.20	2	13.20	13.20	87.5	49,397	0.18%
2024/04/18	10	13.50	7	13.29	13.50	3	48,701	0.01%
2024/04/17	14	13.32	202	13.35	13.35	-188	48,466	-0.39%	大賣/鉅額交易
2024/04/16	64	13.35	0	0.00	13.25	64	48,160	0.13%
2024/04/15	27	13.63	11	13.68	13.65	16	47,069	0.03%
2024/04/12	44	13.86	0	0.00	13.80	44	46,688	0.09%
2024/04/11	92	13.95	3.4	13.97	14.00	88.6	46,140	0.19%
2024/04/10	45	14.06	110	14.05	14.00	-65	45,802	-0.14%	大賣/
2024/04/09	10	14.15	50.7	14.11	14.15	-40.7	45,547	-0.09%
2024/04/08	0	0.00	114	13.77	14.00	-114	44,994	-0.25%	大賣/鉅額交易
2024/04/03	7	13.87	2	13.85	13.80	5	44,741	0.01%
2024/04/02	18.5	13.91	110	14.00	13.90	-91.5	44,676	-0.20%	大賣/
2024/04/01	8	13.92	243	14.03	14.00	-235	44,652	-0.53%	大賣/鉅額交易
2024/03/29	34	13.86	40	13.98	13.95	-6	44,334	-0.01%
2024/03/28	281.2	13.91	100	13.95	13.85	181.2	43,528	0.42%	大買/鉅額交易
2024/03/27	1	14.40	80	14.49	14.55	-79	40,560	-0.19%
2024/03/26	120	14.35	51	14.34	14.30	69	39,547	0.17%	大買/
2024/03/25	4	14.18	33	14.13	14.25	-29	38,863	-0.07%
2024/03/22	13	14.20	44	14.07	14.05	-31	38,576	-0.08%
2024/03/21	18	14.12	68.1	14.10	14.15	-50.1	38,212	-0.13%
2024/03/20	26	13.90	93	13.91	13.85	-67	38,248	-0.18%
2024/03/19	2	14.10	5	14.05	14.10	-3	38,260	-0.01%
2024/03/18	144	14.20	73.7	14.21	14.20	70.3	38,002	0.19%	大買/
2024/03/15	160.2	14.03	133	14.02	14.15	27.2	37,396	0.07%	大買/大賣/
2024/03/14	153.5	14.26	156.1	14.23	14.25	-2.6	35,673	-0.01%	大買/大賣/
2024/03/13	52.5	13.70	145	13.80	13.80	-92.5	32,970	-0.28%	大賣/
2024/03/12	91	13.54	45	13.53	13.60	46	31,600	0.15%
2024/03/11	339	13.31	127	13.37	13.45	212	30,649	0.69%	大買/大賣/鉅額交易
2024/03/08	30	12.89	2	12.95	12.95	28	29,327	0.10%
2024/03/07	10	12.88	763	12.92	12.90	-753	29,839	-2.52%	大賣/鉅額交易
2024/03/06	17	12.57	34	12.58	12.60	-17	29,918	-0.06%
2024/03/05	2	12.45	0	0.00	12.45	2	33,830	0.01%
2024/03/04	198.7	12.45	13	12.49	12.45	185.7	36,807	0.50%	大買/鉅額交易
2024/03/01	4	12.51	3	12.58	12.50	1	39,658	0.00%
2024/02/29	10	12.40	64	12.53	12.55	-54	43,080	-0.13%
2024/02/27	8.5	12.36	1	12.40	12.40	7.5	44,704	0.02%
2024/02/26	101	12.35	1.4	12.36	12.35	99.6	46,070	0.22%	大買/
2024/02/23	6.5	12.39	29	12.40	12.40	-22.5	47,671	-0.05%
2024/02/22	102	12.35	353	12.40	12.40	-251	49,046	-0.51%	大買/大賣/鉅額交易
2024/02/21	463.5	12.39	9	12.36	12.35	454.5	49,202	0.92%	大買/鉅額交易
2024/02/20	200	12.40	224	12.41	12.45	-24	49,793	-0.05%	大買/大賣/
2024/02/19	40	12.45	12.5	12.44	12.45	27.5	50,244	0.05%
2024/02/16	10	12.30	63	12.30	12.35	-53	50,793	-0.10%
2024/02/15	79	12.20	139	12.22	12.15	-60	50,685	-0.12%	大賣/
2024/02/05	67	12.08	1	12.15	12.10	66	50,576	0.13%
2024/02/02	7.8	12.20	1	12.15	12.20	6.8	50,556	0.01%
2024/02/01	29	12.15	412	12.24	12.25	-383	50,772	-0.75%	大賣/鉅額交易
2024/01/31	26	12.05	4	12.06	12.05	22	50,839	0.04%
2024/01/30	367	12.15	0	0.00	12.10	367	50,965	0.72%	大買/鉅額交易
2024/01/29	32.5	12.22	215	12.26	12.25	-182.5	51,202	-0.36%	大賣/鉅額交易
2024/01/26	300	12.19	380	12.20	12.15	-80	51,775	-0.15%	大買/大賣/
2024/01/25	14	12.05	6	12.10	12.10	8	52,066	0.02%
2024/01/24	18	12.11	6	12.14	12.10	12	52,283	0.02%
2024/01/23	0.3	12.05	110	11.96	12.05	-109.8	52,520	-0.21%	大賣/鉅額交易
2024/01/22	61	11.93	1	11.95	11.90	60	53,007	0.11%
2024/01/19	22	11.95	5	11.90	11.90	17	53,163	0.03%
2024/01/18	30	11.83	1	11.90	11.80	29	53,672	0.05%
2024/01/17	37	11.81	0	0.00	11.75	37	53,613	0.07%
2024/01/16	35	11.92	12	11.98	11.90	23	53,479	0.04%
2024/01/15	355	12.20	2	12.18	12.15	353	53,015	0.67%	大買/鉅額交易
2024/01/12	0	0.00	4	12.25	12.25	-4	53,421	-0.01%
2024/01/11	1	12.25	10	12.31	12.25	-9	53,564	-0.02%
2024/01/10	3	12.25	0	0.00	12.25	3	53,837	0.01%
2024/01/09	2	12.43	0	0.00	12.30	2	54,039	0.00%
2024/01/08	35	12.45	7	12.46	12.45	28	54,143	0.05%
2024/01/05	2	12.30	5	12.30	12.35	-3	54,146	-0.01%
2024/01/04	6	12.30	0	0.00	12.30	6	54,691	0.01%
2024/01/03	4	12.33	6.4	12.30	12.30	-2.4	55,093	0.00%
2024/01/02	6	12.42	0	0.00	12.45	6	54,856	0.01%
2023/12/29	15	12.50	7	12.54	12.55	8	54,797	0.01%
2023/12/28	1	12.45	105	12.50	12.55	-104	55,028	-0.19%	大賣/鉅額交易
2023/12/27	7	12.49	11	12.50	12.50	-4	54,781	-0.01%
2023/12/26	9	12.38	11	12.39	12.40	-2	54,623	0.00%
2023/12/25	14	12.29	0	0.00	12.30	14	54,655	0.03%
2023/12/22	27	12.29	0	0.00	12.25	27	54,856	0.05%
2023/12/21	17	12.30	30	12.30	12.30	-13	54,925	-0.02%
2023/12/20	8	12.35	0	0.00	12.35	8	54,910	0.01%
2023/12/19	10.5	12.36	100	12.38	12.35	-89.5	55,067	-0.16%
2023/12/18	4	12.45	0	0.00	12.45	4	55,132	0.01%
2023/12/15	7	12.53	35	12.56	12.55	-28	55,269	-0.05%
2023/12/14	20	12.50	160	12.39	12.50	-140	54,687	-0.26%	大賣/鉅額交易
2023/12/13	92	12.21	50.2	12.20	12.20	41.8	53,630	0.08%
2023/12/12	38.5	12.30	21	12.31	12.25	17.5	53,809	0.03%
2023/12/11	20	12.32	870	12.33	12.35	-850	53,659	-1.58%	大賣/鉅額交易
2023/12/08	5	12.40	16	12.41	12.45	-11	53,556	-0.02%
2023/12/07	25	12.34	5	12.32	12.35	20	53,498	0.04%
2023/12/06	106	12.35	35	12.35	12.35	71	53,356	0.13%	大買/
2023/12/05	85	12.22	6	12.30	12.30	79	53,211	0.15%
2023/12/04	53	12.41	20	12.38	12.35	33	52,563	0.06%
2023/12/01	28	12.57	10	12.55	12.55	18	51,212	0.04%
2023/11/30	16	12.52	33	12.63	12.70	-17	49,413	-0.03%
2023/11/29	134	12.53	49.8	12.58	12.60	84.2	45,066	0.19%	大買/
2023/11/28	140.6	12.26	347	12.49	12.55	-206.4	42,005	-0.49%	大買/大賣/鉅額交易
2023/11/27	260	12.21	466	12.52	12.45	-206	39,420	-0.52%	大買/大賣/鉅額交易
2023/11/24	32	12.11	78	12.51	12.55	-46	35,732	-0.13%
2023/11/22	23	11.98	9	12.12	12.30	14	31,935	0.04%
2023/11/21	1	12.05	19	12.13	12.20	-18	30,415	-0.06%
2023/11/20	1	11.95	0.9	11.90	11.90	0.1	29,194	0.00%
2023/11/17	113	11.99	23	12.05	11.95	90	29,073	0.31%	大買/
2023/11/16	6	11.95	218	11.83	11.95	-212	28,614	-0.74%	大賣/鉅額交易
2023/11/15	110	11.61	11	11.76	11.80	99	28,189	0.35%	大買/
2023/11/14	0	0.00	1	11.60	11.50	-1	27,640	0.00%
2023/11/13	11	11.55	3	11.60	11.55	8	27,617	0.03%
2023/11/10	92	11.48	3	11.50	11.45	89	27,833	0.32%
2023/11/09	100	11.50	2	11.45	11.45	98	28,172	0.35%
2023/11/08	13	11.45	0	0.00	11.45	13	28,632	0.05%
2023/11/07	17	11.52	0	0.00	11.50	17	28,680	0.06%
2023/11/06	203	11.60	9	11.67	11.65	194	28,960	0.67%	大買/鉅額交易
2023/11/03	105.5	11.49	17	11.41	11.55	88.5	28,753	0.31%	大買/
2023/11/02	9	11.22	77	11.27	11.20	-68	28,448	-0.24%
2023/11/01	7	11.20	5	11.20	11.20	2	27,918	0.01%
2023/10/31	6	11.20	0	0.00	11.30	6	27,990	0.02%
2023/10/30	61	11.18	6	11.19	11.20	55	28,435	0.19%
2023/10/27	7	11.34	0	0.00	11.30	7	28,305	0.02%
2023/10/26	82	11.37	1	11.35	11.30	81	28,839	0.28%
2023/10/25	6	11.53	5	11.55	11.50	1	28,538	0.00%
2023/10/24	48	11.51	0	0.00	11.55	48	29,404	0.16%
2023/10/23	45	11.60	0	0.00	11.55	45	29,930	0.15%
2023/10/20	18	11.64	5	11.71	11.70	13	29,769	0.04%
2023/10/19	8	11.81	0	0.00	11.85	8	29,817	0.03%
2023/10/18	6	11.93	4	11.94	11.95	2	30,196	0.01%
2023/10/17	11	11.98	0	0.00	11.95	11	30,459	0.04%
2023/10/16	1	11.95	12.3	11.99	12.05	-11.3	30,957	-0.04%
2023/10/13	16	12.00	3	11.97	12.05	13	31,600	0.04%
2023/10/12	4	11.94	20	12.00	12.05	-16	32,038	-0.05%
2023/10/11	18	11.77	30	11.86	11.95	-12	31,848	-0.04%
2023/10/06	11	11.60	26	11.65	11.60	-15	31,756	-0.05%
2023/10/05	9	11.59	1	11.65	11.55	8	31,921	0.03%
2023/10/04	45.5	11.57	26	11.55	11.55	19.5	31,971	0.06%
2023/10/03	13	11.70	0	0.00	11.70	13	32,604	0.04%
2023/10/02	17	11.79	0	0.00	11.75	17	32,989	0.05%
2023/09/28	3	11.80	1	11.85	11.80	2	33,805	0.01%
2023/09/27	19	11.73	0	0.00	11.75	19	34,084	0.06%
2023/09/26	22	11.80	1.8	11.77	11.80	20.2	34,680	0.06%
2023/09/25	14	11.85	8	11.81	11.85	6	34,740	0.02%
2023/09/22	75	11.73	0	0.00	11.70	75	35,247	0.21%
2023/09/21	22	11.79	1	11.80	11.75	21	35,117	0.06%
2023/09/20	36	11.88	111	11.90	11.85	-75	34,924	-0.21%	大賣/
2023/09/19	0	0.00	11	12.03	11.95	-11	34,882	-0.03%
2023/09/15	1	12.00	2	12.05	12.05	-1	35,255	0.00%
2023/09/14	1	12.00	30	12.00	12.05	-29	35,171	-0.08%
2023/09/13	4	11.95	1	11.95	11.95	3	35,381	0.01%
2023/09/12	1	11.90	0	0.00	11.95	1	35,878	0.00%
2023/09/11	2	11.98	0	0.00	11.95	2	36,058	0.01%
2023/09/08	2	12.00	0.2	11.98	11.95	1.8	36,122	0.00%
2023/09/07	11	11.85	4	11.90	11.90	7	36,508	0.02%
2023/09/06	31	11.90	30	11.85	11.85	1	36,588	0.00%
2023/09/05	5	11.96	0	0.00	12.00	5	36,515	0.01%
2023/09/04	21	11.98	3	12.02	12.05	18	36,677	0.05%
2023/09/01	31	11.95	0	0.00	11.95	31	36,792	0.08%
2023/08/31	64	11.91	0	0.00	11.85	64	36,860	0.17%
2023/08/30	52	12.00	0	0.00	12.00	52	36,989	0.14%
2023/08/28	10	11.90	20	11.90	11.90	-10	37,572	-0.03%
2023/08/25	14.5	11.75	14	11.75	11.70	0.5	38,998	0.00%
2023/08/24	13	11.79	3.8	11.77	11.75	9.2	39,531	0.02%
2023/08/23	14	11.80	1	11.80	11.80	13	39,899	0.03%
2023/08/22	14	11.83	0	0.00	11.80	14	40,490	0.03%
2023/08/21	24	11.91	1	12.00	11.90	23	40,910	0.06%
2023/08/18	9	11.92	0	0.00	11.90	9	41,285	0.02%
2023/08/17	13.3	11.86	1	11.90	11.90	12.3	41,443	0.03%
2023/08/16	17.2	11.89	1	11.95	11.90	16.2	41,624	0.04%
2023/08/15	36	12.10	12	12.05	12.05	24	41,393	0.06%
2023/08/14	45.2	12.18	0	0.00	12.15	45.2	41,441	0.11%
2023/08/11	159	12.41	0	0.00	12.40	159	41,219	0.39%	大買/鉅額交易
2023/08/10	39	12.51	57	12.65	12.50	-18	41,338	-0.04%
2023/08/09	3	12.48	31	12.50	12.50	-28	41,164	-0.07%
2023/08/08	9	12.44	0	0.00	12.40	9	41,385	0.02%
2023/08/07	0	0.00	1	12.55	12.50	-1	41,235	0.00%
2023/08/04	3.1	12.52	13	12.53	12.50	-9.9	41,371	-0.02%
2023/08/02	46	12.54	10	12.45	12.40	36	41,461	0.09%
2023/08/01	10	12.61	13	12.65	12.65	-3	42,203	-0.01%
2023/07/31	205	12.55	8	12.71	12.55	197	41,906	0.47%	大買/鉅額交易
2023/07/28	19	12.52	13	12.60	12.60	6	41,154	0.01%
2023/07/27	34	12.69	227	12.69	12.70	-193	40,781	-0.47%	大賣/鉅額交易
2023/07/26	26	12.34	147	12.39	12.45	-121	39,740	-0.30%	大賣/鉅額交易
2023/07/25	122	12.26	2	12.30	12.25	120	38,914	0.31%	大買/鉅額交易
2023/07/24	15	12.25	6	12.25	12.25	9	39,313	0.02%
2023/07/21	30	12.32	8	12.40	12.30	22	39,211	0.06%
2023/07/20	3.1	12.37	11	12.43	12.40	-7.9	39,236	-0.02%
2023/07/19	44.1	12.37	0	12.43	12.30	44.1	39,208	0.11%
2023/07/18	4.5	12.44	3	12.50	12.35	1.5	38,986	0.00%
2023/07/17	20	12.49	82	12.47	12.50	-62	38,150	-0.16%
2023/07/14	1.1	12.35	16	12.25	12.30	-14.9	37,476	-0.04%
2023/07/13	68	12.25	0	0.00	12.15	68	37,297	0.18%
2023/07/12	12	12.21	1	12.25	12.30	11	37,007	0.03%
2023/07/11	29	12.30	18.1	12.30	12.30	10.9	37,145	0.03%
