開發金 (2883)-大昌-樹林券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▲0.05
漲幅
+0.37%
成交量
40,923張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	13.68	4	13.66	13.65	-2	49,846	0.00%
2024/04/29	15	13.33	84	13.35	13.60	-69	49,446	-0.14%
2024/04/26	0	0.00	56	13.51	13.45	-56	48,260	-0.12%
2024/04/25	17	13.50	4	13.45	13.50	13	48,311	0.03%
2024/04/24	0	0.00	5	13.65	13.70	-5	48,536	-0.01%
2024/04/23	0	13.65	1	13.65	13.55	-1	48,991	0.00%
2024/04/22	0	0.00	1.3	13.54	13.50	-1.3	49,563	0.00%
2024/04/19	33	13.18	61	13.24	13.20	-28	49,397	-0.06%
2024/04/18	5	13.44	4	13.53	13.50	1	48,701	0.00%
2024/04/17	10	13.31	2.2	13.28	13.35	7.8	48,466	0.02%
2024/04/16	92	13.34	14	13.31	13.25	78	48,160	0.16%
2024/04/15	3	13.65	1	13.65	13.65	2	47,069	0.00%
2024/04/12	23	13.81	4	13.80	13.80	19	46,688	0.04%
2024/04/11	11	13.90	15	13.95	14.00	-4	46,140	-0.01%
2024/04/10	21	14.07	3	14.22	14.00	18	45,802	0.04%
2024/04/09	2	14.15	14.5	14.12	14.15	-12.5	45,547	-0.03%
2024/04/08	5	13.75	8	13.81	14.00	-3	44,994	-0.01%
2024/04/03	9	13.83	0	0.00	13.80	9	44,741	0.02%
2024/04/02	3	13.90	0	0.00	13.90	3	44,676	0.01%
2024/04/01	4	13.95	25	14.00	14.00	-21	44,652	-0.05%
2024/03/29	15	13.92	20	13.99	13.95	-5	44,334	-0.01%
2024/03/28	122	13.94	62	13.98	13.85	60	43,528	0.14%	大買/
2024/03/27	24	14.42	38	14.53	14.55	-14	40,560	-0.03%
2024/03/26	13	14.26	632	14.40	14.30	-619	39,547	-1.57%	大賣/鉅額交易
2024/03/25	0	0.00	18	14.19	14.25	-18	38,863	-0.05%
2024/03/22	1	14.00	372	14.28	14.05	-371	38,576	-0.96%	大賣/鉅額交易
2024/03/21	3	14.05	26	14.10	14.15	-23	38,212	-0.06%
2024/03/20	31	13.94	18	13.92	13.85	13	38,248	0.03%
2024/03/19	7	14.09	31	14.10	14.10	-24	38,260	-0.06%
2024/03/18	25	14.12	16	14.24	14.20	9	38,002	0.02%
2024/03/15	21	14.05	57	14.08	14.15	-36	37,396	-0.10%
2024/03/14	224	14.32	78.7	14.26	14.25	145.3	35,673	0.41%	大買/鉅額交易
2024/03/13	11	13.79	127	13.71	13.80	-116	32,970	-0.35%	大賣/鉅額交易
2024/03/12	34	13.53	20	13.51	13.60	14	31,600	0.04%
2024/03/11	35	13.31	104	13.39	13.45	-69	30,649	-0.23%	大賣/
2024/03/08	39	12.91	72	12.94	12.95	-33	29,327	-0.11%
2024/03/07	16	12.71	57.7	12.82	12.90	-41.7	29,839	-0.14%
2024/03/06	42	12.55	108	12.60	12.60	-66	29,918	-0.22%	大賣/
2024/03/05	28	12.47	26	12.50	12.45	2	33,830	0.01%
2024/03/04	28	12.46	57	12.46	12.45	-29	36,807	-0.08%
2024/03/01	30	12.51	11	12.63	12.50	19	39,658	0.05%
2024/02/29	1	12.55	81	12.44	12.55	-80	43,080	-0.19%
2024/02/27	1	12.35	2	12.40	12.40	-1	44,704	0.00%
2024/02/26	13	12.35	31	12.35	12.35	-18	46,070	-0.04%
2024/02/23	15	12.41	14	12.44	12.40	1	47,671	0.00%
2024/02/22	33	12.40	34	12.41	12.40	-1	49,046	0.00%
2024/02/21	21.5	12.35	10	12.40	12.35	11.5	49,202	0.02%
2024/02/20	22	12.40	62	12.42	12.45	-40	49,793	-0.08%
2024/02/19	25	12.40	35	12.44	12.45	-10	50,244	-0.02%
2024/02/16	22	12.31	44	12.29	12.35	-22	50,793	-0.04%
2024/02/15	63	12.17	75	12.25	12.15	-12	50,685	-0.02%
2024/02/05	35	12.07	37	12.11	12.10	-2	50,576	0.00%
2024/02/02	29	12.19	37	12.16	12.20	-8	50,556	-0.02%