2023/07/10	80	12.35	53	12.39	12.20	27	37,253	0.07%
2023/07/07	24	11.85	13	11.85	11.90	11	36,579	0.03%
2023/07/06	44	12.04	125	12.00	11.95	-81	36,258	-0.22%	大賣/
2023/07/05	39	12.20	10	12.20	12.15	29	35,477	0.08%
2023/07/04	48	12.28	14	12.29	12.20	34	35,383	0.10%
2023/07/03	4	12.41	27.2	12.45	12.40	-23.2	34,738	-0.07%
2023/06/30	77	12.55	0	0.00	12.40	77	34,721	0.22%
2023/06/29	5	12.56	0	0.00	12.55	5	34,295	0.01%
2023/06/28	10	12.51	11	12.54	12.55	-1	34,327	0.00%
2023/06/27	8	12.54	10	12.55	12.50	-2	34,223	-0.01%
2023/06/26	57	12.62	23	12.68	12.60	34	34,067	0.10%
2023/06/21	9	12.68	2	12.70	12.70	7	34,087	0.02%
2023/06/20	457	12.66	148	12.70	12.70	309	34,095	0.91%	大買/大賣/鉅額交易
2023/06/19	140	12.70	157	12.75	12.70	-17	33,951	-0.05%	大買/大賣/
2023/06/16	84	12.79	86	12.85	12.75	-2	33,773	-0.01%
2023/06/15	206	12.80	151	12.85	12.80	55	33,371	0.16%	大買/大賣/
2023/06/14	1	12.85	27	12.90	12.90	-26	33,717	-0.08%
2023/06/13	13	12.85	7	12.87	12.85	6	34,207	0.02%
2023/06/12	16	12.98	1	12.90	12.90	15	34,173	0.04%
2023/06/09	5	12.95	23	13.04	13.00	-18	34,750	-0.05%
2023/06/08	9	13.02	103	13.00	13.00	-94	35,215	-0.27%	大賣/
2023/06/07	0	0.00	105	13.10	13.10	-105	35,617	-0.29%	大賣/鉅額交易
2023/06/06	0	0.00	2	13.15	13.10	-2	35,539	-0.01%
2023/06/05	1	13.00	9	13.04	13.00	-8	35,469	-0.02%
2023/06/02	3	12.90	2	12.95	12.90	1	35,074	0.00%
2023/06/01	66	12.82	12	12.84	12.80	54	34,776	0.16%
2023/05/31	43	12.75	5	12.88	12.70	38	34,643	0.11%
2023/05/30	127	12.80	8	12.89	12.80	119	33,423	0.36%	大買/鉅額交易
2023/05/29	13	12.86	3	12.95	12.80	10	33,060	0.03%
2023/05/26	45	12.91	1	12.95	12.85	44	32,925	0.13%
2023/05/25	10.9	13.11	3.2	13.20	13.00	7.7	32,351	0.02%
2023/05/24	132	13.31	19	13.31	13.30	113	31,920	0.35%	大買/鉅額交易
2023/05/23	0	0.00	6	13.31	13.30	-6	31,516	-0.02%
2023/05/22	1	13.25	13.1	13.27	13.30	-12.1	31,368	-0.04%
2023/05/19	0	0.00	1	13.20	13.20	-1	31,058	0.00%
2023/05/18	0	0.00	95.2	13.18	13.20	-95.2	30,976	-0.31%
2023/05/17	0	0.00	48	13.05	13.05	-48	30,495	-0.16%
2023/05/16	0	0.00	178	12.91	13.00	-178	30,147	-0.59%	大賣/鉅額交易
2023/05/15	7	12.57	554	12.73	12.80	-547	29,985	-1.82%	大賣/鉅額交易
2023/05/12	558	12.67	30	12.60	12.65	528	29,769	1.77%	大買/鉅額交易
2023/05/11	113	12.76	134	12.76	12.80	-21	29,418	-0.07%	大買/大賣/
2023/05/10	12	12.94	106	12.94	12.95	-94	29,302	-0.32%	大賣/
2023/05/09	35	12.77	64.3	12.74	12.85	-29.3	29,283	-0.10%
2023/05/08	344	12.77	256	12.76	12.80	88	29,107	0.30%	大買/大賣/
2023/05/05	100	13.25	14.7	13.26	13.30	85.3	27,761	0.31%
2023/05/04	0	0.00	7	13.23	13.25	-7	28,006	-0.02%
2023/05/03	5	13.15	16	13.13	13.20	-11	28,349	-0.04%
2023/05/02	22	13.15	0	13.10	13.20	22	28,770	0.08%
2023/04/28	1	13.00	4	13.00	13.10	-3	29,486	-0.01%
2023/04/27	12	13.00	65	13.00	12.95	-53	29,614	-0.18%
2023/04/26	5	12.89	0	0.00	13.05	5	29,273	0.02%
2023/04/25	21.2	13.14	20	13.05	12.95	1.2	28,761	0.00%
2023/04/24	2	13.23	13	13.24	13.20	-11	28,179	-0.04%
2023/04/21	13	13.11	34	13.19	13.15	-21	27,748	-0.08%
2023/04/20	2	13.00	2	13.08	13.05	0	27,377	0.00%
2023/04/19	2	13.10	50	13.10	13.05	-48	27,805	-0.17%
2023/04/18	2	13.20	75	13.13	13.15	-73	27,717	-0.26%
2023/04/17	4	13.24	32	13.27	13.25	-28	27,621	-0.10%
2023/04/14	12	13.27	10	13.26	13.30	2	27,440	0.01%
2023/04/13	332	13.10	338	13.15	13.20	-6	27,109	-0.02%	大買/大賣/
2023/04/12	10.1	13.15	153	13.12	13.20	-142.9	26,764	-0.53%	大賣/鉅額交易
2023/04/11	0	0.00	7.2	12.97	13.00	-7.2	26,444	-0.03%
2023/04/10	4.2	12.87	1	12.90	12.90	3.2	26,335	0.01%
2023/04/07	15	12.66	142	12.69	12.80	-127	26,163	-0.49%	大賣/鉅額交易
2023/04/06	22.1	12.56	0	0.00	12.55	22.1	25,809	0.09%
2023/03/31	26.3	12.54	4	12.60	12.55	22.3	25,613	0.09%
2023/03/30	5	12.49	0	0.00	12.50	5	25,411	0.02%
2023/03/29	7	12.58	3.4	12.59	12.60	3.6	25,347	0.01%
2023/03/28	0	0.00	1	12.45	12.45	-1	25,376	0.00%
2023/03/27	8	12.47	37	12.42	12.45	-29	25,339	-0.11%
2023/03/24	18	12.37	2	12.30	12.40	16	25,833	0.06%
2023/03/23	14	12.45	7	12.51	12.55	7	25,593	0.03%
2023/03/22	7	12.33	13	12.42	12.40	-6	25,544	-0.02%
2023/03/21	22	12.29	23	12.33	12.25	-1	25,792	0.00%
2023/03/20	53	12.07	59	12.05	12.10	-6	25,972	-0.02%
2023/03/17	10	12.22	3	12.23	12.20	7	25,913	0.03%
2023/03/16	70.2	12.18	65.4	12.16	12.10	4.8	25,616	0.02%
2023/03/15	9	12.57	10	12.63	12.50	-1	25,367	0.00%
2023/03/14	65.4	12.59	2	12.60	12.55	63.4	25,273	0.25%
2023/03/13	42	12.78	19	12.78	12.80	23	24,754	0.09%
2023/03/10	108	12.97	0	0.00	12.90	108	24,453	0.44%	大買/鉅額交易
2023/03/09	35.6	13.12	228	13.10	13.10	-192.4	24,424	-0.79%	大賣/鉅額交易
2023/03/08	377	13.20	0	0.00	13.20	377	25,121	1.50%	大買/鉅額交易
2023/03/07	58	13.21	107	13.21	13.25	-49	25,718	-0.19%	大賣/
2023/03/06	8	13.14	24	13.13	13.15	-16	26,209	-0.06%
2023/03/03	14	13.14	3	13.15	13.10	11	26,668	0.04%
2023/03/02	76	13.05	5	13.10	13.10	71	28,066	0.25%
2023/03/01	12	13.06	7	13.06	13.05	5	28,476	0.02%
2023/02/24	10.4	13.10	10	13.10	13.20	0.4	28,866	0.00%
2023/02/23	11	13.15	17	13.19	13.20	-6	28,602	-0.02%
2023/02/22	12	13.09	30	13.15	13.10	-18	28,595	-0.06%
2023/02/21	51	13.23	3	13.30	13.20	48	28,445	0.17%
2023/02/20	12	13.31	5	13.34	13.35	7	28,738	0.02%
2023/02/17	2	13.20	1	13.20	13.20	1	28,781	0.00%
2023/02/16	1	13.10	2	13.15	13.05	-1	29,019	0.00%
2023/02/15	6	13.10	1	13.05	13.00	5	29,647	0.02%
2023/02/14	56	13.10	7	13.05	13.05	49	29,765	0.16%
2023/02/13	14	13.03	3	13.00	13.05	11	29,790	0.04%
2023/02/10	4	12.93	3	12.95	12.90	1	29,659	0.00%
2023/02/09	3	13.00	2	13.05	13.00	1	29,694	0.00%
2023/02/08	2	13.05	4	13.05	13.00	-2	29,744	-0.01%
2023/02/06	4	13.13	22.2	13.05	13.05	-18.2	29,761	-0.06%
2023/02/03	16	13.11	30.9	13.05	13.10	-14.9	29,763	-0.05%
2023/02/02	4	13.08	3	13.10	13.15	1	29,855	0.00%
2023/02/01	31.1	13.12	12	13.07	13.15	19.1	29,676	0.06%
2023/01/31	5	13.20	12	13.16	13.20	-7	29,451	-0.02%
2023/01/30	13	13.15	7	13.16	13.20	6	29,286	0.02%
2023/01/17	15	13.00	5	13.01	13.05	10	28,843	0.03%
2023/01/16	0	0.00	3	13.00	13.00	-3	28,920	-0.01%
2023/01/13	9	12.98	2	13.05	12.95	7	28,982	0.02%
2023/01/12	7	12.93	44	13.00	12.95	-37	29,601	-0.12%
2023/01/11	7	12.90	1	12.95	12.90	6	29,806	0.02%
2023/01/10	4	12.96	1	13.00	13.00	3	30,096	0.01%
2023/01/09	0	0.00	10	13.05	13.05	-10	30,697	-0.03%
2023/01/06	1	12.80	0	0.00	12.85	1	30,836	0.00%
2023/01/05	0.1	12.80	0	0.00	12.75	0.1	31,589	0.00%
2023/01/03	10	12.65	3	12.67	12.65	7	32,407	0.02%
2022/12/30	0	12.60	0	0.00	12.60	0	32,374	0.00%
2022/12/29	17	12.61	5	12.65	12.60	12	32,654	0.04%
2022/12/28	0	0.00	12	12.79	12.70	-12	32,814	-0.04%
2022/12/27	1	12.80	2	12.90	12.80	-1	33,115	0.00%
2022/12/26	0	0.00	11	12.80	12.80	-11	33,481	-0.03%
2022/12/23	5	12.65	0	0.00	12.70	5	34,208	0.01%
2022/12/22	2	12.80	6	12.73	12.80	-4	34,711	-0.01%
2022/12/21	6	12.56	1	12.60	12.55	5	35,392	0.01%
2022/12/20	6	12.57	1	12.60	12.50	5	35,591	0.01%
2022/12/19	1	12.65	1	12.70	12.70	0	35,816	0.00%
2022/12/16	19	12.72	0	0.00	12.70	19	35,953	0.05%
2022/12/15	1.7	12.84	2	12.90	12.85	-0.3	35,798	0.00%
2022/12/14	0	0.00	2	12.85	12.85	-2	35,970	-0.01%
2022/12/13	27	12.71	1	12.70	12.80	26	35,904	0.07%
2022/12/12	87	12.66	1	12.75	12.95	86	35,739	0.24%
2022/12/09	2	12.93	2	12.95	12.95	0	35,902	0.00%
2022/12/08	14	12.91	35	13.00	12.95	-21	35,926	-0.06%
2022/12/07	4	13.05	5.1	13.19	13.05	-1.1	35,906	0.00%
2022/12/06	14	13.28	7	13.15	13.15	7	35,608	0.02%
2022/12/05	8	13.47	8	13.49	13.40	0	35,543	0.00%
2022/12/02	0	0.00	42	13.48	13.45	-42	35,558	-0.12%
2022/12/01	10	13.39	302	13.40	13.35	-292	35,802	-0.82%	大賣/鉅額交易
2022/11/30	26	13.33	13	13.40	13.35	13	35,621	0.04%
2022/11/29	20	13.28	106	13.15	13.20	-86	35,278	-0.24%	大賣/
2022/11/28	13	12.81	31	13.04	12.90	-18	34,752	-0.05%
2022/11/25	4	12.91	13	12.98	12.90	-9	34,401	-0.03%
2022/11/24	65.2	12.97	177	13.00	12.90	-111.8	34,049	-0.33%	大賣/鉅額交易
2022/11/23	148	13.49	22	13.54	13.50	126	32,858	0.38%	大買/鉅額交易
2022/11/22	23	13.26	21	13.37	13.45	2	32,652	0.01%
2022/11/21	3	12.98	22	13.09	13.10	-19	32,038	-0.06%
2022/11/18	19	12.94	5	13.01	13.00	14	31,905	0.04%
2022/11/17	20	12.89	14	12.91	12.95	6	32,036	0.02%
2022/11/16	4	12.95	29	13.07	13.00	-25	32,232	-0.08%
2022/11/15	2	12.90	13	13.09	13.15	-11	31,920	-0.03%
2022/11/14	4.3	13.05	46	13.01	13.00	-41.7	31,678	-0.13%
2022/11/11	3	12.72	38	12.80	12.90	-35	31,336	-0.11%
2022/11/10	340	12.35	332	12.30	12.30	8	30,699	0.03%	大買/大賣/
2022/11/09	22	12.45	103	12.45	12.50	-81	30,668	-0.26%	大賣/
2022/11/08	7	12.35	11	12.40	12.45	-4	30,757	-0.01%
2022/11/07	20	12.31	2	12.33	12.35	18	30,958	0.06%
2022/11/04	2	12.15	1	12.10	12.20	1	31,640	0.00%
2022/11/03	1	11.85	0	0.00	12.00	1	32,096	0.00%
2022/11/02	15	11.93	0	0.00	11.95	15	32,186	0.05%
2022/11/01	3	11.95	12	11.93	11.95	-9	32,472	-0.03%
2022/10/31	101	11.85	2	11.88	11.75	99	33,331	0.30%	大買/
2022/10/28	3	11.77	16	11.70	11.70	-13	33,451	-0.04%
2022/10/27	4	11.79	32	11.85	11.75	-28	33,651	-0.08%
2022/10/26	6	11.58	18	11.62	11.65	-12	33,886	-0.04%
2022/10/25	15	11.40	17	11.37	11.45	-2	33,785	-0.01%
2022/10/24	75	11.27	10	11.20	11.15	65	33,711	0.19%
2022/10/21	14	11.29	0	0.00	11.20	14	33,642	0.04%
2022/10/20	14	11.00	36	11.43	11.45	-22	33,576	-0.07%
2022/10/19	6	11.22	5.1	11.29	11.20	0.9	33,184	0.00%
2022/10/18	56	11.30	4	11.28	11.35	52	33,159	0.16%
2022/10/17	70	11.17	0	11.40	11.30	70	33,315	0.21%
2022/10/14	47	11.68	28	11.87	11.65	19	33,402	0.06%
2022/10/13	49	11.81	9	11.70	11.70	40	33,643	0.12%
2022/10/12	3	12.08	19	12.15	12.20	-16	33,503	-0.05%
2022/10/11	10	12.08	4	12.18	12.15	6	33,678	0.02%
2022/10/07	11	12.30	1	12.35	12.35	10	33,475	0.03%
2022/10/06	11	12.30	9	12.35	12.40	2	33,769	0.01%
2022/10/05	22	12.27	8	12.23	12.30	14	34,247	0.04%
2022/10/04	7	12.01	15	12.08	11.90	-8	34,793	-0.02%
2022/10/03	47	11.80	10	11.81	11.80	37	34,722	0.11%
2022/09/30	23.4	12.01	6	12.02	12.00	17.4	34,939	0.05%
2022/09/29	9	12.26	11	12.27	12.25	-2	35,131	-0.01%
2022/09/28	31	12.16	91	12.15	12.15	-60	36,677	-0.16%
2022/09/27	1	12.50	0	0.00	12.55	1	37,719	0.00%
2022/09/26	12	12.61	5	12.62	12.60	7	38,487	0.02%
2022/09/23	5	12.91	2	12.95	12.85	3	39,310	0.01%
2022/09/22	9	12.83	0	0.00	12.80	9	40,238	0.02%
2022/09/21	1	12.95	200	13.05	13.00	-199	40,178	-0.50%	大賣/鉅額交易