2024/02/01	22	12.12	85	12.18	12.25	-63	50,772	-0.12%
2024/01/31	36	12.05	0	0.00	12.05	36	50,839	0.07%
2024/01/30	53	12.15	26.3	12.19	12.10	26.7	50,965	0.05%
2024/01/29	0	0.00	5	12.21	12.25	-5	51,202	-0.01%
2024/01/26	23	12.17	47	12.20	12.15	-24	51,775	-0.05%
2024/01/25	13	12.05	30	12.10	12.10	-17	52,066	-0.03%
2024/01/24	10	12.10	20	12.13	12.10	-10	52,283	-0.02%
2024/01/23	13	11.95	44	12.05	12.05	-31	52,520	-0.06%
2024/01/22	19	11.94	13	12.00	11.90	6	53,007	0.01%
2024/01/19	37	11.87	46	11.94	11.90	-9	53,163	-0.02%
2024/01/18	28	11.81	73	11.86	11.80	-45	53,672	-0.08%
2024/01/17	29	11.79	10	11.85	11.75	19	53,613	0.04%
2024/01/16	105	11.98	1	11.95	11.90	104	53,479	0.19%	大買/鉅額交易
2024/01/15	42	12.20	10	12.20	12.15	32	53,015	0.06%
2024/01/12	4	12.25	1	12.25	12.25	3	53,421	0.01%
2024/01/11	231	12.30	0	0.00	12.25	231	53,564	0.43%	大買/鉅額交易
2024/01/10	3	12.25	0	0.00	12.25	3	53,837	0.01%
2024/01/09	2	12.35	0	0.00	12.30	2	54,039	0.00%
2024/01/08	1	12.40	30	12.43	12.45	-29	54,143	-0.05%
2024/01/05	11	12.30	10	12.35	12.35	1	54,146	0.00%
2024/01/04	12.5	12.30	0	0.00	12.30	12.5	54,691	0.02%
2024/01/03	4	12.33	0	0.00	12.30	4	55,093	0.01%
2024/01/02	22	12.41	0	0.00	12.45	22	54,856	0.04%
2023/12/29	32	12.53	0	0.00	12.55	32	54,797	0.06%
2023/12/28	21	12.50	42	12.51	12.55	-21	55,028	-0.04%
2023/12/27	12	12.45	18	12.50	12.50	-6	54,781	-0.01%
2023/12/26	10	12.30	55.9	12.36	12.40	-45.9	54,623	-0.08%
2023/12/25	1	12.25	0	0.00	12.30	1	54,655	0.00%
2023/12/22	21	12.27	10	12.30	12.25	11	54,856	0.02%
2023/12/21	1	12.30	0	0.00	12.30	1	54,925	0.00%
2023/12/20	23	12.36	10	12.40	12.35	13	54,910	0.02%
2023/12/19	30	12.38	23	12.46	12.35	7	55,067	0.01%
2023/12/18	13	12.41	0	0.00	12.45	13	55,132	0.02%
2023/12/15	1	12.55	3	12.55	12.55	-2	55,269	0.00%
2023/12/14	21	12.50	12	12.46	12.50	9	54,687	0.02%
2023/12/13	1	12.20	10.5	12.20	12.20	-9.5	53,630	-0.02%
2023/12/12	7	12.28	10	12.35	12.25	-3	53,809	-0.01%
2023/12/11	23.1	12.35	10.1	12.30	12.35	12.9	53,659	0.02%
2023/12/08	0	0.00	27	12.39	12.45	-27	53,556	-0.05%
2023/12/07	2	12.28	32	12.35	12.35	-30	53,498	-0.06%
2023/12/06	17	12.35	1	12.35	12.35	16	53,356	0.03%
2023/12/05	17	12.24	5	12.25	12.30	12	53,211	0.02%
2023/12/04	59	12.37	7	12.46	12.35	52	52,563	0.10%
2023/12/01	27.9	12.55	3	12.58	12.55	24.9	51,212	0.05%
2023/11/30	46	12.55	7	12.70	12.70	39	49,413	0.08%
2023/11/29	8	12.50	95	12.54	12.60	-87	45,066	-0.19%
2023/11/28	6	12.36	19.3	12.36	12.55	-13.3	42,005	-0.03%
2023/11/27	16	12.31	1	12.55	12.45	15	39,420	0.04%
2023/11/24	3	12.12	8	12.35	12.55	-5	35,732	-0.01%
2023/11/22	41	11.97	6	12.17	12.30	35	31,935	0.11%
2023/11/21	28	11.99	92	12.08	12.20	-64	30,415	-0.21%
2023/11/20	1	11.90	10	11.96	11.90	-9	29,194	-0.03%
2023/11/17	11	12.00	83	12.01	11.95	-72	29,073	-0.25%
2023/11/16	24	11.83	15	11.92	11.95	9	28,614	0.03%
2023/11/15	0	0.00	56.8	11.71	11.80	-56.8	28,189	-0.20%
2023/11/14	53.8	11.52	32	11.58	11.50	21.8	27,640	0.08%
2023/11/13	25	11.55	40	11.59	11.55	-15	27,617	-0.05%
2023/11/10	30	11.45	20	11.55	11.45	10	27,833	0.04%
2023/11/09	31	11.45	20	11.48	11.45	11	28,172	0.04%
2023/11/08	35	11.43	30	11.52	11.45	5	28,632	0.02%
2023/11/07	66	11.48	18	11.60	11.50	48	28,680	0.17%
2023/11/06	36	11.62	101	11.66	11.65	-65	28,960	-0.22%	大賣/
2023/11/03	13	11.37	29	11.46	11.55	-16	28,753	-0.06%
2023/11/02	25	11.25	3	11.28	11.20	22	28,448	0.08%
2023/11/01	4	11.20	0	0.00	11.20	4	27,918	0.01%
2023/10/31	14	11.21	20	11.25	11.30	-6	27,990	-0.02%
2023/10/30	51	11.26	31	11.30	11.20	20	28,435	0.07%
2023/10/27	98	11.31	31	11.37	11.30	67	28,305	0.24%
2023/10/26	44	11.37	26	11.41	11.30	18	28,839	0.06%
2023/10/25	52	11.53	10.1	11.60	11.50	41.9	28,538	0.15%
2023/10/24	59	11.50	40.5	11.55	11.55	18.5	29,404	0.06%
2023/10/23	26	11.60	10	11.65	11.55	16	29,930	0.05%
2023/10/20	47	11.65	44	11.68	11.70	3	29,769	0.01%
2023/10/19	31	11.83	20	11.88	11.85	11	29,817	0.04%
2023/10/18	24	11.88	38	11.89	11.95	-14	30,196	-0.05%
2023/10/17	40	11.94	41	11.99	11.95	-1	30,459	0.00%
2023/10/16	20	11.95	30	12.02	12.05	-10	30,957	-0.03%
2023/10/13	32	11.95	40	12.00	12.05	-8	31,600	-0.03%
2023/10/12	30	12.03	43	12.00	12.05	-13	32,038	-0.04%
2023/10/11	10	11.85	101	11.81	11.95	-91	31,848	-0.29%	大賣/
2023/10/06	40	11.60	60	11.63	11.60	-20	31,756	-0.06%
2023/10/05	33.7	11.59	21	11.65	11.55	12.7	31,921	0.04%
2023/10/04	57	11.60	20	11.65	11.55	37	31,971	0.12%
2023/10/03	46	11.70	22	11.75	11.70	24	32,604	0.07%
2023/10/02	49	11.79	10	11.80	11.75	39	32,989	0.12%
2023/09/28	56	11.78	33	11.82	11.80	23	33,805	0.07%
2023/09/27	18	11.74	10	11.80	11.75	8	34,084	0.02%
2023/09/26	16.3	11.80	10	11.85	11.80	6.3	34,680	0.02%
2023/09/25	23	11.85	31	11.85	11.85	-8	34,740	-0.02%
2023/09/22	10	11.74	0	0.00	11.70	10	35,247	0.03%
2023/09/21	56.4	11.80	20	11.85	11.75	36.4	35,117	0.10%
2023/09/20	34	11.90	0	0.00	11.85	34	34,924	0.10%
2023/09/19	70	12.00	20	12.05	11.95	50	34,882	0.14%
2023/09/18	20	11.95	20	11.98	12.00	0	35,007	0.00%
2023/09/15	30	12.00	10.7	12.10	12.05	19.3	35,255	0.05%
2023/09/14	26	11.98	52	12.04	12.05	-26	35,171	-0.07%
2023/09/13	42	11.98	30	12.02	11.95	12	35,381	0.03%
2023/09/12	10	11.90	19	11.97	11.95	-9	35,878	-0.03%
2023/09/11	11	11.95	12	11.99	11.95	-1	36,058	0.00%
2023/09/08	30	11.93	31	11.97	11.95	-1	36,122	0.00%
2023/09/07	7	11.81	6	11.90	11.90	1	36,508	0.00%
2023/09/06	36.5	11.88	30	11.93	11.85	6.5	36,588	0.02%
2023/09/05	30	11.95	32	12.00	12.00	-2	36,515	-0.01%
2023/09/04	22	11.95	50	12.01	12.05	-28	36,677	-0.08%
2023/09/01	12.3	11.95	10	12.00	11.95	2.3	36,792	0.01%
2023/08/31	52	11.90	10	11.95	11.85	42	36,860	0.11%
2023/08/30	11	11.95	21	12.00	12.00	-10	36,989	-0.03%
2023/08/29	11	11.85	16	11.88	11.95	-5	37,346	-0.01%
2023/08/28	11	11.85	5	11.90	11.90	6	37,572	0.02%
2023/08/25	3	11.72	0	0.00	11.70	3	38,998	0.01%
2023/08/24	38	11.78	89.8	11.75	11.75	-51.8	39,531	-0.13%
2023/08/23	23	11.80	0	0.00	11.80	23	39,899	0.06%