2022/09/20	1	13.00	0	13.10	13.10	1	40,194	0.00%
2022/09/19	14	12.96	0	0.00	12.95	14	40,364	0.03%
2022/09/16	1	13.05	0.5	13.15	13.10	0.5	40,380	0.00%
2022/09/15	41	13.11	0	0.00	13.15	41	40,371	0.10%
2022/09/14	54	13.10	0.1	13.20	13.10	53.9	40,646	0.13%
2022/09/13	205	13.40	22	13.36	13.40	183	41,148	0.44%	大買/鉅額交易
2022/09/12	32	13.26	1	13.20	13.35	31	42,125	0.07%
2022/09/08	14	12.92	7	13.00	13.05	7	42,931	0.02%
2022/09/07	46	12.87	0	0.00	12.85	46	43,472	0.11%
2022/09/06	39	13.10	0	0.00	13.15	39	43,131	0.09%
2022/09/05	16	13.05	9	13.00	13.10	7	43,196	0.02%
2022/09/02	8	13.16	53	13.17	13.15	-45	43,369	-0.10%
2022/09/01	5	13.18	5	13.33	13.30	0	43,288	0.00%
2022/08/31	301	13.35	8	13.46	13.40	293	43,083	0.68%	大買/鉅額交易
2022/08/30	3	13.32	0	0.00	13.35	3	42,942	0.01%
2022/08/29	25	13.36	1	13.40	13.35	24	42,862	0.06%
2022/08/26	30	13.75	5	13.78	13.75	25	42,686	0.06%
2022/08/25	0	0.00	3	13.63	13.65	-3	42,924	-0.01%
2022/08/24	91	13.51	12	13.55	13.55	79	43,184	0.18%
2022/08/23	8	13.60	1.9	13.60	13.55	6.1	44,962	0.01%
2022/08/22	3	13.80	2	13.75	13.80	1	45,880	0.00%
2022/08/19	11	13.85	129	13.87	13.90	-118	46,495	-0.25%	大賣/鉅額交易
2022/08/18	43	13.90	2	13.90	13.85	41	47,213	0.09%
2022/08/17	3	13.95	11	13.99	14.00	-8	48,740	-0.02%
2022/08/16	2	13.85	14	13.86	13.90	-12	49,597	-0.02%
2022/08/15	1	13.90	10	13.90	13.90	-9	50,188	-0.02%
2022/08/12	4.5	13.89	0	0.00	13.90	4.5	50,247	0.01%
2022/08/11	40.2	13.93	7	13.91	13.90	33.2	50,440	0.07%
2022/08/10	25	13.60	8	13.60	13.55	17	50,223	0.03%
2022/08/09	12	13.41	18	13.42	13.40	-6	50,048	-0.01%
2022/08/08	22	13.31	55	13.26	13.35	-33	50,538	-0.07%
2022/08/05	57.5	13.30	35	13.21	13.35	22.5	50,824	0.04%
2022/08/04	5	12.79	110	12.75	12.85	-105	51,344	-0.20%	大賣/鉅額交易
2022/08/03	20	12.75	0	0.00	12.85	20	51,628	0.04%
2022/08/02	137	12.85	1	12.85	12.90	136	52,319	0.26%	大買/鉅額交易
2022/08/01	17	12.97	24	12.95	13.05	-7	53,286	-0.01%
2022/07/29	54	13.00	2	13.00	12.90	52	53,744	0.10%
2022/07/28	20	12.95	0	12.95	12.95	20	53,825	0.04%
2022/07/27	64	12.81	0	12.90	12.85	64	53,828	0.12%
2022/07/26	24	12.87	12	12.96	12.95	12	54,020	0.02%
2022/07/25	21	12.70	105	12.85	12.85	-84	54,429	-0.15%	大賣/
2022/07/22	12	12.69	44	12.61	12.75	-32	54,861	-0.06%
2022/07/21	22	12.55	3	12.53	12.65	19	55,525	0.03%
2022/07/20	5	12.90	1	12.75	12.75	4	55,493	0.01%
2022/07/19	24.2	12.76	6	12.90	12.80	18.2	55,479	0.03%
2022/07/18	6	12.68	13	12.70	12.70	-7	55,457	-0.01%
2022/07/15	11	12.55	0	0.00	12.50	11	55,469	0.02%
2022/07/14	4	12.74	11	12.70	12.75	-7	55,745	-0.01%
2022/07/13	4	12.79	923	12.71	12.80	-919	55,895	-1.64%	大賣/鉅額交易
2022/07/12	36	12.33	1	12.30	12.30	35	56,245	0.06%
2022/07/11	7	12.85	10	12.92	12.80	-3	56,183	-0.01%
2022/07/08	59	12.97	20	12.90	12.90	39	56,933	0.07%
2022/07/07	46	12.80	21.3	12.93	12.90	24.7	56,884	0.04%
2022/07/06	59	13.03	64	13.30	12.90	-5	56,712	-0.01%
2022/07/05	121	14.21	213	14.25	14.25	-92	56,037	-0.16%	大買/大賣/
2022/07/04	10	14.20	69	14.18	14.20	-59	55,263	-0.11%
2022/07/01	46.6	14.45	14	14.55	14.30	32.6	56,045	0.06%
2022/06/30	26	14.80	3	14.87	14.70	23	56,326	0.04%
2022/06/29	8	15.19	7	15.23	15.20	1	55,861	0.00%
2022/06/28	7	15.20	6	15.26	15.30	1	57,279	0.00%
2022/06/27	18	15.34	11	15.35	15.25	7	57,834	0.01%
2022/06/24	16	15.19	9	15.24	15.25	7	57,680	0.01%
2022/06/23	11	15.02	4	15.10	15.10	7	58,066	0.01%
2022/06/22	15	15.31	16	15.30	15.10	-1	58,007	0.00%
2022/06/21	8	15.27	54	15.08	15.30	-46	57,943	-0.08%
2022/06/20	119	14.95	35	14.81	14.70	84	57,917	0.15%	大買/
2022/06/17	29	15.08	39	15.03	15.15	-10	57,370	-0.02%
2022/06/16	98	15.50	0	0.00	15.25	98	57,547	0.17%
2022/06/15	35	15.52	0	0.00	15.50	35	60,394	0.06%
2022/06/14	47	15.53	6	15.45	15.55	41	61,948	0.07%
2022/06/13	48	15.42	51	15.40	15.50	-3	62,344	0.00%
2022/06/10	58	15.85	0	0.00	15.85	58	62,582	0.09%
2022/06/09	41.5	16.00	3.3	16.08	16.00	38.2	62,879	0.06%
2022/06/08	2	16.00	20	16.05	16.00	-18	63,200	-0.03%
2022/06/07	38	15.91	5	15.95	15.90	33	64,557	0.05%
2022/06/06	7	15.99	7	16.07	16.05	0	65,053	0.00%
2022/06/02	17	15.81	5	15.84	15.80	12	66,395	0.02%
2022/06/01	17	15.98	5	16.03	15.95	12	69,532	0.02%
2022/05/31	17	15.96	5	15.90	16.20	12	71,755	0.02%
2022/05/30	50	15.97	26	16.08	16.15	24	70,440	0.03%
2022/05/27	9.2	15.53	9	15.43	15.50	0.2	71,191	0.00%
2022/05/26	24.4	15.24	2	15.28	15.15	22.4	71,903	0.03%
2022/05/25	216.2	15.16	102	15.10	15.20	114.2	72,657	0.16%	大買/大賣/鉅額交易
2022/05/24	276	15.98	192	15.82	15.60	84	73,540	0.11%	大買/大賣/
2022/05/23	12	15.83	13	15.75	15.90	-1	72,906	0.00%
2022/05/20	21	15.92	24	15.91	15.90	-3	73,902	0.00%
2022/05/19	239	15.77	84	15.81	15.80	155	74,219	0.21%	大買/鉅額交易
2022/05/18	14	16.25	120	16.33	16.35	-106	74,585	-0.14%	大賣/鉅額交易
2022/05/17	8	15.89	0	0.00	15.85	8	74,977	0.01%
2022/05/16	14.2	15.89	171	15.80	15.85	-156.9	75,317	-0.21%	大賣/鉅額交易
2022/05/13	94	15.95	35	15.98	16.00	59	75,827	0.08%
2022/05/12	133.1	16.01	220	15.95	15.85	-86.9	76,243	-0.11%	大買/大賣/
2022/05/11	33.1	16.59	2	16.60	16.40	31.1	75,317	0.04%
2022/05/10	157	16.72	2	16.80	16.70	155	75,489	0.21%	大買/鉅額交易
2022/05/09	67.3	16.92	69	16.93	16.85	-1.7	75,350	0.00%
2022/05/06	34	17.32	182	17.31	17.45	-148	75,578	-0.20%	大賣/鉅額交易
2022/05/05	7.3	17.62	2	17.60	17.65	5.3	77,448	0.01%
2022/05/04	8	17.65	5	17.70	17.70	3	77,747	0.00%
2022/05/03	55	17.74	79	17.70	17.70	-24	78,503	-0.03%
2022/04/29	211	17.93	16	17.98	17.95	195	79,946	0.24%	大買/鉅額交易
2022/04/28	74.3	17.74	17	17.71	17.90	57.3	81,077	0.07%
2022/04/27	146.5	17.82	338	17.83	17.80	-191.5	82,023	-0.23%	大買/大賣/鉅額交易
2022/04/26	194	18.22	11.3	18.32	18.20	182.7	82,580	0.22%	大買/鉅額交易
2022/04/25	297	18.21	70	18.30	18.15	227	83,009	0.27%	大買/鉅額交易
2022/04/22	104	18.60	14	18.56	18.60	90	84,359	0.11%	大買/
2022/04/21	26.6	18.50	10	18.40	18.40	16.6	87,723	0.02%
2022/04/20	6	18.51	2	18.68	18.75	4	89,730	0.00%
2022/04/19	21	18.51	37	18.49	18.50	-16	92,335	-0.02%
2022/04/18	47	18.58	777	18.36	18.50	-730	96,008	-0.76%	大賣/鉅額交易
2022/04/15	51	19.03	45	18.99	19.00	6	95,286	0.01%
2022/04/14	57	19.37	38	19.24	19.20	19	95,330	0.02%
2022/04/13	35	19.60	12	19.61	19.65	23	94,847	0.02%
2022/04/12	45	19.57	38.2	19.54	19.55	6.8	95,107	0.01%
2022/04/11	46	19.86	9	19.81	19.75	37	94,877	0.04%
2022/04/08	18	19.40	60	19.57	19.80	-42	95,305	-0.04%
2022/04/07	73.2	19.59	399	19.65	19.30	-325.8	96,001	-0.34%	大賣/鉅額交易
2022/04/06	13	19.48	219	19.53	19.70	-206	95,900	-0.21%	大賣/鉅額交易
2022/04/01	29	19.27	6	19.20	19.30	23	95,306	0.02%
2022/03/31	148	19.27	49	19.33	19.20	99	94,938	0.10%	大買/
2022/03/30	389.5	19.05	31	19.12	19.05	358.5	94,025	0.38%	大買/鉅額交易
2022/03/29	12	18.85	7.5	18.93	18.95	4.5	94,476	0.00%
2022/03/28	33	18.66	26.1	18.86	18.95	6.9	95,706	0.01%
2022/03/25	77.2	18.88	28	18.81	18.75	49.2	96,220	0.05%
2022/03/24	76	18.98	5	18.90	19.00	71	97,646	0.07%
2022/03/23	4	18.96	6	18.95	19.00	-2	100,697	0.00%
2022/03/22	5	18.69	2	18.75	18.75	3	100,951	0.00%
2022/03/21	411	19.08	19	18.77	18.80	392	100,950	0.39%	大買/鉅額交易
2022/03/18	28.8	18.79	59.5	18.92	19.05	-30.6	100,367	-0.03%
2022/03/17	80	18.57	83	18.53	18.65	-3	97,396	0.00%
2022/03/16	56	17.91	25	17.85	17.85	31	96,195	0.03%
2022/03/15	32	17.65	137	17.82	17.80	-105	95,878	-0.11%	大賣/鉅額交易
2022/03/14	214	17.59	46	17.53	17.55	168	95,870	0.18%	大買/鉅額交易
2022/03/11	298	17.50	20	17.51	17.50	278	96,277	0.29%	大買/鉅額交易
2022/03/10	620.8	17.68	323.5	17.70	17.70	297.3	96,520	0.31%	大買/大賣/鉅額交易
2022/03/09	325.5	17.15	23	17.04	17.05	302.5	95,926	0.32%	大買/鉅額交易
2022/03/08	96.2	17.00	209	16.84	16.95	-112.8	95,709	-0.12%	大賣/鉅額交易
2022/03/07	239.8	17.03	361	17.21	17.05	-121.2	94,838	-0.13%	大買/大賣/鉅額交易
2022/03/04	128	18.03	492	17.91	17.90	-364	92,986	-0.39%	大買/大賣/鉅額交易
2022/03/03	78	18.44	32	18.45	18.45	46	91,649	0.05%
2022/03/02	58	18.38	459.2	18.35	18.40	-401.2	92,395	-0.43%	大賣/鉅額交易
2022/03/01	164.3	18.64	352.1	18.81	18.75	-187.8	91,081	-0.21%	大買/大賣/鉅額交易
2022/02/25	254	18.80	181	18.88	18.95	73	90,730	0.08%	大買/大賣/
2022/02/24	180.7	18.98	490	18.87	18.85	-309.3	90,257	-0.34%	大買/大賣/鉅額交易
2022/02/23	13.1	19.40	405	19.35	19.35	-391.9	88,904	-0.44%	大賣/鉅額交易
2022/02/22	96.2	19.30	854	19.35	19.40	-757.8	90,191	-0.84%	大賣/鉅額交易
2022/02/21	16.1	19.48	107	19.46	19.60	-90.9	91,665	-0.10%	大賣/
2022/02/18	390	19.50	24	19.47	19.50	366	96,169	0.38%	大買/鉅額交易
2022/02/17	33	19.38	31	19.47	19.35	2	96,496	0.00%
2022/02/16	8.1	19.30	24	19.29	19.30	-15.9	97,777	-0.02%
2022/02/15	69.1	19.30	55	19.31	19.15	14.1	100,508	0.01%
2022/02/14	86.6	19.09	25	19.12	19.20	61.6	100,398	0.06%
2022/02/11	10.4	19.30	14	19.26	19.30	-3.6	99,506	0.00%
2022/02/10	141	19.11	8	19.23	19.30	133	99,021	0.13%	大買/鉅額交易
2022/02/09	3	19.28	49	19.25	19.30	-46	98,611	-0.05%
2022/02/08	33	19.16	10	19.20	19.25	23	98,050	0.02%
2022/02/07	870	18.93	145	18.70	19.10	725	96,860	0.75%	大買/大賣/鉅額交易
2022/01/26	38	18.18	59	18.19	18.20	-21	94,430	-0.02%
2022/01/25	78.6	18.11	61	18.12	18.20	17.6	93,985	0.02%
2022/01/24	107.3	17.97	223	18.16	18.45	-115.7	93,199	-0.12%	大買/大賣/鉅額交易
2022/01/21	115	18.44	61	18.39	18.40	54	91,776	0.06%	大買/
2022/01/20	189	18.59	53.5	18.64	18.75	135.5	90,155	0.15%	大買/鉅額交易
2022/01/19	89.3	18.91	103	19.00	18.85	-13.7	88,874	-0.02%	大賣/
2022/01/18	119	19.01	176	19.01	19.10	-57	87,706	-0.06%	大買/大賣/
2022/01/17	130	18.96	289	19.14	18.90	-159	86,585	-0.18%	大買/大賣/鉅額交易
2022/01/14	1,037	18.82	342	18.89	18.85	695	84,692	0.82%	大買/大賣/鉅額交易
2022/01/13	82	18.45	235.7	18.54	18.65	-153.7	81,356	-0.19%	大賣/鉅額交易
2022/01/12	268	18.42	47.7	18.42	18.45	220.3	79,413	0.28%	大買/鉅額交易
2022/01/11	154.4	18.03	141.8	18.00	18.25	12.6	76,726	0.02%	大買/大賣/
2022/01/10	5	17.24	22	17.25	17.35	-17	73,683	-0.02%
2022/01/07	3.1	17.28	21	17.30	17.30	-17.9	73,695	-0.02%
2022/01/06	19	17.17	18	17.22	17.25	1	73,345	0.00%
2022/01/05	17	17.26	6.9	17.18	17.20	10.1	73,189	0.01%
2022/01/04	24.6	17.12	11	17.10	17.10	13.6	73,110	0.02%
2022/01/03	85.2	17.22	862.9	17.05	17.15	-777.8	72,981	-1.07%	大賣/鉅額交易
2021/12/30	39.2	17.47	67.9	17.47	17.50	-28.7	71,626	-0.04%
2021/12/29	114	17.39	116	17.48	17.60	-2	70,492	0.00%	大買/大賣/
2021/12/28	35.5	17.00	240.4	16.97	17.10	-204.9	69,355	-0.30%	大賣/鉅額交易