2023/08/22	27	11.88	0	0.00	11.80	27	40,490	0.07%
2023/08/21	21	11.91	5	11.95	11.90	16	40,910	0.04%
2023/08/18	44	11.90	80	11.94	11.90	-36	41,285	-0.09%
2023/08/17	35	11.85	30	11.88	11.90	5	41,443	0.01%
2023/08/16	77	11.92	30	11.93	11.90	47	41,624	0.11%
2023/08/15	26	12.07	20	12.13	12.05	6	41,393	0.01%
2023/08/14	45	12.31	2	12.15	12.15	43	41,441	0.10%
2023/08/11	34	12.45	0	0.00	12.40	34	41,219	0.08%
2023/08/10	21	12.50	25	12.55	12.50	-4	41,338	-0.01%
2023/08/09	10	12.45	15	12.50	12.50	-5	41,164	-0.01%
2023/08/08	39	12.49	1	12.45	12.40	38	41,385	0.09%
2023/08/07	10	12.50	1	12.50	12.50	9	41,235	0.02%
2023/08/04	32	12.48	43	12.54	12.50	-11	41,371	-0.03%
2023/08/02	24	12.55	6	12.65	12.40	18	41,461	0.04%
2023/08/01	10	12.60	13	12.69	12.65	-3	42,203	-0.01%
2023/07/31	65	12.68	37	12.75	12.55	28	41,906	0.07%
2023/07/28	94	12.56	34	12.60	12.60	60	41,154	0.15%
2023/07/27	132	12.69	54	12.68	12.70	78	40,781	0.19%	大買/
2023/07/26	26	12.45	59	12.44	12.45	-33	39,740	-0.08%
2023/07/25	2	12.25	0.6	12.25	12.25	1.4	38,914	0.00%
2023/07/24	11	12.30	2	12.30	12.25	9	39,313	0.02%
2023/07/21	7	12.30	13	12.37	12.30	-6	39,211	-0.02%
2023/07/20	8	12.35	19.6	12.42	12.40	-11.6	39,236	-0.03%
2023/07/19	31	12.35	22	12.46	12.30	9	39,208	0.02%
2023/07/18	71	12.48	28	12.44	12.35	43	38,986	0.11%
2023/07/17	38	12.44	46.3	12.46	12.50	-8.3	38,150	-0.02%
2023/07/14	10	12.29	34	12.30	12.30	-24	37,476	-0.06%
2023/07/13	16	12.22	4	12.20	12.15	12	37,297	0.03%
2023/07/12	40	12.32	11	12.32	12.30	29	37,007	0.08%
2023/07/11	10	12.30	16	12.36	12.30	-6	37,145	-0.02%
2023/07/10	81	12.32	79	12.47	12.20	2	37,253	0.01%
2023/07/07	28	11.83	4	11.85	11.90	24	36,579	0.07%
2023/07/06	99.8	12.03	11	12.00	11.95	88.8	36,258	0.24%
2023/07/05	11.5	12.20	0	0.00	12.15	11.5	35,477	0.03%
2023/07/04	60	12.30	0	0.00	12.20	60	35,383	0.17%
2023/07/03	22	12.41	16	12.42	12.40	6	34,738	0.02%
2023/06/30	11.5	12.47	18	12.40	12.40	-6.5	34,721	-0.02%
2023/06/29	1	12.55	0	0.00	12.55	1	34,295	0.00%
2023/06/28	10	12.50	2	12.55	12.55	8	34,327	0.02%
2023/06/27	11	12.55	0	0.00	12.50	11	34,223	0.03%
2023/06/26	302	12.62	9	12.60	12.60	293	34,067	0.86%	大買/鉅額交易
2023/06/21	15	12.67	9	12.69	12.70	6	34,087	0.02%
2023/06/20	27	12.71	0	0.00	12.70	27	34,095	0.08%
2023/06/19	30	12.71	0	0.00	12.70	30	33,951	0.09%
2023/06/16	242	12.75	4	12.80	12.75	238	33,773	0.70%	大買/鉅額交易
2023/06/15	195	12.81	4	12.85	12.80	191	33,371	0.57%	大買/鉅額交易
2023/06/14	21	12.90	21	12.85	12.90	0	33,717	0.00%
2023/06/13	172	12.90	2	12.90	12.85	170	34,207	0.50%	大買/鉅額交易
2023/06/12	174	12.99	6.7	13.04	12.90	167.3	34,173	0.49%	大買/鉅額交易
2023/06/09	11	12.95	5	13.00	13.00	6	34,750	0.02%
2023/06/08	4	13.00	0	0.00	13.00	4	35,215	0.01%
2023/06/07	0	0.00	66	13.07	13.10	-66	35,617	-0.19%
2023/06/06	0	0.00	5.5	13.10	13.10	-5.5	35,539	-0.02%
2023/06/05	3	13.10	24	13.05	13.00	-21	35,469	-0.06%
2023/06/02	11	12.90	16	12.93	12.90	-5	35,074	-0.01%
2023/06/01	18	12.82	1	12.85	12.80	17	34,776	0.05%
2023/05/31	67.2	12.81	18	12.88	12.70	49.2	34,643	0.14%