2021/12/27	16	16.91	15	16.90	16.90	1	68,922	0.00%
2021/12/24	127	16.87	40.2	16.85	16.85	86.8	69,645	0.12%	大買/
2021/12/23	98	16.61	21	16.71	16.70	77	69,265	0.11%
2021/12/22	20	16.58	0.1	16.60	16.65	19.9	68,755	0.03%
2021/12/21	560	16.64	80.1	16.62	16.60	479.9	67,626	0.71%	大買/鉅額交易
2021/12/20	71.1	16.65	16	16.63	16.55	55.1	67,018	0.08%
2021/12/17	31	16.83	145	16.80	16.85	-114	65,735	-0.17%	大賣/鉅額交易
2021/12/16	30	16.51	46	16.53	16.50	-16	62,859	-0.03%
2021/12/15	19	16.55	31	16.60	16.55	-12	63,353	-0.02%
2021/12/14	65.5	16.52	43	16.47	16.60	22.5	64,095	0.04%
2021/12/13	38	16.72	1	16.65	16.65	37	65,341	0.06%
2021/12/10	42	16.69	43.8	16.70	16.60	-1.8	65,336	0.00%
2021/12/09	372	16.60	2	16.55	16.65	370	66,257	0.56%	大買/鉅額交易
2021/12/08	44.3	16.60	4	16.65	16.50	40.3	66,982	0.06%
2021/12/07	29.2	16.55	21	16.60	16.70	8.2	66,222	0.01%
2021/12/06	26	16.41	23	16.35	16.45	3	65,707	0.00%
2021/12/03	22	16.39	4.6	16.43	16.35	17.4	65,448	0.03%
2021/12/02	40	16.11	22	16.15	16.15	18	65,049	0.03%
2021/12/01	134.1	16.19	15	16.24	16.25	119.1	64,906	0.18%	大買/鉅額交易
2021/11/30	80	16.14	126	16.39	16.40	-46	64,479	-0.07%	大賣/
2021/11/29	76	16.06	157	15.95	16.20	-81	64,003	-0.13%	大賣/
2021/11/26	53.3	16.44	38.1	16.57	16.35	15.2	63,263	0.02%
2021/11/25	18	16.67	24	16.70	16.80	-6	62,823	-0.01%
2021/11/24	12	16.80	12	16.92	16.80	0	63,421	0.00%
2021/11/23	35	16.80	77	16.65	16.80	-42	62,961	-0.07%
2021/11/22	19	16.65	105	16.64	16.70	-86	62,204	-0.14%	大賣/
2021/11/19	68	16.82	116	16.81	16.85	-48	61,861	-0.08%	大賣/
2021/11/18	195.5	17.16	332.4	17.02	17.10	-136.9	60,633	-0.23%	大買/大賣/鉅額交易
2021/11/17	712	16.77	241.4	16.71	16.95	470.6	58,267	0.81%	大買/大賣/鉅額交易
2021/11/16	36	15.38	18	15.42	15.65	18	54,411	0.03%
2021/11/15	187	15.64	167.3	15.66	15.60	19.7	54,942	0.04%	大買/大賣/
2021/11/12	421	15.22	261	15.01	15.30	160	53,620	0.30%	大買/大賣/鉅額交易
2021/11/11	59	14.44	19	14.49	14.50	40	51,294	0.08%
2021/11/10	6	14.28	28	14.31	14.35	-22	53,352	-0.04%
2021/11/09	10	14.25	0	0.00	14.30	10	56,846	0.02%
2021/11/08	70	14.27	14	14.25	14.30	56	57,001	0.10%
2021/11/05	3	14.10	3.2	14.11	14.15	-0.2	58,065	0.00%
2021/11/04	1.7	14.17	7	14.19	14.15	-5.4	59,407	-0.01%
2021/11/03	1	14.10	1	14.10	14.15	0	60,455	0.00%
2021/11/02	27	14.10	0	0.00	14.15	27	61,236	0.04%
2021/11/01	51	14.12	1	14.10	14.10	50	61,653	0.08%
2021/10/29	10	14.22	0	0.00	14.20	10	61,686	0.02%
2021/10/28	1	14.25	5	14.30	14.35	-4	61,681	-0.01%
2021/10/27	23	14.30	0	0.00	14.30	23	61,901	0.04%
2021/10/26	4	14.20	13	14.29	14.30	-9	62,189	-0.01%
2021/10/25	1	14.10	10	14.20	14.15	-9	62,115	-0.01%
2021/10/22	31	14.12	0	0.00	14.15	31	63,530	0.05%
2021/10/20	9	14.11	101	14.25	14.15	-92	64,956	-0.14%	大賣/
2021/10/19	2	14.20	105	14.25	14.25	-103	65,046	-0.16%	大賣/鉅額交易
2021/10/18	24	14.23	36	14.26	14.20	-12	65,164	-0.02%
2021/10/15	10	14.10	5	14.10	14.10	5	65,357	0.01%
2021/10/14	81	14.01	0	0.00	14.00	81	66,634	0.12%
2021/10/13	18	14.08	12	14.18	14.10	6	68,350	0.01%
2021/10/12	5	14.10	0	0.00	14.20	5	70,419	0.01%
2021/10/08	13	14.11	112	14.20	14.15	-99	70,965	-0.14%	大賣/
2021/10/07	6.4	14.20	13	14.14	14.10	-6.7	71,561	-0.01%
2021/10/06	16	13.95	46	13.98	14.00	-30	72,631	-0.04%
2021/10/05	19	13.88	0	0.00	13.95	19	73,764	0.03%
2021/10/04	72	13.94	15	13.93	13.90	57	74,530	0.08%
2021/10/01	51	13.97	22	13.97	14.00	29	76,499	0.04%
2021/09/30	134	14.10	118	14.04	14.20	16	76,853	0.02%	大買/大賣/
2021/09/29	12	14.06	118	14.03	14.05	-106	77,139	-0.14%	大賣/鉅額交易
2021/09/28	43.5	14.14	12	14.10	14.20	31.5	77,236	0.04%
2021/09/27	14	14.15	3.6	14.23	14.20	10.4	77,492	0.01%
2021/09/24	35	14.11	61	14.14	14.10	-26	77,668	-0.03%
2021/09/23	139	14.17	10	14.23	14.10	129	77,779	0.17%	大買/鉅額交易
2021/09/22	87	13.96	105	13.95	14.10	-18	78,426	-0.02%	大賣/
2021/09/17	259	14.43	7.3	14.34	14.25	251.8	78,310	0.32%	大買/鉅額交易
2021/09/16	175	14.60	143	14.55	14.50	32	77,892	0.04%	大買/大賣/
2021/09/15	17.2	14.28	39.8	14.26	14.35	-22.6	76,980	-0.03%
2021/09/14	43.4	14.12	36.1	14.27	14.30	7.3	78,401	0.01%
2021/09/13	12	14.11	3	14.12	14.10	9	80,629	0.01%
2021/09/10	0	0.00	20	13.85	13.90	-20	80,610	-0.02%
2021/09/09	10	13.73	15	13.82	13.80	-5	81,822	-0.01%
2021/09/08	36.1	13.75	1	13.85	13.75	35.1	81,808	0.04%
2021/09/07	0	0.00	10	13.80	13.85	-10	81,940	-0.01%
2021/09/06	13	13.87	20	13.85	13.80	-7	81,919	-0.01%
2021/09/03	8	13.91	0	0.00	13.95	8	81,961	0.01%
2021/09/02	12	13.82	2	13.90	13.75	10	82,377	0.01%
2021/09/01	29	14.07	147	14.05	14.10	-118	81,731	-0.14%	大賣/鉅額交易
2021/08/31	44	14.11	137	14.11	14.20	-93	81,436	-0.11%	大賣/
2021/08/30	39.4	14.04	32	14.06	14.20	7.4	81,177	0.01%
2021/08/27	89.1	13.79	127	13.71	13.80	-37.9	80,857	-0.05%	大賣/
2021/08/26	2	13.65	0	0.00	13.65	2	80,751	0.00%
2021/08/25	5	13.55	13	13.55	13.65	-8	81,508	-0.01%
2021/08/24	21	13.28	16	13.39	13.40	5	81,434	0.01%
2021/08/23	40.8	13.24	36	13.32	13.35	4.8	82,123	0.01%
2021/08/20	59	13.04	18	13.23	13.15	41	82,382	0.05%
2021/08/19	16.3	13.33	0	0.00	13.20	16.3	82,509	0.02%
2021/08/18	6.2	13.53	45	13.52	13.60	-38.8	81,570	-0.05%
2021/08/17	114	13.64	219	13.60	13.65	-105	81,339	-0.13%	大買/大賣/鉅額交易
2021/08/16	519	13.93	464.8	13.76	13.70	54.2	80,832	0.07%	大買/大賣/
2021/08/13	420	14.12	405	14.18	14.30	15	78,735	0.02%	大買/大賣/
2021/08/12	10	13.88	11	13.85	13.85	-1	76,171	0.00%
2021/08/11	17	13.90	156	13.95	13.90	-139	77,421	-0.18%	大賣/鉅額交易
2021/08/10	49	13.74	310	13.80	13.85	-261	79,013	-0.33%	大賣/鉅額交易
2021/08/09	88	14.16	105	14.15	14.15	-17	81,499	-0.02%	大賣/
2021/08/06	67	14.22	23.3	14.23	14.25	43.7	82,427	0.05%
2021/08/05	42	14.23	51.1	14.25	14.25	-9.1	84,791	-0.01%
2021/08/04	6	14.20	25	14.23	14.25	-19	90,808	-0.02%
2021/08/03	303	14.10	19	14.13	14.20	284	95,849	0.30%	大買/鉅額交易
2021/08/02	8	14.09	11.4	14.07	14.20	-3.4	98,894	0.00%
2021/07/30	2	14.05	18	14.13	14.10	-16	99,430	-0.02%
2021/07/29	1	13.90	19	14.04	14.10	-18	100,379	-0.02%
2021/07/28	296.2	13.75	272	13.81	13.85	24.2	102,409	0.02%	大買/大賣/
2021/07/27	166	14.06	1.1	14.05	13.95	164.9	106,150	0.16%	大買/鉅額交易
2021/07/26	290	14.36	30	14.57	14.25	260	107,347	0.24%	大買/鉅額交易
2021/07/23	6	14.35	13	14.35	14.40	-7	109,081	-0.01%
2021/07/22	10	14.20	18	14.21	14.20	-8	111,678	-0.01%
2021/07/21	73	14.09	168	14.09	14.10	-95	114,878	-0.08%	大賣/
2021/07/20	224	14.07	196	14.14	14.15	28	120,639	0.02%	大買/大賣/
2021/07/19	61.4	14.58	160	14.45	14.45	-98.6	121,839	-0.08%	大賣/
2021/07/16	102.2	14.50	177.3	14.58	14.70	-75.1	123,822	-0.06%	大買/大賣/
2021/07/15	21	14.13	56.2	14.13	14.20	-35.2	122,551	-0.03%
2021/07/14	69	13.89	164	13.94	13.95	-95	122,986	-0.08%	大賣/
2021/07/13	351.2	13.95	61	14.00	13.80	290.2	124,648	0.23%	大買/鉅額交易
2021/07/12	30	14.01	85	13.99	13.95	-55	124,581	-0.04%
2021/07/09	108	13.76	210	13.71	13.70	-102	124,502	-0.08%	大買/大賣/鉅額交易
2021/07/08	378	13.83	430	13.86	13.95	-52	124,941	-0.04%	大買/大賣/
2021/07/07	54	13.46	269.3	13.45	13.50	-215.3	124,426	-0.17%	大賣/鉅額交易
2021/07/06	255	13.34	40	13.29	13.30	215	126,833	0.17%	大買/鉅額交易
2021/07/05	103	13.20	36	13.21	13.25	67	126,659	0.05%	大買/
2021/07/02	5	13.09	25	13.12	13.15	-20	126,296	-0.02%
2021/07/01	105	13.15	9	13.06	13.05	96	126,328	0.08%	大買/
2021/06/30	64	13.15	13	13.19	13.15	51	126,167	0.04%
2021/06/29	59	13.07	178	13.16	13.00	-119	126,127	-0.09%	大賣/鉅額交易
2021/06/28	75	13.18	39.1	13.17	13.20	35.9	125,824	0.03%
2021/06/25	146	12.93	47.5	12.89	12.95	98.5	125,374	0.08%	大買/
2021/06/24	9	12.82	1	12.85	12.80	8	125,396	0.01%
2021/06/23	115	12.90	53	12.94	12.85	62	126,305	0.05%	大買/
2021/06/22	78	12.69	458	12.66	12.65	-380	126,230	-0.30%	大賣/鉅額交易
2021/06/21	84	12.18	59	12.23	12.15	25	123,178	0.02%
2021/06/18	36	12.30	33	12.40	12.25	3	122,899	0.00%
2021/06/17	1	12.25	71	12.39	12.45	-70	122,509	-0.06%
2021/06/16	24	12.28	4	12.31	12.35	20	124,544	0.02%
2021/06/15	76	12.46	0	0.00	12.40	76	124,700	0.06%
2021/06/11	26	12.47	33	12.50	12.50	-7	124,890	-0.01%
2021/06/10	55	12.35	11	12.40	12.45	44	125,395	0.04%
2021/06/09	149	12.40	76	12.42	12.45	73	126,284	0.06%	大買/
2021/06/08	10	12.50	44	12.52	12.55	-34	126,469	-0.03%
2021/06/07	33	12.48	22	12.50	12.50	11	128,135	0.01%
2021/06/04	21	12.52	4	12.65	12.65	17	128,650	0.01%
2021/06/03	111	12.65	62	12.65	12.70	49	129,597	0.04%	大買/
2021/06/02	354	12.74	93	12.72	12.75	261	130,004	0.20%	大買/鉅額交易
2021/06/01	55	12.55	59	12.49	12.60	-4	129,273	0.00%
2021/05/31	169	12.46	234	12.37	12.45	-65	129,332	-0.05%	大買/大賣/
2021/05/28	100	12.30	247	12.28	12.30	-147	128,901	-0.11%	大賣/鉅額交易
2021/05/27	37	12.05	27	12.03	12.10	10	128,298	0.01%
2021/05/26	246	12.20	38	12.23	12.20	208	128,177	0.16%	大買/鉅額交易
2021/05/25	62.2	12.14	310	12.16	12.10	-247.8	128,520	-0.19%	大賣/鉅額交易
2021/05/24	27	12.00	141	12.06	12.05	-114	128,334	-0.09%	大賣/鉅額交易
2021/05/21	149	12.06	12	12.00	12.05	137	128,303	0.11%	大買/鉅額交易
2021/05/20	91	11.83	85.2	11.82	11.85	5.8	127,584	0.00%
2021/05/19	51	11.94	1,119	12.10	11.95	-1,068	126,812	-0.84%	大賣/鉅額交易
2021/05/18	427	12.07	86	11.94	12.10	341	125,810	0.27%	大買/鉅額交易
2021/05/17	1,219	11.07	184.5	11.41	11.20	1,034.5	123,704	0.84%	大買/大賣/鉅額交易
2021/05/14	132	12.15	25	12.15	12.10	107	119,729	0.09%	大買/鉅額交易
2021/05/13	150	12.15	107	12.19	12.10	43	117,481	0.04%	大買/大賣/
2021/05/12	233	12.61	299	12.68	12.40	-66	114,416	-0.06%	大買/大賣/
2021/05/11	206	13.19	803	13.32	13.00	-597	108,102	-0.55%	大買/大賣/鉅額交易
2021/05/10	120.5	13.26	295	13.31	13.35	-174.5	102,931	-0.17%	大買/大賣/鉅額交易
2021/05/07	91	12.77	111	12.76	12.85	-20	100,112	-0.02%	大賣/
2021/05/06	88.5	12.69	89	12.66	12.75	-0.5	99,754	0.00%
2021/05/05	264	12.56	172	12.58	12.60	92	98,452	0.09%	大買/大賣/
2021/05/04	539.2	12.39	195	12.37	12.35	344.2	96,151	0.36%	大買/大賣/鉅額交易
2021/05/03	149	13.10	129.3	13.10	13.00	19.7	91,250	0.02%	大買/大賣/
2021/04/29	150	12.99	119	13.03	13.05	31	89,321	0.03%	大買/大賣/
2021/04/28	221.5	13.19	225.1	13.15	13.15	-3.6	86,923	0.00%	大買/大賣/
2021/04/27	250.5	13.36	231.1	13.34	13.45	19.4	84,339	0.02%	大買/大賣/
2021/04/26	271	13.11	784	13.18	13.50	-513	80,862	-0.63%	大買/大賣/鉅額交易
2021/04/23	19	12.04	213	12.19	12.30	-194	74,293	-0.26%	大賣/鉅額交易
2021/04/22	171	12.13	502	11.97	11.85	-331	72,104	-0.46%	大買/大賣/鉅額交易
2021/04/21	131	11.74	22	11.72	11.75	109	68,469	0.16%	大買/鉅額交易
2021/04/20	326	11.79	233	11.89	11.80	93	68,119	0.14%	大買/大賣/
2021/04/19	64	11.63	1,117	11.69	11.80	-1,053	67,727	-1.55%	大賣/鉅額交易
2021/04/16	123	11.24	26	11.22	11.25	97	67,623	0.14%	大買/
2021/04/15	137	11.15	62	11.18	11.25	75	67,182	0.11%	大買/
2021/04/14	43.4	11.03	112	11.00	11.05	-68.6	66,270	-0.10%	大賣/
2021/04/13	396	11.15	21.9	11.11	11.05	374.1	65,355	0.57%	大買/鉅額交易
2021/04/12	472	10.90	275.3	11.05	11.15	196.7	63,818	0.31%	大買/大賣/鉅額交易
2021/04/09	36	10.36	51	10.37	10.40	-15	60,551	-0.02%
2021/04/08	30.3	10.40	9	10.41	10.40	21.3	60,532	0.04%
2021/04/07	11	10.45	1	10.45	10.45	10	61,313	0.02%
2021/04/06	22	10.52	0	0.00	10.45	22	61,136	0.04%
2021/04/01	18	10.49	2	10.50	10.50	16	60,829	0.03%
2021/03/31	1	10.40	41	10.48	10.50	-40	60,761	-0.07%
2021/03/30	35	10.39	92	10.38	10.40	-57	61,195	-0.09%
2021/03/29	3	10.47	2.3	10.44	10.50	0.7	61,482	0.00%
2021/03/26	44	10.58	20	10.61	10.50	24	62,181	0.04%
2021/03/25	40	10.38	52	10.40	10.50	-12	62,038	-0.02%
2021/03/24	18	10.15	1	10.20	10.20	17	62,349	0.03%
2021/03/23	25	10.22	66	10.24	10.20	-41	62,367	-0.07%
2021/03/22	91	10.10	60	10.12	10.15	31	62,486	0.05%
2021/03/19	129	10.10	55.3	10.10	10.00	73.7	62,256	0.12%	大買/
2021/03/18	55	10.04	86	10.02	10.00	-31	60,575	-0.05%
2021/03/17	48	10.01	56	10.04	10.05	-8	60,896	-0.01%
2021/03/16	9	10.10	41	10.12	10.10	-32	60,755	-0.05%
2021/03/15	400	10.00	498	10.04	10.10	-98	60,452	-0.16%	大買/大賣/
2021/03/12	11	9.82	27	9.83	9.87	-16	59,766	-0.03%
2021/03/11	548	9.94	210	9.88	9.83	338	60,524	0.56%	大買/大賣/鉅額交易
2021/03/10	281	9.79	63.6	9.80	9.80	217.4	59,580	0.36%	大買/鉅額交易
2021/03/09	30	9.58	534	9.58	9.70	-504	58,773	-0.86%	大賣/鉅額交易
2021/03/08	428	9.46	545	9.52	9.46	-117	57,704	-0.20%	大買/大賣/鉅額交易
2021/03/05	10.5	9.41	28	9.42	9.44	-17.5	57,289	-0.03%
2021/03/04	61	9.37	122	9.44	9.45	-61	58,862	-0.10%	大賣/
2021/03/03	28	9.42	42	9.40	9.42	-14	58,451	-0.02%
2021/03/02	76	9.33	24.9	9.36	9.28	51.1	57,903	0.09%
2021/02/26	386	9.38	11	9.44	9.30	375	57,908	0.65%	大買/鉅額交易
2021/02/25	172	9.51	139	9.44	9.55	33	56,837	0.06%	大買/大賣/
2021/02/24	22	9.35	37	9.33	9.31	-15	55,825	-0.03%
2021/02/23	38	9.25	729	9.25	9.29	-691	55,424	-1.25%	大賣/鉅額交易
2021/02/22	285	9.21	164	9.26	9.20	121	54,947	0.22%	大買/大賣/鉅額交易
2021/02/19	643.9	9.18	16	9.18	9.20	627.9	54,816	1.15%	大買/鉅額交易
2021/02/18	205	9.26	359	9.23	9.25	-154	54,667	-0.28%	大買/大賣/鉅額交易
2021/02/17	563	9.17	214	9.18	9.19	349	54,240	0.64%	大買/大賣/鉅額交易
2021/02/05	160	9.03	13.9	9.06	9.06	146.1	53,406	0.27%	大買/鉅額交易
2021/02/04	33	9.03	6	9.03	9.03	27	53,389	0.05%
2021/02/03	28	9.01	3	9.04	9.05	25	53,773	0.05%
2021/02/02	24	8.98	20.1	9.01	8.95	4	53,969	0.01%
2021/02/01	4	8.94	14	8.96	8.93	-10	53,717	-0.02%
2021/01/29	21	8.95	8	8.96	8.92	13	53,647	0.02%
2021/01/28	453	8.96	12	8.96	8.94	441	53,137	0.83%	大買/鉅額交易
2021/01/27	4	9.03	11	9.02	9.01	-7	52,475	-0.01%
2021/01/26	52	9.06	6	9.04	9.04	46	52,234	0.09%
2021/01/25	37	9.05	70.2	9.02	9.08	-33.2	51,945	-0.06%
2021/01/22	26	9.07	64	9.05	9.04	-38	51,816	-0.07%
2021/01/21	90	9.12	100	9.09	9.06	-10	51,422	-0.02%
2021/01/20	163	9.17	57	9.15	9.06	106	51,121	0.21%	大買/鉅額交易
2021/01/19	66	9.30	22	9.30	9.31	44	50,347	0.09%
2021/01/18	37	9.18	148	9.22	9.25	-111	50,015	-0.22%	大賣/鉅額交易
2021/01/15	57	9.34	25	9.35	9.28	32	49,517	0.06%
2021/01/14	15	9.45	16	9.47	9.46	-1	49,113	0.00%
2021/01/13	36	9.55	19	9.58	9.51	17	48,581	0.03%
2021/01/12	90	9.54	100	9.47	9.47	-10	47,754	-0.02%
2021/01/11	196	9.70	164	9.72	9.71	32	46,504	0.07%	大買/大賣/
2021/01/08	205	9.39	297	9.36	9.41	-92	44,014	-0.21%	大買/大賣/
2021/01/07	90	9.31	158	9.33	9.29	-68	43,079	-0.16%	大賣/
2021/01/06	415	9.29	324	9.32	9.28	91	42,418	0.21%	大買/大賣/
2021/01/05	95	9.22	29.8	9.23	9.24	65.2	41,546	0.16%
2021/01/04	72	9.23	30.2	9.23	9.24	41.8	41,129	0.10%
2020/12/31	46	9.35	52	9.32	9.30	-6	40,631	-0.01%
2020/12/30	100	9.32	201	9.34	9.38	-101	39,974	-0.25%	大賣/鉅額交易
2020/12/29	68	9.20	10	9.21	9.18	58	38,800	0.15%
2020/12/28	8	9.18	13	9.16	9.17	-5	38,423	-0.01%
2020/12/25	10	9.24	53.6	9.25	9.20	-43.6	38,192	-0.11%
2020/12/24	10	9.16	153	9.17	9.22	-143	37,695	-0.38%	大賣/鉅額交易
2020/12/23	16	9.03	79	9.13	9.19	-63	36,409	-0.17%
2020/12/22	125	9.08	70	9.14	9.05	55	35,227	0.16%	大買/
2020/12/21	126	9.07	73	9.10	9.11	53	34,095	0.16%	大買/
2020/12/18	76	9.09	153	9.17	9.04	-77	32,588	-0.24%	大賣/
2020/12/17	100	9.06	83	9.09	9.15	17	30,533	0.06%
2020/12/16	63	9.07	155	9.09	9.10	-92	29,857	-0.31%	大賣/
2020/12/15	37	8.97	28	9.00	8.94	9	29,180	0.03%
2020/12/14	27	9.06	99.7	9.06	9.06	-72.7	28,503	-0.26%
2020/12/11	145.1	9.03	194	9.05	9.07	-48.9	27,831	-0.18%	大買/大賣/
2020/12/10	353	8.92	1,063	8.95	8.96	-710	26,740	-2.66%	大買/大賣/鉅額交易
2020/12/09	772	8.88	118	8.88	8.90	654	26,316	2.49%	大買/大賣/鉅額交易
2020/12/08	91	9.00	577.3	8.99	8.95	-486.3	25,947	-1.87%	大賣/鉅額交易
2020/12/07	203	9.12	155.9	9.14	9.13	47.1	25,171	0.19%	大買/大賣/
2020/12/04	23	8.99	116	8.98	9.00	-93	23,819	-0.39%	大賣/
2020/12/03	163	8.89	1,193	8.91	8.92	-1,030	22,879	-4.50%	大買/大賣/鉅額交易
2020/12/02	315	8.83	476	8.88	8.93	-161	22,440	-0.72%	大買/大賣/鉅額交易
2020/12/01	56	8.87	818	8.85	8.88	-762	21,754	-3.50%	大賣/鉅額交易
2020/11/30	508	8.87	589	8.92	8.92	-81	21,563	-0.38%	大買/大賣/
2020/11/27	0	0.00	52	8.71	8.74	-52	19,732	-0.26%
2020/11/26	57	8.66	103	8.70	8.71	-46	19,422	-0.24%	大賣/
2020/11/25	179	8.69	266	8.72	8.68	-87	19,619	-0.44%	大買/大賣/
2020/11/24	101	8.66	121	8.69	8.69	-20	19,222	-0.10%	大買/大賣/
2020/11/23	58	8.66	58	8.70	8.68	0	19,056	0.00%
2020/11/20	189	8.65	0	0.00	8.64	189	18,889	1.00%	大買/鉅額交易
2020/11/19	183	8.68	1	8.70	8.69	182	18,794	0.97%	大買/鉅額交易
2020/11/18	100	8.68	309	8.71	8.72	-209	18,609	-1.12%	大賣/鉅額交易
2020/11/17	200	8.64	351	8.69	8.66	-151	18,466	-0.82%	大買/大賣/鉅額交易
2020/11/16	340	8.65	100	8.68	8.68	240	18,839	1.27%	大買/鉅額交易
2020/11/13	203	8.62	0	0.00	8.64	203	18,914	1.07%	大買/鉅額交易
2020/11/12	1,609	8.69	100	8.68	8.69	1,509	18,904	7.98%	大買/鉅額交易
2020/11/11	42	8.78	6	8.73	8.79	36	18,722	0.19%
2020/11/10	12	8.69	27	8.71	8.67	-15	18,183	-0.08%
2020/11/09	37	8.61	2	8.64	8.62	35	17,793	0.20%
2020/11/06	1	8.54	68	8.56	8.58	-67	17,608	-0.38%
2020/11/05	118	8.53	170	8.55	8.52	-52	17,546	-0.30%	大買/大賣/
2020/11/04	3	8.51	5	8.52	8.49	-2	17,619	-0.01%
2020/11/03	2	8.52	14	8.51	8.53	-12	17,807	-0.07%
2020/11/02	203	8.37	502	8.42	8.46	-299	17,998	-1.66%	大買/大賣/鉅額交易
2020/10/30	397	8.38	216	8.41	8.38	181	18,094	1.00%	大買/大賣/鉅額交易
2020/10/29	446	8.40	364	8.45	8.44	82	17,946	0.46%	大買/大賣/
2020/10/28	5	8.48	167.1	8.50	8.50	-162.1	17,975	-0.90%	大賣/鉅額交易
2020/10/27	21	8.51	154	8.49	8.52	-133	18,143	-0.73%	大賣/鉅額交易
2020/10/26	27	8.51	53.2	8.54	8.53	-26.2	18,447	-0.14%
2020/10/23	10	8.47	71	8.50	8.47	-61	18,589	-0.33%
2020/10/22	109	8.45	33	8.51	8.44	76	18,859	0.40%	大買/
2020/10/21	4	8.50	76	8.52	8.50	-72	18,834	-0.38%
2020/10/20	53	8.46	0	0.00	8.49	53	19,061	0.28%
2020/10/19	52	8.50	114	8.52	8.50	-62	19,162	-0.32%	大賣/
2020/10/16	68	8.44	48	8.47	8.42	20	19,418	0.10%
2020/10/15	49	8.44	50	8.47	8.42	-1	19,745	-0.01%
2020/10/14	0.2	8.49	4	8.55	8.47	-3.9	19,782	-0.02%
2020/10/13	34	8.45	32	8.50	8.50	2	19,956	0.01%
2020/10/12	170.3	8.54	30.5	8.59	8.55	139.7	20,127	0.69%	大買/鉅額交易
2020/10/08	0	0.00	77	8.60	8.60	-77	20,342	-0.38%
2020/10/07	23	8.54	28.2	8.60	8.55	-5.2	20,568	-0.03%
2020/10/06	18	8.60	199	8.57	8.61	-181	20,790	-0.87%	大賣/鉅額交易
2020/10/05	104	8.51	60	8.59	8.45	44	21,102	0.21%	大買/
2020/09/30	75	8.51	82	8.55	8.51	-7	21,654	-0.03%
2020/09/29	4	8.49	30	8.51	8.51	-26	21,984	-0.12%
2020/09/28	5.1	8.36	6	8.41	8.41	-0.9	22,689	0.00%
2020/09/25	2	8.27	78	8.32	8.33	-76	24,011	-0.32%
2020/09/24	88	8.26	8	8.22	8.21	80	25,377	0.32%
2020/09/23	104	8.46	24	8.43	8.46	80	25,610	0.31%	大買/
2020/09/22	330	8.52	161	8.54	8.50	169	26,012	0.65%	大買/大賣/鉅額交易
2020/09/21	400	8.62	25	8.65	8.61	375	26,180	1.43%	大買/鉅額交易
2020/09/18	10	8.69	34.8	8.65	8.65	-24.8	26,412	-0.09%
2020/09/17	36	8.71	0	0.00	8.70	36	26,146	0.14%
2020/09/16	51.2	8.75	6	8.73	8.74	45.2	26,213	0.17%
2020/09/15	67	8.73	100	8.73	8.75	-33	26,226	-0.13%
2020/09/14	45	8.75	52	8.79	8.77	-7	26,778	-0.03%
2020/09/11	200	8.74	446.6	8.76	8.77	-246.6	26,860	-0.92%	大買/大賣/鉅額交易
2020/09/10	200	8.69	357	8.68	8.70	-157	26,718	-0.59%	大買/大賣/鉅額交易
2020/09/09	369	8.58	217	8.60	8.60	152	26,769	0.57%	大買/大賣/鉅額交易
2020/09/08	14	8.66	157	8.67	8.66	-143	27,064	-0.53%	大賣/鉅額交易
2020/09/07	50	8.59	39	8.63	8.62	11	27,362	0.04%
2020/09/04	60	8.54	53	8.59	8.58	7	27,860	0.03%
2020/09/03	395	8.63	551	8.66	8.59	-156	27,964	-0.56%	大買/大賣/鉅額交易
2020/09/02	219	8.54	50	8.57	8.57	169	27,849	0.61%	大買/鉅額交易
2020/09/01	8	8.58	167	8.61	8.60	-159	28,084	-0.57%	大賣/鉅額交易
2020/08/31	351	8.56	91.2	8.66	8.54	259.8	28,148	0.92%	大買/鉅額交易
2020/08/28	223	8.57	222	8.62	8.61	1	28,056	0.00%	大買/大賣/
2020/08/27	0	0.00	2	8.57	8.57	-2	28,494	-0.01%
2020/08/26	55	8.56	4	8.62	8.58	51	28,682	0.18%
2020/08/25	6	8.58	11	8.61	8.58	-5	29,029	-0.02%
2020/08/24	2	8.50	2	8.56	8.53	0	29,425	0.00%
2020/08/21	9	8.51	23	8.55	8.56	-14	29,646	-0.05%
2020/08/20	179	8.49	11	8.46	8.41	168	29,657	0.57%	大買/鉅額交易
2020/08/19	5	8.65	8	8.69	8.65	-3	29,248	-0.01%
2020/08/18	10.1	8.67	2	8.70	8.67	8.1	29,074	0.03%
2020/08/17	15.1	8.65	10	8.67	8.70	5.1	29,196	0.02%
2020/08/14	56	8.63	0	0.00	8.66	56	29,191	0.19%
2020/08/13	2	8.67	0	0.00	8.68	2	29,262	0.01%
2020/08/12	6	8.68	0	0.00	8.68	6	29,449	0.02%
2020/08/11	359	8.70	0	0.00	8.68	359	29,567	1.21%	大買/鉅額交易
2020/08/10	4.1	8.72	18	8.73	8.72	-13.9	29,663	-0.05%
2020/08/07	21	8.63	0	0.00	8.66	21	29,659	0.07%
2020/08/06	12	8.72	25	8.75	8.71	-13	29,540	-0.04%
2020/08/05	11	8.64	6.2	8.64	8.63	4.8	29,537	0.02%
2020/08/04	31	8.60	27	8.60	8.58	4	29,689	0.01%
2020/08/03	65	8.55	1	8.55	8.53	64	29,707	0.22%
2020/07/31	99	8.65	1	8.65	8.64	98	29,568	0.33%
2020/07/30	16	8.68	0	0.00	8.66	16	29,583	0.05%
2020/07/29	5	8.72	9.4	8.69	8.75	-4.4	29,487	-0.01%
2020/07/28	8	8.54	33	8.59	8.59	-25	29,815	-0.08%
2020/07/27	20	8.67	25	8.72	8.61	-5	30,109	-0.02%
2020/07/24	20	8.80	7	8.81	8.75	13	30,314	0.04%
2020/07/23	14	8.86	4	8.89	8.86	10	30,505	0.03%
2020/07/22	21	8.87	13.9	8.87	8.90	7.1	30,663	0.02%
2020/07/21	13	8.85	6	8.93	8.85	7	30,465	0.02%
2020/07/20	0	0.00	0.1	8.93	8.94	-0.1	30,241	0.00%