2023/05/30	26	12.85	5	12.90	12.80	21	33,423	0.06%
2023/05/29	62	12.96	5.4	12.92	12.80	56.6	33,060	0.17%
2023/05/26	59	12.92	2	12.90	12.85	57	32,925	0.17%
2023/05/25	6	13.11	1	13.25	13.00	5	32,351	0.02%
2023/05/24	41	13.30	18.5	13.33	13.30	22.5	31,920	0.07%
2023/05/23	0	0.00	11	13.30	13.30	-11	31,516	-0.03%
2023/05/22	0	0.00	28	13.28	13.30	-28	31,368	-0.09%
2023/05/19	1	13.15	14	13.16	13.20	-13	31,058	-0.04%
2023/05/18	5	13.20	26	13.19	13.20	-21	30,976	-0.07%
2023/05/17	1	12.95	16.3	13.05	13.05	-15.3	30,495	-0.05%
2023/05/16	36	13.00	10	12.92	13.00	26	30,147	0.09%
2023/05/15	18	12.56	64	12.61	12.80	-46	29,985	-0.15%
2023/05/12	28	12.61	76	12.61	12.65	-48	29,769	-0.16%
2023/05/11	42	12.77	0	0.00	12.80	42	29,418	0.14%
2023/05/10	3	12.85	7	12.90	12.95	-4	29,302	-0.01%
2023/05/09	6	12.72	14	12.73	12.85	-8	29,283	-0.03%
2023/05/08	51	12.76	40	12.76	12.80	11	29,107	0.04%
2023/05/05	1	13.30	18	13.31	13.30	-17	27,761	-0.06%
2023/05/04	9	13.15	9	13.20	13.25	0	28,006	0.00%
2023/05/03	0	0.00	5	13.18	13.20	-5	28,349	-0.02%
2023/05/02	1.5	13.07	1	13.05	13.20	0.5	28,770	0.00%
2023/04/28	2	13.03	0	0.00	13.10	2	29,486	0.01%
2023/04/27	3	12.98	19	13.05	12.95	-16	29,614	-0.05%
2023/04/26	3	12.90	12	12.90	13.05	-9	29,273	-0.03%
2023/04/25	18.2	12.99	20	13.14	12.95	-1.8	28,761	-0.01%
2023/04/24	2	13.23	57.8	13.22	13.20	-55.8	28,179	-0.20%
2023/04/21	0	0.00	28	13.20	13.15	-28	27,748	-0.10%
2023/04/19	7	13.09	10	13.11	13.05	-3	27,805	-0.01%
2023/04/18	3	13.18	51	13.20	13.15	-48	27,717	-0.17%
2023/04/17	10	13.20	11	13.25	13.25	-1	27,621	0.00%
2023/04/14	56.3	13.26	21	13.25	13.30	35.3	27,440	0.13%
2023/04/13	9	13.13	23	13.15	13.20	-14	27,109	-0.05%
2023/04/12	12	13.15	8.8	13.13	13.20	3.2	26,764	0.01%
2023/04/11	0	0.00	25	12.95	13.00	-25	26,444	-0.09%
2023/04/10	5	12.87	1	12.90	12.90	4	26,335	0.02%
2023/04/07	4	12.71	27	12.67	12.80	-23	26,163	-0.09%
2023/04/06	4	12.54	0	0.00	12.55	4	25,809	0.02%
2023/03/31	23	12.60	0	0.00	12.55	23	25,613	0.09%
2023/03/30	17	12.48	0	0.00	12.50	17	25,411	0.07%
2023/03/29	2	12.58	30	12.59	12.60	-28	25,347	-0.11%
2023/03/28	1	12.50	2	12.50	12.45	-1	25,376	0.00%
2023/03/27	1	12.35	1	12.45	12.45	0	25,339	0.00%
2023/03/24	8	12.39	4	12.30	12.40	4	25,833	0.02%
2023/03/23	22	12.50	5	12.53	12.55	17	25,593	0.07%
2023/03/22	4	12.46	20	12.43	12.40	-16	25,544	-0.06%
2023/03/21	1	12.25	4	12.35	12.25	-3	25,792	-0.01%
2023/03/20	6	12.05	0	0.00	12.10	6	25,972	0.02%
2023/03/17	43	12.25	14	12.24	12.20	29	25,913	0.11%
2023/03/16	55.7	12.17	140	12.29	12.10	-84.3	25,616	-0.33%	大賣/
2023/03/15	63	12.59	13	12.58	12.50	50	25,367	0.20%
2023/03/14	40	12.57	0.5	12.55	12.55	39.5	25,273	0.16%
2023/03/13	14	12.70	2	12.80	12.80	12	24,754	0.05%
2023/03/10	10	12.95	5	13.05	12.90	5	24,453	0.02%
2023/03/09	6	13.10	11	13.15	13.10	-5	24,424	-0.02%
2023/03/08	20	13.20	0	0.00	13.20	20	25,121	0.08%
2023/03/07	11.5	13.24	0	0.00	13.25	11.5	25,718	0.04%
2023/03/06	0	0.00	42	13.11	13.15	-42	26,209	-0.16%