2020/07/17	1	8.93	15	8.93	8.91	-14	30,297	-0.05%
2020/07/16	4	8.88	10	8.87	8.87	-6	30,725	-0.02%
2020/07/15	6	8.87	1	8.88	8.86	5	30,708	0.02%
2020/07/14	13	8.90	17	8.93	8.88	-4	30,875	-0.01%
2020/07/13	9	8.78	11	8.77	8.81	-2	31,115	-0.01%
2020/07/10	58	8.81	21	8.73	8.75	37	31,523	0.12%
2020/07/09	196	8.88	5	8.84	8.83	191	31,610	0.60%	大買/鉅額交易
2020/07/08	147	8.92	7	8.92	8.92	140	31,802	0.44%	大買/鉅額交易
2020/07/07	176	8.94	0	0.00	8.94	176	31,687	0.56%	大買/鉅額交易
2020/07/06	20	9.02	271	9.02	9.04	-251	31,066	-0.81%	大賣/鉅額交易
2020/07/03	67	9.47	52	9.47	9.47	15	29,825	0.05%
2020/07/02	107	9.47	225	9.47	9.48	-118	28,526	-0.41%	大買/大賣/鉅額交易
2020/07/01	5	9.46	23	9.48	9.48	-18	28,038	-0.06%
2020/06/30	9	9.41	6	9.42	9.46	3	27,582	0.01%
2020/06/29	72	9.33	6	9.34	9.37	66	27,984	0.24%
2020/06/24	2	9.34	7	9.38	9.34	-5	27,915	-0.02%
2020/06/23	6	9.33	2	9.37	9.33	4	28,234	0.01%
2020/06/22	11	9.31	6.8	9.32	9.32	4.2	28,295	0.01%
2020/06/19	193	9.35	0.3	9.30	9.26	192.7	28,847	0.67%	大買/鉅額交易
2020/06/18	31	9.35	4	9.37	9.40	27	28,729	0.09%
2020/06/17	30	9.38	6	9.39	9.40	24	28,912	0.08%
2020/06/16	5	9.36	8	9.38	9.39	-3	29,766	-0.01%
2020/06/15	68	9.18	68	9.28	9.27	0	31,261	0.00%
2020/06/12	87	9.03	122	9.07	9.16	-35	31,650	-0.11%	大賣/
2020/06/11	97	9.29	55	9.21	9.20	42	32,027	0.13%
2020/06/10	50	9.45	32	9.46	9.47	18	31,963	0.06%
2020/06/09	171	9.48	3	9.51	9.48	168	33,030	0.51%	大買/鉅額交易
2020/06/08	2.9	9.48	56	9.48	9.49	-53.1	33,656	-0.16%
2020/06/05	0	0.00	23	9.37	9.40	-23	33,743	-0.07%
2020/06/04	28	9.39	10.1	9.38	9.36	17.9	34,278	0.05%
2020/06/03	0.1	9.28	22	9.30	9.30	-21.9	34,614	-0.06%
2020/06/02	5.6	9.14	11	9.15	9.14	-5.4	34,369	-0.02%
2020/06/01	22	9.16	1	9.15	9.11	21	34,332	0.06%
2020/05/29	10	9.01	6	9.07	9.09	4	34,099	0.01%
2020/05/28	139	9.03	0	0.00	9.00	139	33,815	0.41%	大買/鉅額交易
2020/05/27	0	0.00	3	9.05	9.07	-3	33,948	-0.01%
2020/05/26	0	0.00	21	9.04	9.02	-21	34,214	-0.06%
2020/05/25	14	8.91	10	8.92	8.97	4	34,322	0.01%
2020/05/22	93	8.95	0	0.00	8.93	93	34,457	0.27%
2020/05/21	8	9.01	0	0.00	9.01	8	34,522	0.02%
2020/05/20	10	9.00	15	9.03	9.02	-5	34,534	-0.01%
2020/05/19	22	9.00	52	9.00	9.00	-30	34,542	-0.09%
2020/05/18	0	0.00	10	8.94	8.95	-10	34,373	-0.03%
2020/05/15	59	8.97	17	8.98	8.95	42	34,217	0.12%
2020/05/14	9	9.00	17	9.00	8.99	-8	34,006	-0.02%
2020/05/13	10	9.06	14	9.04	9.04	-4	33,834	-0.01%
2020/05/12	44	9.05	30	9.07	9.04	14	33,932	0.04%
2020/05/11	50	9.10	15	9.11	9.10	35	33,846	0.10%
2020/05/08	5	9.02	2	9.00	8.98	3	33,671	0.01%
2020/05/07	18	8.96	4	8.95	8.93	14	33,666	0.04%
2020/05/06	0	0.00	21	8.94	8.90	-21	33,670	-0.06%
2020/05/05	20	8.98	0	0.00	8.92	20	33,636	0.06%
2020/05/04	34	8.82	41	8.83	8.93	-7	33,672	-0.02%
2020/04/30	24	9.07	6	9.09	9.06	18	33,466	0.05%
2020/04/29	29	8.94	438.3	8.88	8.98	-409.3	33,376	-1.23%	大賣/鉅額交易
2020/04/28	6	8.72	153	8.72	8.76	-147	33,328	-0.44%	大賣/鉅額交易
2020/04/27	10	8.58	597	8.59	8.58	-587	34,140	-1.72%	大賣/鉅額交易
2020/04/24	20	8.40	194	8.48	8.40	-174	34,012	-0.51%	大賣/鉅額交易
2020/04/23	36	8.39	728	8.45	8.43	-692	34,060	-2.03%	大賣/鉅額交易
2020/04/22	26	8.28	494	8.37	8.39	-468	33,930	-1.38%	大賣/鉅額交易
2020/04/21	275	8.43	256	8.37	8.36	19	33,923	0.06%	大買/大賣/
2020/04/20	7	8.58	125	8.61	8.56	-118	33,551	-0.35%	大賣/鉅額交易
2020/04/17	52	8.64	719.6	8.68	8.60	-667.6	33,599	-1.99%	大賣/鉅額交易
2020/04/16	315	8.51	406	8.57	8.51	-91	33,464	-0.27%	大買/大賣/
2020/04/15	56	8.62	1,128	8.63	8.66	-1,072	33,094	-3.24%	大賣/鉅額交易
2020/04/14	12	8.46	167	8.51	8.51	-155	32,751	-0.47%	大賣/鉅額交易
2020/04/13	22	8.34	187.3	8.36	8.35	-165.3	32,360	-0.51%	大賣/鉅額交易
2020/04/10	26.3	8.11	42	8.07	8.13	-15.7	31,789	-0.05%
2020/04/09	24.5	7.91	15	7.93	7.95	9.5	31,596	0.03%
2020/04/08	21	7.78	23	7.83	7.83	-2	31,500	-0.01%
2020/04/07	17	7.76	39	7.74	7.76	-22	31,386	-0.07%
2020/04/06	26	7.53	24	7.63	7.65	2	31,416	0.01%
2020/04/01	50	7.51	5	7.55	7.51	45	31,248	0.14%
2020/03/31	102	7.64	7	7.82	7.42	95	31,109	0.31%	大買/
2020/03/30	35	7.63	1	7.70	7.74	34	30,327	0.11%
2020/03/27	14	7.82	51	7.84	7.81	-37	30,076	-0.12%
2020/03/26	57	7.55	48	7.61	7.60	9	29,712	0.03%
2020/03/25	40	7.55	0	0.00	7.54	40	29,961	0.13%
2020/03/24	15	7.28	26	7.32	7.26	-11	29,536	-0.04%
2020/03/23	37	7.03	14	7.06	7.01	23	29,297	0.08%
2020/03/20	12	7.03	20	7.39	7.35	-8	29,208	-0.03%
2020/03/19	78.6	7.09	17	7.12	6.90	61.6	28,477	0.22%
2020/03/18	58	7.55	0	0.00	7.50	58	27,654	0.21%
2020/03/17	55.7	7.73	9	7.69	7.60	46.7	27,212	0.17%
2020/03/16	99	8.07	29	8.10	7.93	70	26,615	0.26%
2020/03/13	63	7.91	54	7.95	8.29	9	26,174	0.03%
2020/03/12	121	8.65	123	8.62	8.56	-2	24,977	-0.01%	大買/大賣/
2020/03/11	178.8	8.98	1,012	8.95	8.97	-833.3	24,337	-3.42%	大買/大賣/鉅額交易
2020/03/10	44	8.99	11	8.96	9.00	33	24,120	0.14%
2020/03/09	129	9.05	15	9.07	9.03	114	23,767	0.48%	大買/鉅額交易
2020/03/06	249	9.25	191	9.32	9.18	58	23,205	0.25%	大買/大賣/
2020/03/05	15	9.31	48	9.36	9.36	-33	23,122	-0.14%
2020/03/04	6	9.22	35	9.27	9.26	-29	23,182	-0.13%
2020/03/03	18.1	9.19	17	9.26	9.17	1.1	23,128	0.00%
2020/03/02	24	9.05	10	9.09	9.10	14	23,074	0.06%
2020/02/27	46	9.17	37	9.18	9.16	9	23,444	0.04%
2020/02/26	43	9.17	40	9.23	9.21	3	23,176	0.01%
2020/02/25	18	9.24	2	9.26	9.24	16	23,013	0.07%
2020/02/24	361	9.29	3	9.27	9.30	358	23,082	1.55%	大買/鉅額交易
2020/02/21	31	9.36	0	0.00	9.36	31	22,923	0.14%
2020/02/20	0	0.00	8	9.44	9.41	-8	22,910	-0.03%
2020/02/19	0	0.00	7	9.40	9.41	-7	22,921	-0.03%
2020/02/18	2	9.37	20	9.36	9.37	-18	22,971	-0.08%
2020/02/17	42	9.37	0	0.00	9.36	42	23,118	0.18%
2020/02/14	15	9.38	20	9.40	9.41	-5	23,340	-0.02%
2020/02/13	26	9.36	10	9.38	9.40	16	23,611	0.07%
2020/02/12	51	9.37	5.2	9.38	9.35	45.8	24,020	0.19%
2020/02/11	5	9.38	25	9.39	9.36	-20	24,391	-0.08%
2020/02/10	183	9.27	116	9.30	9.31	67	25,741	0.26%	大買/大賣/
2020/02/07	289	9.38	27	9.44	9.35	262	26,401	0.99%	大買/鉅額交易
2020/02/06	0	0.00	474	9.42	9.49	-474	27,017	-1.75%	大賣/鉅額交易
2020/02/05	282	9.23	242	9.28	9.33	40	27,138	0.15%	大買/大賣/
2020/02/04	88	9.31	108	9.37	9.29	-20	27,028	-0.07%	大賣/
2020/02/03	134	9.15	37	9.18	9.23	97	27,101	0.36%	大買/
2020/01/31	325	9.30	205	9.39	9.29	120	26,842	0.45%	大買/大賣/鉅額交易
2020/01/30	1,528	9.43	38.1	9.30	9.26	1,489.9	26,536	5.61%	大買/鉅額交易
2020/01/20	51	9.85	10	9.85	9.84	41	25,320	0.16%
2020/01/17	70	9.85	2	9.85	9.85	68	25,290	0.27%
2020/01/16	221	9.84	4	9.85	9.85	217	25,530	0.85%	大買/鉅額交易
2020/01/15	170	9.85	22	9.89	9.84	148	25,653	0.58%	大買/鉅額交易
2020/01/14	13	9.86	190	9.87	9.88	-177	25,665	-0.69%	大賣/鉅額交易
2020/01/13	1	9.81	274	9.82	9.83	-273	25,487	-1.07%	大賣/鉅額交易
2020/01/10	472	9.72	711	9.74	9.74	-239	25,698	-0.93%	大買/大賣/鉅額交易
2020/01/09	3	9.60	20	9.60	9.63	-17	25,855	-0.07%
2020/01/08	282	9.59	111	9.58	9.56	171	25,981	0.66%	大買/大賣/鉅額交易
2020/01/07	50	9.64	0	0.00	9.65	50	25,779	0.19%
2020/01/06	188	9.68	15	9.69	9.65	173	25,811	0.67%	大買/鉅額交易
2020/01/03	32	9.72	4	9.76	9.76	28	25,773	0.11%
2020/01/02	157	9.73	0	0.00	9.72	157	25,819	0.61%	大買/鉅額交易
2019/12/31	17	9.73	10	9.74	9.73	7	25,702	0.03%
2019/12/30	1,006	9.76	400	9.72	9.72	606	25,617	2.37%	大買/大賣/鉅額交易
2019/12/27	530	9.79	106	9.81	9.79	424	25,536	1.66%	大買/大賣/鉅額交易
2019/12/26	418	9.79	0	9.78	9.79	418	25,435	1.64%	大買/鉅額交易
2019/12/25	76	9.80	14	9.80	9.81	62	25,467	0.24%
2019/12/24	5	9.84	11	9.82	9.81	-6	25,460	-0.02%
2019/12/23	1	9.82	0	9.82	9.87	1	25,535	0.00%
2019/12/20	20	9.81	5	9.89	9.81	15	25,509	0.06%
2019/12/19	38	9.84	0	0.00	9.89	38	25,067	0.15%
2019/12/18	40	9.86	34	9.92	9.90	6	24,854	0.02%
2019/12/17	0	0.00	102	9.89	9.93	-102	24,888	-0.41%	大賣/鉅額交易
2019/12/16	80	9.81	1	9.91	9.81	79	24,640	0.32%
2019/12/13	556	9.91	110	9.89	9.91	446	24,391	1.83%	大買/大賣/鉅額交易
2019/12/12	2	9.77	24	9.78	9.77	-22	23,478	-0.09%
2019/12/11	5	9.67	0	0.00	9.69	5	23,270	0.02%
2019/12/10	2	9.69	10	9.67	9.66	-8	23,292	-0.03%
2019/12/09	4	9.66	1	9.68	9.66	3	23,321	0.01%
2019/12/06	1	9.67	0	0.00	9.65	1	23,362	0.00%
2019/12/05	106	9.63	160.8	9.65	9.62	-54.8	23,280	-0.24%	大買/大賣/
2019/12/04	81	9.56	3	9.54	9.58	78	23,074	0.34%
2019/12/03	21	9.61	3	9.62	9.62	18	22,973	0.08%
2019/12/02	99	9.66	10	9.66	9.66	89	22,910	0.39%
2019/11/29	87	9.73	15	9.72	9.71	72	22,714	0.32%
2019/11/28	10	9.80	0	0.00	9.80	10	22,477	0.04%
2019/11/27	7	9.84	5	9.82	9.82	2	22,536	0.01%
2019/11/26	39	9.91	0	0.00	9.87	39	22,388	0.17%
2019/11/25	9	9.89	57	9.91	9.92	-48	21,636	-0.22%
2019/11/22	11	9.80	1	9.83	9.88	10	22,022	0.05%
2019/11/21	8	9.77	5	9.77	9.78	3	21,968	0.01%
2019/11/20	2	9.84	0	0.00	9.87	2	21,685	0.01%
2019/11/19	6	9.85	0	0.00	9.92	6	21,566	0.03%
2019/11/18	1	9.86	3	9.85	9.90	-2	21,519	-0.01%
2019/11/15	17	9.86	7	9.85	9.90	10	21,380	0.05%
2019/11/14	5	9.87	10	9.82	9.83	-5	21,305	-0.02%
2019/11/13	8	9.91	7	9.89	9.89	1	21,386	0.00%
2019/11/12	9	9.96	14	9.96	9.97	-5	21,254	-0.02%
2019/11/11	1,035	9.89	77	9.88	9.89	958	21,061	4.55%	大買/鉅額交易
2019/11/08	0	0.00	10	10.08	10.00	-10	20,524	-0.05%
2019/11/07	90	10.18	1,024	10.05	10.10	-934	20,082	-4.65%	大賣/鉅額交易
2019/11/06	79	9.92	37	9.95	9.94	42	18,601	0.23%
2019/11/05	37	9.81	44	9.81	9.86	-7	18,098	-0.04%
2019/11/04	0	0.00	28	9.63	9.65	-28	17,590	-0.16%
2019/11/01	0	0.00	35	9.53	9.54	-35	17,576	-0.20%
2019/10/31	523	9.57	35	9.56	9.50	488	17,750	2.75%	大買/鉅額交易
2019/10/30	0	0.00	73	9.52	9.53	-73	17,597	-0.41%
2019/10/29	22	9.46	15	9.51	9.48	7	17,591	0.04%
2019/10/28	0	0.00	8	9.50	9.50	-8	17,499	-0.05%
2019/10/25	0	0.00	6	9.51	9.47	-6	17,436	-0.03%
2019/10/24	20	9.53	415	9.52	9.54	-395	17,336	-2.28%	大賣/鉅額交易
2019/10/23	196	9.40	0	0.00	9.41	196	17,087	1.15%	大買/鉅額交易
2019/10/22	6	9.46	6	9.49	9.49	0	17,005	0.00%
2019/10/21	3	9.41	56	9.45	9.45	-53	16,986	-0.31%
2019/10/18	50	9.40	5	9.41	9.47	45	16,897	0.27%
2019/10/17	4	9.44	740	9.41	9.46	-736	16,469	-4.47%	大賣/鉅額交易
2019/10/16	0	0.00	82.6	9.30	9.34	-82.6	16,019	-0.52%
2019/10/14	0	0.00	120	9.26	9.27	-120	16,051	-0.75%	大賣/鉅額交易
2019/10/09	450	9.13	0	0.00	9.11	450	15,930	2.82%	大買/鉅額交易
2019/10/08	40	9.18	20	9.29	9.20	20	15,837	0.13%
2019/10/07	15	9.15	0	0.00	9.15	15	15,905	0.09%
2019/10/03	400	9.16	0	0.00	9.14	400	15,974	2.50%	大買/鉅額交易
2019/10/02	14	9.26	3	9.25	9.25	11	15,890	0.07%
2019/10/01	0	0.00	0.5	9.29	9.29	-0.5	15,899	0.00%
2019/09/27	106	9.26	0	0.00	9.24	106	16,020	0.66%	大買/鉅額交易