2023/03/03	13	13.10	0	0.00	13.10	13	26,668	0.05%
2023/03/02	4	13.06	7	13.05	13.10	-3	28,066	-0.01%
2023/03/01	7	13.06	5	13.05	13.05	2	28,476	0.01%
2023/02/24	10	13.13	3	13.10	13.20	7	28,866	0.02%
2023/02/23	31	13.14	10	13.20	13.20	21	28,602	0.07%
2023/02/22	9	13.06	24	13.14	13.10	-15	28,595	-0.05%
2023/02/21	11.5	13.20	0	0.00	13.20	11.5	28,445	0.04%
2023/02/20	12	13.35	5	13.28	13.35	7	28,738	0.02%
2023/02/17	10	13.20	0	0.00	13.20	10	28,781	0.03%
2023/02/16	6	13.05	15	13.12	13.05	-9	29,019	-0.03%
2023/02/15	4	13.01	22	13.00	13.00	-18	29,647	-0.06%
2023/02/14	0	0.00	15	13.10	13.05	-15	29,765	-0.05%
2023/02/13	1.5	12.90	19	13.03	13.05	-17.5	29,790	-0.06%
2023/02/09	2	13.00	102	13.00	13.00	-100	29,694	-0.34%	大賣/
2023/02/08	16.8	13.04	9	13.00	13.00	7.8	29,744	0.03%
2023/02/07	0.8	13.10	16	13.10	13.05	-15.2	29,811	-0.05%
2023/02/06	6	13.01	16	13.13	13.05	-10	29,761	-0.03%
2023/02/03	1	13.10	0	0.00	13.10	1	29,763	0.00%
2023/02/02	1	13.15	4	13.05	13.15	-3	29,855	-0.01%
2023/02/01	1	13.05	9	13.11	13.15	-8	29,676	-0.03%
2023/01/31	3	13.22	20	13.20	13.20	-17	29,451	-0.06%
2023/01/30	3	13.05	24	13.16	13.20	-21	29,286	-0.07%
2023/01/17	0	0.00	1	13.00	13.05	-1	28,843	0.00%
2023/01/16	1	13.00	6	13.00	13.00	-5	28,920	-0.02%
2023/01/13	20	13.00	3	13.05	12.95	17	28,982	0.06%
2023/01/11	3	12.90	5.2	12.95	12.90	-2.2	29,806	-0.01%
2023/01/10	3	12.95	5	13.00	13.00	-2	30,096	-0.01%
2023/01/09	0	0.00	9	12.99	13.05	-9	30,697	-0.03%
2023/01/05	0	0.00	11	12.80	12.75	-11	31,589	-0.03%
2023/01/03	0	0.00	1	12.65	12.65	-1	32,407	0.00%
2022/12/30	12.9	12.61	0.5	12.70	12.60	12.4	32,374	0.04%
2022/12/29	1	12.65	0	0.00	12.60	1	32,654	0.00%
2022/12/28	0	0.00	1	12.85	12.70	-1	32,814	0.00%
2022/12/27	5	12.80	17.6	12.85	12.80	-12.6	33,115	-0.04%
2022/12/26	0	0.00	5	12.80	12.80	-5	33,481	-0.01%
2022/12/23	1	12.70	5	12.75	12.70	-4	34,208	-0.01%
2022/12/22	0	0.00	1	12.75	12.80	-1	34,711	0.00%
2022/12/21	1	12.60	0	0.00	12.55	1	35,392	0.00%
2022/12/20	10	12.57	0	0.00	12.50	10	35,591	0.03%
2022/12/19	4	12.63	0	0.00	12.70	4	35,816	0.01%
2022/12/16	7	12.74	1	12.80	12.70	6	35,953	0.02%
2022/12/15	5	12.84	0	0.00	12.85	5	35,798	0.01%
2022/12/14	0	0.00	51	12.79	12.85	-51	35,970	-0.14%
2022/12/13	11	12.75	34	12.84	12.80	-23	35,904	-0.06%
2022/12/12	4	12.79	16	12.84	12.95	-12	35,739	-0.03%
2022/12/09	15	12.92	0	0.00	12.95	15	35,902	0.04%
2022/12/08	14	12.90	1	13.00	12.95	13	35,926	0.04%
2022/12/07	30	13.05	75	12.99	13.05	-45	35,906	-0.13%
2022/12/06	15	13.32	0	0.00	13.15	15	35,608	0.04%
2022/12/05	1	13.40	3	13.50	13.40	-2	35,543	-0.01%
2022/12/02	2	13.50	17	13.46	13.45	-15	35,558	-0.04%
2022/12/01	26	13.36	21	13.36	13.35	5	35,802	0.01%
2022/11/30	30	13.35	12	13.36	13.35	18	35,621	0.05%
2022/11/29	10	13.05	31	13.19	13.20	-21	35,278	-0.06%
2022/11/28	10	13.00	5	13.10	12.90	5	34,752	0.01%
2022/11/25	8	12.99	24	12.98	12.90	-16	34,401	-0.05%
2022/11/24	34	13.03	41	12.94	12.90	-7	34,049	-0.02%
2022/11/23	9	13.56	29	13.60	13.50	-20	32,858	-0.06%
2022/11/22	20	13.35	41	13.33	13.45	-21	32,652	-0.06%
2022/11/21	0	0.00	20	13.08	13.10	-20	32,038	-0.06%
2022/11/18	11	12.90	0	0.00	13.00	11	31,905	0.03%
2022/11/17	0	0.00	20	12.95	12.95	-20	32,036	-0.06%
2022/11/16	2	12.95	10	13.04	13.00	-8	32,232	-0.02%
2022/11/15	24	12.90	22	13.04	13.15	2	31,920	0.01%
2022/11/14	0	0.00	26.7	13.02	13.00	-26.7	31,678	-0.08%
2022/11/11	1	12.90	36	12.83	12.90	-35	31,336	-0.11%
2022/11/09	13	12.50	23	12.46	12.50	-10	30,668	-0.03%
2022/11/08	11	12.40	7	12.43	12.45	4	30,757	0.01%
2022/11/07	2	12.30	23	12.35	12.35	-21	30,958	-0.07%
2022/11/04	8	11.99	4	11.95	12.20	4	31,640	0.01%
2022/11/03	3	11.88	9	11.95	12.00	-6	32,096	-0.02%
2022/11/02	16	11.95	0	0.00	11.95	16	32,186	0.05%
2022/11/01	25	11.89	2	11.88	11.95	23	32,472	0.07%
2022/10/31	21	11.81	12	11.83	11.75	9	33,331	0.03%
2022/10/28	36	11.83	2	11.78	11.70	34	33,451	0.10%
2022/10/27	53	11.82	6	11.80	11.75	47	33,651	0.14%
2022/10/26	17	11.62	30	11.66	11.65	-13	33,886	-0.04%
2022/10/25	20	11.33	36	11.38	11.45	-16	33,785	-0.05%
2022/10/24	2	11.15	0	0.00	11.15	2	33,711	0.01%
2022/10/21	2	11.20	3	11.25	11.20	-1	33,642	0.00%
2022/10/20	15	11.29	81	10.95	11.45	-66	33,576	-0.20%
2022/10/19	85	11.27	0	0.00	11.20	85	33,184	0.26%
2022/10/18	6	11.32	9	11.24	11.35	-3	33,159	-0.01%
2022/10/17	40	11.17	70	11.14	11.30	-30	33,315	-0.09%
2022/10/14	39	11.72	6	11.82	11.65	33	33,402	0.10%
2022/10/13	17	11.83	54	11.70	11.70	-37	33,643	-0.11%
2022/10/12	4	12.19	0	0.00	12.20	4	33,503	0.01%
2022/10/11	4	12.13	4	12.10	12.15	0	33,678	0.00%
2022/10/07	3	12.35	1	12.35	12.35	2	33,475	0.01%
2022/10/06	8	12.39	4	12.36	12.40	4	33,769	0.01%
2022/10/05	21	12.23	13	12.25	12.30	8	34,247	0.02%
2022/10/04	5	11.91	3	12.03	11.90	2	34,793	0.01%
2022/10/03	1.7	11.86	0	0.00	11.80	1.7	34,722	0.00%
2022/09/30	39	12.01	0	0.00	12.00	39	34,939	0.11%
2022/09/29	7	12.22	58	12.20	12.25	-51	35,131	-0.15%
2022/09/28	42	12.27	7	12.15	12.15	35	36,677	0.10%
2022/09/27	13	12.53	0	0.00	12.55	13	37,719	0.03%
2022/09/26	43	12.62	3.1	12.65	12.60	39.9	38,487	0.10%
2022/09/23	2.2	12.95	17	12.93	12.85	-14.8	39,310	-0.04%
2022/09/22	36	12.74	0	0.00	12.80	36	40,238	0.09%
2022/09/21	63.5	12.96	0	0.00	13.00	63.5	40,178	0.16%
2022/09/20	0	0.00	1	13.05	13.10	-1	40,194	0.00%
2022/09/19	32	12.95	4	13.05	12.95	28	40,364	0.07%
2022/09/16	5	13.07	0	0.00	13.10	5	40,380	0.01%
2022/09/15	5	13.25	3	13.25	13.15	2	40,371	0.00%
2022/09/14	35	13.12	12	13.15	13.10	23	40,646	0.06%
2022/09/13	10.3	13.35	0	0.00	13.40	10.3	41,148	0.02%
2022/09/12	6	13.26	46	13.31	13.35	-40	42,125	-0.09%
2022/09/08	13	12.87	6	12.85	13.05	7	42,931	0.02%
2022/09/07	44	12.88	20	12.92	12.85	24	43,472	0.06%
2022/09/06	5	13.07	38	13.09	13.15	-33	43,131	-0.08%
2022/09/05	28	13.00	15	13.04	13.10	13	43,196	0.03%
2022/09/02	5	13.22	0	0.00	13.15	5	43,369	0.01%
2022/09/01	44.2	13.22	20	13.35	13.30	24.2	43,288	0.06%
2022/08/31	13	13.39	20	13.45	13.40	-7	43,083	-0.02%