2019/09/26	73	9.33	10	9.31	9.31	63	16,324	0.39%
2019/09/25	38	9.33	0	0.00	9.34	38	16,467	0.23%
2019/09/24	117	9.36	0	0.00	9.37	117	16,455	0.71%	大買/鉅額交易
2019/09/23	2	9.40	0	0.00	9.39	2	16,623	0.01%
2019/09/20	242	9.38	0	0.00	9.37	242	16,873	1.43%	大買/鉅額交易
2019/09/18	0	0.00	1	9.43	9.42	-1	16,719	-0.01%
2019/09/17	0	0.00	1	9.40	9.45	-1	16,676	-0.01%
2019/09/16	0	0.00	30	9.47	9.44	-30	16,935	-0.18%
2019/09/12	0	0.00	20	9.43	9.44	-20	16,974	-0.12%
2019/09/11	4	9.40	45	9.45	9.40	-41	17,073	-0.24%
2019/09/10	0	0.00	61	9.37	9.39	-61	16,977	-0.36%
2019/09/09	5	9.30	61	9.32	9.32	-56	16,832	-0.33%
2019/09/06	23	9.22	65	9.29	9.25	-42	16,853	-0.25%
2019/09/05	0	0.00	204	9.24	9.28	-204	16,910	-1.21%	大賣/鉅額交易
2019/09/04	0	0.00	20	9.13	9.15	-20	16,818	-0.12%
2019/09/03	80	9.07	20	9.15	9.07	60	16,907	0.35%
2019/09/02	103	9.08	25	9.14	9.13	78	16,980	0.46%	大買/
2019/08/30	40	9.03	50	9.09	9.09	-10	17,154	-0.06%
2019/08/29	150	8.98	0	0.00	8.99	150	17,126	0.88%	大買/鉅額交易
2019/08/27	260	8.99	1	9.01	8.96	259	17,343	1.49%	大買/鉅額交易
2019/08/26	65	9.00	0	0.00	9.00	65	17,126	0.38%
2019/08/23	24	9.03	4	9.06	9.05	20	17,253	0.12%
2019/08/22	1	9.04	0	9.07	9.06	1	17,462	0.01%
2019/08/21	17	9.07	0	0.00	9.05	17	19,290	0.09%
2019/08/19	0	0.00	13.3	9.14	9.13	-13.3	19,450	-0.07%
2019/08/16	21	9.02	12	9.10	9.16	9	19,725	0.05%
2019/08/15	18	9.00	4	9.00	9.01	14	19,763	0.07%
2019/08/14	50	9.11	0	0.00	9.06	50	20,211	0.25%
2019/08/13	8	9.08	0	0.00	9.06	8	20,299	0.04%
2019/08/12	7	9.06	10	9.14	9.12	-3	20,643	-0.01%
2019/08/08	12	9.07	0	0.00	9.06	12	20,972	0.06%
2019/08/07	85	8.99	0	0.00	8.99	85	21,188	0.40%
2019/08/06	41	9.00	0	0.00	9.02	41	21,745	0.19%
2019/08/05	15	9.08	14	9.08	9.08	1	21,641	0.00%
2019/08/02	41	9.13	12	9.13	9.15	29	21,731	0.13%
2019/08/01	172	9.22	0	0.00	9.22	172	22,011	0.78%	大買/鉅額交易
2019/07/31	2	9.33	2	9.31	9.28	0	22,200	0.00%
2019/07/30	0	0.00	80	9.36	9.37	-80	22,246	-0.36%
2019/07/29	0	0.00	20	9.35	9.35	-20	22,397	-0.09%
2019/07/26	24	9.24	20	9.31	9.32	4	22,450	0.02%
2019/07/25	74	9.26	0	0.00	9.25	74	22,706	0.33%
2019/07/24	35	9.26	0	0.00	9.27	35	23,004	0.15%
2019/07/23	75.5	9.29	0	9.26	9.26	75.5	23,066	0.33%
2019/07/22	0	0.00	4.8	9.32	9.32	-4.8	23,024	-0.02%
2019/07/19	2	9.32	7.7	9.36	9.32	-5.7	23,094	-0.02%
2019/07/18	35	9.34	13	9.34	9.33	22	23,137	0.10%
2019/07/17	25	9.35	0	0.00	9.37	25	23,174	0.11%
2019/07/16	0	0.00	10	9.41	9.43	-10	22,952	-0.04%
2019/07/15	32	9.38	5	9.39	9.40	27	22,868	0.12%
2019/07/12	1	9.43	16	9.46	9.41	-15	23,187	-0.06%
2019/07/11	45.5	9.44	37	9.46	9.48	8.5	23,178	0.04%
2019/07/10	1	9.29	0	0.00	9.29	1	23,037	0.00%
2019/07/09	10	9.28	0	0.00	9.28	10	23,142	0.04%
2019/07/08	2	9.29	10	9.30	9.33	-8	23,172	-0.03%
2019/07/05	3	9.33	5	9.34	9.32	-2	23,361	-0.01%
2019/07/04	0	0.00	25	9.33	9.32	-25	23,841	-0.10%
2019/07/03	31	9.51	10	9.51	9.50	21	23,813	0.09%
2019/07/02	17	9.51	5	9.52	9.55	12	23,719	0.05%
2019/07/01	5	9.54	0	0.00	9.50	5	23,633	0.02%
2019/06/28	5	9.51	15	9.52	9.47	-10	23,650	-0.04%
2019/06/27	0	0.00	6	9.53	9.50	-6	23,736	-0.03%
2019/06/26	25	9.50	1	9.51	9.50	24	24,068	0.10%
2019/06/25	1	9.50	26	9.51	9.54	-25	24,332	-0.10%
2019/06/24	0	0.00	7	9.53	9.53	-7	24,293	-0.03%
2019/06/21	1	9.42	0.8	9.46	9.46	0.2	24,438	0.00%
2019/06/20	1	9.53	47	9.51	9.50	-46	24,298	-0.19%
2019/06/19	0	0.00	98	9.45	9.47	-98	24,178	-0.41%
2019/06/18	6	9.33	24	9.34	9.36	-18	24,121	-0.07%
2019/06/17	0	0.00	25	9.32	9.31	-25	24,248	-0.10%
2019/06/14	4.3	9.27	6	9.31	9.27	-1.7	24,662	-0.01%
2019/06/13	26	9.27	8	9.33	9.27	18	24,631	0.07%
2019/06/12	28	9.34	16	9.38	9.37	12	25,001	0.05%
2019/06/11	36	9.45	1	9.48	9.43	35	25,018	0.14%
2019/06/10	46	9.51	7	9.52	9.53	39	24,867	0.16%
2019/06/06	1	9.41	8	9.41	9.45	-7	24,846	-0.03%
2019/06/05	2	9.33	0	0.00	9.33	2	24,822	0.01%
2019/06/04	0	0.00	11	9.30	9.30	-11	24,760	-0.04%
2019/06/03	38.2	9.23	10	9.23	9.25	28.2	24,647	0.11%
2019/05/31	0	0.00	9	9.27	9.30	-9	24,643	-0.04%
2019/05/30	7	9.20	10	9.20	9.24	-3	24,469	-0.01%
2019/05/29	27	9.12	0	0.00	9.10	27	24,505	0.11%
2019/05/28	20	9.17	5	9.28	9.14	15	24,400	0.06%
2019/05/27	20	9.20	0	0.00	9.23	20	22,768	0.09%
2019/05/24	42	9.18	10	9.23	9.20	32	22,801	0.14%
2019/05/23	11.1	9.18	2	9.15	9.20	9.1	22,752	0.04%
2019/05/22	28	9.30	25	9.28	9.30	3	22,513	0.01%
2019/05/21	82	9.44	7	9.46	9.42	75	22,425	0.33%
2019/05/20	2	9.13	4	9.12	9.16	-2	21,915	-0.01%
2019/05/17	16.3	9.06	10	9.14	9.05	6.3	21,729	0.03%
2019/05/16	67	9.12	10	9.19	9.03	57	21,397	0.27%
2019/05/15	6	9.24	11	9.25	9.23	-5	21,106	-0.02%
2019/05/14	30	9.26	1	9.25	9.21	29	21,090	0.14%
2019/05/13	7	9.50	5	9.53	9.48	2	20,271	0.01%
2019/05/10	19	9.50	0	0.00	9.48	19	20,290	0.09%
2019/05/09	16	9.58	8	9.54	9.50	8	20,104	0.04%
2019/05/08	14	9.67	50	9.65	9.65	-36	19,659	-0.18%
2019/05/07	22	9.79	3	9.76	9.75	19	19,271	0.10%
2019/05/06	16	9.82	10	9.81	9.81	6	19,210	0.03%
2019/05/03	6	9.92	0	0.00	9.92	6	19,237	0.03%
2019/05/02	57	9.92	10	9.95	9.91	47	19,193	0.24%
2019/04/30	5	9.93	0	0.00	9.95	5	18,925	0.03%
2019/04/26	2	9.93	7	9.94	9.96	-5	18,447	-0.03%
2019/04/25	1	9.97	6	9.96	9.96	-5	18,460	-0.03%
2019/04/24	14.9	9.98	1	9.98	9.97	13.9	18,421	0.08%
2019/04/23	1	9.96	1	9.97	9.99	0	18,498	0.00%
2019/04/22	2	10.00	10	10.00	9.99	-8	18,469	-0.04%
2019/04/19	1	10.00	0	0.00	10.00	1	18,512	0.01%
2019/04/18	2	9.98	0	0.00	10.00	2	18,539	0.01%
2019/04/16	3	10.02	0	0.00	10.05	3	18,438	0.02%
2019/04/15	0.1	10.00	2	10.05	10.00	-1.9	18,479	-0.01%
2019/04/12	10	10.05	0	10.05	10.10	10	18,693	0.05%
2019/04/11	43	10.05	0	0.00	10.05	43	18,594	0.23%
2019/04/10	33	10.10	1	10.10	10.05	32	18,387	0.17%
2019/04/09	0	10.00	1	10.10	10.05	-1	17,940	-0.01%
2019/04/08	19	10.00	5	10.05	10.05	14	17,801	0.08%
2019/04/03	101	10.05	24	10.10	10.10	77	17,470	0.44%	大買/
2019/04/02	5	10.06	0	0.00	10.05	5	17,350	0.03%
2019/04/01	55	10.15	56	10.19	10.05	-1	17,227	-0.01%
2019/03/28	0	10.10	0	0.00	10.15	0	16,524	0.00%
2019/03/27	0	10.05	53	10.10	10.05	-53	16,354	-0.32%
2019/03/26	5	10.10	0	0.00	10.10	5	16,401	0.03%
2019/03/25	107	10.02	0	0.00	10.00	107	16,538	0.65%	大買/鉅額交易
2019/03/22	10	10.20	4	10.15	10.20	6	16,380	0.04%
2019/03/21	0	0.00	12	10.20	10.20	-12	16,388	-0.07%
2019/03/20	15	10.15	10	10.15	10.20	5	16,230	0.03%
2019/03/19	1	10.20	1	10.15	10.15	0	16,204	0.00%
2019/03/18	0	10.10	6.1	10.05	10.10	-6.1	15,988	-0.04%
2019/03/15	9	10.00	8.2	10.04	10.05	0.8	16,111	0.00%
2019/03/14	0	9.95	0	0.00	9.95	0	15,711	0.00%
2019/03/13	0.7	9.99	5	9.99	10.00	-4.3	15,829	-0.03%
2019/03/12	1	9.98	20	9.97	9.99	-19	15,957	-0.12%
2019/03/11	0	9.92	17.1	9.95	9.90	-17.1	16,141	-0.11%
2019/03/08	0	9.94	8	9.93	9.92	-8	16,271	-0.05%
2019/03/07	2	9.95	0	0.00	9.95	2	17,306	0.01%
2019/03/06	9	9.94	0	0.00	9.91	9	17,429	0.05%
2019/03/05	4	9.90	0	0.00	9.90	4	17,481	0.02%
2019/03/04	29	9.92	0	0.00	9.94	29	17,435	0.17%
2019/02/25	11	9.99	0	0.00	10.00	11	17,307	0.06%
2019/02/22	6	9.96	5	9.95	9.99	1	17,440	0.01%
2019/02/20	7	9.96	2	10.00	10.00	5	17,636	0.03%
2019/02/19	5	9.95	0	0.00	9.97	5	17,617	0.03%
2019/02/18	0	0.00	3	9.94	9.92	-3	17,706	-0.02%
2019/02/15	12	9.86	0	0.00	9.86	12	17,768	0.07%
2019/02/14	32	9.91	0	0.00	9.86	32	17,845	0.18%
2019/02/13	16	9.91	0	0.00	9.94	16	17,924	0.09%
2019/02/12	6	9.91	0	0.00	9.90	6	17,928	0.03%
2019/02/11	0	0.00	1	10.00	9.91	-1	18,096	-0.01%
2019/01/30	10	10.00	31	10.00	9.98	-21	18,161	-0.12%
2019/01/29	20	9.97	3	9.99	10.00	17	17,936	0.09%
2019/01/28	0	0.00	4	9.98	9.97	-4	17,944	-0.02%
2019/01/25	1	9.92	10	9.97	9.97	-9	18,010	-0.05%
2019/01/24	5	9.83	1	9.80	9.92	4	17,936	0.02%
2019/01/23	2	9.86	0	0.00	9.81	2	18,096	0.01%
2019/01/22	3	9.93	0	0.00	9.90	3	18,200	0.02%
2019/01/18	0	0.00	1	9.86	9.91	-1	18,554	-0.01%
2019/01/17	0	9.84	2.9	9.83	9.84	-2.9	19,253	-0.02%
2019/01/15	0	0.00	11	9.90	9.93	-11	20,161	-0.05%
2019/01/14	0	9.81	1	9.89	9.81	-1	20,159	0.00%
2019/01/11	0	0.00	26.9	9.85	9.91	-26.9	20,775	-0.13%
2019/01/10	0	0.00	11	9.83	9.90	-11	21,140	-0.05%
2019/01/09	13	9.86	3	9.82	9.90	10	21,541	0.05%
2019/01/08	3	9.70	1	9.69	9.70	2	21,596	0.01%
2019/01/07	0	0.00	9	9.66	9.75	-9	22,042	-0.04%
2019/01/04	11	9.50	0	0.00	9.45	11	22,438	0.05%
2019/01/03	3	9.63	0	0.00	9.63	3	23,773	0.01%
2018/12/28	0	0.00	61	9.75	9.72	-61	24,167	-0.25%
2018/12/27	5	9.69	2.1	9.75	9.76	2.9	24,593	0.01%
2018/12/26	30	9.64	0	0.00	9.61	30	24,823	0.12%
2018/12/25	12	9.64	0	0.00	9.62	12	24,968	0.05%
2018/12/24	2	9.74	2	9.71	9.76	0	25,407	0.00%
2018/12/22	0	0.00	2	9.73	9.73	-2	25,680	-0.01%
2018/12/21	0	0.00	10	9.61	9.77	-10	26,107	-0.04%
2018/12/20	2	9.69	0	0.00	9.63	2	26,950	0.01%
2018/12/19	14	9.73	0	0.00	9.75	14	27,316	0.05%
2018/12/18	0	0.00	0.8	9.74	9.71	-0.8	27,273	0.00%
2018/12/17	5	9.92	4	9.95	9.92	1	27,377	0.00%
2018/12/14	11	9.91	0	0.00	9.95	11	27,423	0.04%
2018/12/13	0	0.00	13	9.98	9.99	-13	27,602	-0.05%
2018/12/12	20	9.96	0	0.00	9.93	20	27,862	0.07%
2018/12/11	3	9.92	26	9.97	10.00	-23	27,790	-0.08%
2018/12/10	23	9.93	20	9.95	9.91	3	27,961	0.01%
2018/12/07	23	9.98	0	0.00	10.05	23	27,942	0.08%
2018/12/06	2	9.98	10	9.97	9.97	-8	28,098	-0.03%
2018/12/05	12	10.03	0	0.00	10.05	12	28,180	0.04%
2018/12/04	0	0.00	2	10.13	10.15	-2	28,309	-0.01%
2018/12/03	6	10.15	107	10.10	10.15	-101	28,223	-0.36%	大賣/鉅額交易
2018/11/30	100	10.00	33	10.11	10.00	67	28,230	0.24%
2018/11/29	0	0.00	8	10.05	9.99	-8	27,607	-0.03%
2018/11/27	5	9.96	0	0.00	9.99	5	27,385	0.02%
2018/11/23	1	9.98	31	10.00	10.00	-30	27,591	-0.11%
2018/11/22	6	9.99	10.8	9.99	9.98	-4.8	27,636	-0.02%
2018/11/20	36	10.00	25	10.00	10.00	11	27,449	0.04%
2018/11/19	16	10.08	12	10.05	10.05	4	27,427	0.01%
2018/11/16	0	0.00	9	10.10	10.10	-9	27,367	-0.03%
2018/11/15	0	0.00	3.3	10.05	10.05	-3.3	27,313	-0.01%
2018/11/14	21	9.99	21.1	9.99	10.00	-0.1	27,296	0.00%
2018/11/13	21	10.00	6	9.98	10.00	15	27,466	0.05%
2018/11/12	26	10.00	17	10.05	10.05	9	27,341	0.03%
2018/11/08	1	10.15	4	10.15	10.15	-3	27,347	-0.01%
2018/11/07	0	0.00	13	10.05	10.10	-13	27,310	-0.05%
2018/11/06	10	9.95	0	0.00	9.93	10	27,451	0.04%
2018/11/05	7	9.87	40	9.90	9.95	-33	27,692	-0.12%
2018/11/02	12	9.88	3	9.92	9.96	9	27,713	0.03%
2018/11/01	10	9.89	0	0.00	9.90	10	27,817	0.04%
2018/10/31	10	9.84	52	9.90	9.93	-42	27,948	-0.15%
2018/10/30	20	9.72	4	9.74	9.76	16	27,967	0.06%
2018/10/29	0	0.00	5	9.56	9.60	-5	28,118	-0.02%
2018/10/26	35	9.58	0	0.00	9.55	35	28,463	0.12%
2018/10/25	23	9.52	10	9.53	9.51	13	28,360	0.05%
2018/10/24	29	9.78	0	0.00	9.76	29	27,969	0.10%
2018/10/23	12	9.97	4	9.95	9.94	8	27,462	0.03%
2018/10/22	22	9.95	0	0.00	10.05	22	27,152	0.08%
2018/10/19	5	10.00	5	10.00	10.00	0	27,173	0.00%
2018/10/18	8	10.08	0	0.00	10.10	8	27,036	0.03%
2018/10/17	5	10.30	0	0.00	10.20	5	26,848	0.02%
2018/10/16	3	10.20	0	0.00	10.20	3	26,642	0.01%
2018/10/15	3	10.15	8	10.18	10.25	-5	26,525	-0.02%
2018/10/12	7.2	10.23	0	0.00	10.35	7.2	26,253	0.03%
2018/10/11	141	10.23	37	10.24	10.20	104	25,918	0.40%	大買/鉅額交易
2018/10/09	2	10.90	2	10.85	10.85	0	24,426	0.00%
2018/10/08	64	10.90	2	10.90	10.90	62	24,243	0.26%
2018/10/05	56	10.90	2	10.95	10.95	54	24,502	0.22%
2018/10/04	22	11.00	0	0.00	11.00	22	25,037	0.09%
2018/10/03	2	11.10	0	0.00	11.15	2	25,398	0.01%
2018/10/02	14	11.23	1	11.20	11.20	13	26,319	0.05%
2018/09/28	10	11.35	5	11.40	11.40	5	26,474	0.02%
2018/09/27	1	11.40	23	11.40	11.45	-22	26,475	-0.08%
2018/09/26	0	0.00	10	11.22	11.25	-10	25,767	-0.04%
2018/09/25	12	11.08	6	11.10	11.15	6	26,034	0.02%
2018/09/21	0	0.00	72	11.01	11.10	-72	26,434	-0.27%
2018/09/20	1	10.95	2	11.00	10.95	-1	26,257	0.00%
2018/09/14	0	0.00	1	10.95	10.95	-1	26,638	0.00%
2018/09/12	1	10.80	0	0.00	10.80	1	26,327	0.00%
2018/09/11	1	10.75	0	0.00	10.80	1	26,318	0.00%
2018/09/10	0	0.00	1	10.70	10.75	-1	26,532	0.00%
2018/09/07	10	10.90	16	10.86	10.80	-6	27,267	-0.02%
2018/09/06	6	10.74	2	10.75	10.80	4	27,401	0.01%
2018/09/05	48	10.90	37	11.00	10.80	11	27,301	0.04%
2018/09/04	57	10.96	0	0.00	10.95	57	27,037	0.21%
2018/09/03	15	11.05	2	11.05	11.00	13	27,172	0.05%
2018/08/31	7.5	11.01	0	0.00	11.10	7.5	27,395	0.03%
2018/08/30	2	10.98	0	0.00	10.95	2	27,363	0.01%
2018/08/29	1	11.00	31	11.05	11.10	-30	27,484	-0.11%
2018/08/28	14	11.05	37	11.00	11.05	-23	27,586	-0.08%
2018/08/27	37	10.95	1	11.00	10.95	36	27,742	0.13%
2018/08/24	2	11.00	0	0.00	11.00	2	27,819	0.01%
2018/08/23	0	0.00	9	11.00	11.00	-9	28,716	-0.03%
2018/08/22	1	10.95	0	0.00	10.95	1	29,422	0.00%
2018/08/21	15	10.88	2	11.00	11.00	13	29,663	0.04%
2018/08/16	8	10.92	21	10.90	10.95	-13	29,858	-0.04%
2018/08/14	2	10.90	75	10.90	10.90	-73	29,911	-0.24%
2018/08/13	11	10.90	4	10.95	10.85	7	30,059	0.02%
2018/08/10	6	11.08	25	11.03	11.00	-19	30,506	-0.06%
2018/08/08	1	11.00	18.1	11.00	11.05	-17.1	31,054	-0.06%
2018/08/07	30	10.99	0	0.00	10.95	30	31,079	0.10%
2018/08/06	9	10.95	0	0.00	10.95	9	31,072	0.03%
2018/08/03	4	11.04	3	11.02	11.05	1	30,918	0.00%
2018/08/02	37	11.07	103	11.05	11.00	-66	30,925	-0.21%	大賣/
2018/08/01	4	11.10	14	11.15	11.20	-10	30,827	-0.03%
2018/07/31	38	11.15	1	11.15	11.20	37	30,860	0.12%
2018/07/30	12	11.10	11	11.06	11.10	1	30,818	0.00%
2018/07/25	0	0.00	24	11.09	11.20	-24	31,808	-0.08%
2018/07/24	2	11.00	5.9	11.00	11.05	-3.9	31,884	-0.01%
2018/07/23	15	11.00	61	10.99	11.00	-46	32,062	-0.14%
2018/07/20	54	10.96	23	10.96	10.95	31	32,382	0.10%
2018/07/19	1	11.00	21	11.05	10.95	-20	32,873	-0.06%
2018/07/18	0	0.00	12	11.00	11.05	-12	33,703	-0.04%
2018/07/17	5	10.95	1	11.00	11.00	4	35,203	0.01%
2018/07/16	0	0.00	60	11.00	10.95	-60	36,199	-0.17%
2018/07/13	47	10.98	0	0.00	11.00	47	36,553	0.13%
2018/07/12	58	10.94	21	10.97	11.00	37	36,217	0.10%
2018/07/11	1	11.45	12	11.44	11.45	-11	35,542	-0.03%
2018/07/10	18	11.42	12	11.40	11.40	6	35,109	0.02%
2018/07/09	13	11.36	1	11.40	11.40	12	34,338	0.03%
2018/07/06	6	11.30	24	11.31	11.35	-18	34,120	-0.05%
2018/07/05	35	11.33	56.1	11.35	11.35	-21.1	34,131	-0.06%
2018/07/04	7	11.36	25	11.35	11.40	-18	34,416	-0.05%
2018/07/03	96	11.28	36	11.29	11.35	60	34,469	0.17%
2018/07/02	0	0.00	6	11.30	11.30	-6	34,037	-0.02%
2018/06/29	5	11.15	4	11.15	11.15	1	33,748	0.00%
2018/06/28	9	11.10	0	0.00	11.10	9	33,622	0.03%
2018/06/27	6	11.23	56	11.30	11.15	-50	33,632	-0.15%
2018/06/26	1	11.20	0	11.30	11.35	1	33,854	0.00%
2018/06/25	0	0.00	36	11.33	11.30	-36	34,042	-0.11%
2018/06/22	3	11.05	0	0.00	11.05	3	33,898	0.01%
2018/06/21	21	11.15	0	0.00	11.10	21	34,150	0.06%
2018/06/20	24	11.10	8	11.10	11.10	16	34,629	0.05%
2018/06/19	56	11.07	45	11.07	11.05	11	34,671	0.03%
2018/06/15	35	11.12	50	11.15	11.20	-15	34,349	-0.04%
2018/06/14	49	11.24	1	11.25	11.15	48	33,571	0.14%
2018/06/13	10	11.32	18	11.35	11.30	-8	33,422	-0.02%
2018/06/12	577	11.35	102	11.35	11.35	475	34,411	1.38%	大買/大賣/鉅額交易
2018/06/11	30	11.50	565	11.50	11.50	-535	34,449	-1.55%	大賣/鉅額交易
2018/06/08	14	11.45	6	11.50	11.50	8	34,826	0.02%
2018/06/07	4	11.48	16	11.50	11.55	-12	35,044	-0.03%
2018/06/06	3	11.40	0	0.00	11.45	3	35,311	0.01%
2018/06/05	3	11.45	0	0.00	11.45	3	35,361	0.01%
2018/06/04	2	11.38	50	11.35	11.40	-48	35,276	-0.14%
2018/06/01	50	11.25	51	11.35	11.35	-1	35,316	0.00%
2018/05/31	0	0.00	24	11.29	11.25	-24	35,358	-0.07%
2018/05/30	63	11.10	30	11.12	11.10	33	34,748	0.09%
2018/05/29	15	11.42	100	11.45	11.35	-85	34,448	-0.25%
2018/05/28	10	11.55	306	11.55	11.50	-296	34,649	-0.85%	大賣/鉅額交易
2018/05/25	50	11.51	147	11.55	11.55	-97	34,981	-0.28%	大賣/
2018/05/24	1	11.55	201	11.50	11.50	-200	35,263	-0.57%	大賣/鉅額交易
2018/05/23	11	11.50	216	11.40	11.40	-205	36,062	-0.57%	大賣/鉅額交易
2018/05/22	2	11.50	1	11.50	11.50	1	36,335	0.00%
2018/05/21	4	11.61	6	11.65	11.65	-2	36,840	-0.01%
2018/05/18	6	11.45	134	11.55	11.55	-128	37,681	-0.34%	大賣/鉅額交易
2018/05/17	156	11.40	13	11.41	11.35	143	37,469	0.38%	大買/鉅額交易
2018/05/16	28	11.38	17.2	11.35	11.40	10.8	37,483	0.03%
2018/05/14	1	11.15	122	11.23	11.20	-121	39,051	-0.31%	大賣/鉅額交易
2018/05/10	10	11.10	0	0.00	11.10	10	39,292	0.03%
2018/05/09	0	0.00	10	11.05	11.15	-10	39,327	-0.03%
2018/05/08	0	0.00	5	11.05	11.05	-5	39,516	-0.01%
2018/05/07	110	10.95	0	0.00	10.95	110	39,532	0.28%	大買/鉅額交易
2018/05/04	37	10.97	0	0.00	10.90	37	39,535	0.09%
2018/05/03	10	11.00	61	11.06	11.00	-51	39,683	-0.13%
2018/05/02	692	11.13	0	0.00	11.05	692	39,779	1.74%	大買/鉅額交易
2018/04/30	76	11.11	151.2	11.16	11.25	-75.2	39,665	-0.19%	大賣/
2018/04/27	53	11.04	55	11.01	11.00	-2	40,057	0.00%
2018/04/26	2	10.98	53	10.99	10.95	-51	40,177	-0.13%
2018/04/25	5	10.90	24	10.90	10.95	-19	40,096	-0.05%
2018/04/24	30	11.01	37	10.93	11.05	-7	40,102	-0.02%
2018/04/23	45	10.99	28	10.98	11.05	17	39,666	0.04%
2018/04/20	54	10.70	40	10.70	10.75	14	38,503	0.04%
2018/04/19	19	10.54	5	10.60	10.60	14	37,944	0.04%
2018/04/18	7	10.40	18	10.40	10.45	-11	37,983	-0.03%
2018/04/17	63	10.41	30	10.38	10.35	33	38,857	0.08%
2018/04/16	0	10.45	1	10.50	10.45	-1	40,208	0.00%
2018/04/13	27	10.54	10	10.55	10.60	17	40,724	0.04%
2018/04/12	5	10.55	0	0.00	10.55	5	41,261	0.01%
2018/04/11	20	10.55	12	10.60	10.50	8	41,599	0.02%
2018/04/10	16	10.44	20	10.53	10.55	-4	41,464	-0.01%
2018/04/09	5	10.40	0	0.00	10.40	5	41,076	0.01%
2018/04/03	0	10.35	5	10.30	10.35	-5	40,782	-0.01%
2018/04/02	3	10.30	0	0.00	10.35	3	40,644	0.01%
2018/03/31	11	10.30	0	0.00	10.30	11	40,775	0.03%
2018/03/30	0	0.00	5.2	10.40	10.40	-5.2	40,939	-0.01%
2018/03/28	100	10.30	0	0.00	10.35	100	40,760	0.25%
2018/03/27	10	10.40	6.8	10.36	10.45	3.2	40,705	0.01%
2018/03/26	42	10.26	23	10.25	10.30	19	40,869	0.05%
2018/03/23	62	10.30	0	0.00	10.35	62	41,661	0.15%
2018/03/22	3	10.48	0	0.00	10.45	3	41,967	0.01%
2018/03/21	14	10.50	10	10.55	10.45	4	42,075	0.01%
2018/03/20	11	10.55	11	10.55	10.50	0	42,484	0.00%
2018/03/19	6	10.59	5	10.60	10.55	1	42,833	0.00%
2018/03/16	0	10.65	1	10.55	10.65	-1	42,997	0.00%
2018/03/15	0	10.55	10	10.50	10.55	-10	42,694	-0.02%
2018/03/14	13	10.53	6	10.57	10.50	7	42,621	0.02%
2018/03/13	5	10.55	14.8	10.60	10.65	-9.8	42,281	-0.02%
2018/03/12	9	10.57	57.6	10.55	10.60	-48.5	42,230	-0.11%
2018/03/09	25	10.43	0	0.00	10.45	25	42,381	0.06%
2018/03/08	16	10.40	4	10.40	10.40	12	42,817	0.03%
2018/03/07	1	10.35	4	10.38	10.40	-3	43,672	-0.01%
2018/03/06	22	10.39	12	10.40	10.40	10	44,019	0.02%
2018/03/05	9	10.36	60	10.35	10.30	-51	44,215	-0.12%
2018/03/02	3	10.42	5	10.45	10.40	-2	43,848	0.00%
2018/03/01	4	10.41	103	10.47	10.50	-99	43,345	-0.23%	大賣/
2018/02/27	5	10.54	15.1	10.53	10.50	-10.1	42,976	-0.02%
2018/02/26	6	10.60	3	10.55	10.55	3	42,557	0.01%
2018/02/23	22	10.70	80	10.68	10.65	-58	42,270	-0.14%
2018/02/22	40	10.44	1	10.45	10.50	39	42,017	0.09%
2018/02/21	15	10.42	4	10.44	10.50	11	42,642	0.03%
2018/02/12	325	10.35	220	10.39	10.35	105	41,988	0.25%	大買/大賣/鉅額交易
2018/02/09	126	9.92	5	9.90	10.00	121	40,886	0.30%	大買/鉅額交易
2018/02/08	0	0.00	41	10.12	10.10	-41	40,428	-0.10%
2018/02/07	2	10.15	14	10.15	10.10	-12	40,462	-0.03%
2018/02/06	151	9.98	13	10.01	9.89	138	39,683	0.35%	大買/鉅額交易
2018/02/05	14	10.45	81	10.43	10.50	-67	38,247	-0.18%
2018/02/02	4	10.65	208	10.67	10.65	-204	37,800	-0.54%	大賣/鉅額交易
2018/02/01	20	10.70	0	0.00	10.65	20	37,795	0.05%
2018/01/31	0	0.00	18	10.60	10.70	-18	37,516	-0.05%
2018/01/30	5	10.70	15	10.75	10.70	-10	37,117	-0.03%
2018/01/29	1	10.75	0	0.00	10.75	1	36,855	0.00%
2018/01/26	5	10.70	2	10.80	10.75	3	36,548	0.01%
2018/01/25	17	10.73	5	10.73	10.80	12	36,219	0.03%
2018/01/24	39	10.60	14	10.63	10.75	25	35,920	0.07%
2018/01/23	40	10.68	16.4	10.59	10.70	23.6	35,434	0.07%
2018/01/22	4	10.75	36	10.81	10.85	-32	34,580	-0.09%
2018/01/19	2	10.83	14	10.85	10.90	-12	34,377	-0.03%
2018/01/18	112	10.89	60	10.90	10.90	52	33,891	0.15%	大買/
2018/01/17	6	10.77	6	10.77	10.80	0	33,208	0.00%
2018/01/16	5	10.69	762	10.65	10.75	-757	32,638	-2.32%	大賣/鉅額交易
2018/01/15	37	10.66	327	10.68	10.70	-290	32,107	-0.90%	大賣/鉅額交易
2018/01/12	5	10.50	1,239	10.50	10.50	-1,234	31,607	-3.90%	大賣/鉅額交易
2018/01/11	1,061	10.45	14	10.40	10.45	1,047	31,135	3.36%	大買/鉅額交易
2018/01/10	81	10.67	768	10.63	10.65	-687	30,470	-2.25%	大賣/鉅額交易
2018/01/09	19	10.37	9	10.40	10.40	10	29,098	0.03%
2018/01/08	152	10.35	70	10.39	10.35	82	28,502	0.29%	大買/
2018/01/05	24	10.15	0	0.00	10.20	24	27,803	0.09%
2018/01/04	3	10.10	8	10.13	10.10	-5	27,439	-0.02%
2018/01/03	1	10.10	2	10.10	10.10	-1	27,268	0.00%
2018/01/02	10	10.05	0	0.00	10.10	10	26,974	0.04%