2022/08/30	38	13.28	3	13.35	13.35	35	42,942	0.08%
2022/08/29	39	13.39	6	13.40	13.35	33	42,862	0.08%
2022/08/26	4	13.73	0	0.00	13.75	4	42,686	0.01%
2022/08/25	12	13.56	0	0.00	13.65	12	42,924	0.03%
2022/08/24	32	13.55	7	13.50	13.55	25	43,184	0.06%
2022/08/23	38	13.58	30	13.60	13.55	8	44,962	0.02%
2022/08/22	10.1	13.78	0	0.00	13.80	10.1	45,880	0.02%
2022/08/19	11	13.85	0	0.00	13.90	11	46,495	0.02%
2022/08/18	20	13.88	1	13.90	13.85	19	47,213	0.04%
2022/08/17	4	13.96	0.5	14.05	14.00	3.5	48,740	0.01%
2022/08/16	44	13.85	10	13.90	13.90	34	49,597	0.07%
2022/08/15	0	0.00	17	13.90	13.90	-17	50,188	-0.03%
2022/08/12	9	13.86	0	0.00	13.90	9	50,247	0.02%
2022/08/11	18	13.84	51	13.93	13.90	-33	50,440	-0.07%
2022/08/10	27	13.58	15.5	13.63	13.55	11.5	50,223	0.02%
2022/08/09	8	13.36	0	0.00	13.40	8	50,048	0.02%
2022/08/08	9	13.31	20	13.30	13.35	-11	50,538	-0.02%
2022/08/05	22	13.20	19	13.13	13.35	3	50,824	0.01%
2022/08/04	0	0.00	0	12.90	12.85	0	51,344	0.00%
2022/08/03	18	12.73	7	12.75	12.85	11	51,628	0.02%
2022/08/02	8	12.88	2	12.85	12.90	6	52,319	0.01%
2022/08/01	4	12.98	17.5	13.00	13.05	-13.5	53,286	-0.03%
2022/07/29	11	13.00	1	13.00	12.90	10	53,744	0.02%
2022/07/28	7.3	12.90	0	0.00	12.95	7.3	53,825	0.01%
2022/07/26	10	12.95	7	12.96	12.95	3	54,020	0.01%
2022/07/22	6	12.74	1.5	12.75	12.75	4.5	54,861	0.01%
2022/07/21	92	12.53	80	12.60	12.65	12	55,525	0.02%
2022/07/20	27	12.93	72.5	13.00	12.75	-45.5	55,493	-0.08%
2022/07/19	75	12.84	0	0.00	12.80	75	55,479	0.14%
2022/07/18	1.3	12.67	53	12.67	12.70	-51.7	55,457	-0.09%
2022/07/15	29	12.55	34	12.52	12.50	-5	55,469	-0.01%
2022/07/14	6.7	12.79	1	12.80	12.75	5.7	55,745	0.01%
2022/07/13	26	12.75	31	12.75	12.80	-5	55,895	-0.01%
2022/07/12	22.2	12.34	79	12.36	12.30	-56.8	56,245	-0.10%
2022/07/11	51	12.85	3.5	12.86	12.80	47.5	56,183	0.08%
2022/07/08	61	12.93	1.1	13.04	12.90	59.9	56,933	0.11%
2022/07/07	3	12.80	17	12.94	12.90	-14	56,884	-0.02%
2022/07/06	63.8	13.08	13	12.92	12.90	50.8	56,712	0.09%
2022/07/05	13	14.19	367.2	14.19	14.25	-354.2	56,037	-0.63%	大賣/鉅額交易
2022/07/04	40	14.22	1	14.15	14.20	39	55,263	0.07%
2022/07/01	52	14.44	5.1	14.36	14.30	47	56,045	0.08%
2022/06/30	81	14.83	28	14.74	14.70	53	56,326	0.09%
2022/06/29	35	15.15	7	15.15	15.20	28	55,861	0.05%
2022/06/28	0	0.00	8	15.21	15.30	-8	57,279	-0.01%
2022/06/27	4	15.33	69	15.36	15.25	-65	57,834	-0.11%
2022/06/24	32	15.18	5.2	15.25	15.25	26.8	57,680	0.05%
2022/06/23	41	15.11	6	15.08	15.10	35	58,066	0.06%
2022/06/22	13.1	15.11	50	15.45	15.10	-36.9	58,007	-0.06%
2022/06/21	5	15.30	11	15.25	15.30	-6	57,943	-0.01%
2022/06/20	51	14.88	8	14.83	14.70	43	57,917	0.07%
2022/06/17	34	15.05	23	15.03	15.15	11	57,370	0.02%
2022/06/16	28	15.37	1.5	15.53	15.25	26.5	57,547	0.05%
2022/06/15	19	15.53	0	15.60	15.50	19	60,394	0.03%
2022/06/14	46	15.39	2	15.55	15.55	44	61,948	0.07%
2022/06/13	54	15.40	70	15.46	15.50	-16	62,344	-0.03%
2022/06/10	3	15.85	0	0.00	15.85	3	62,582	0.00%
2022/06/09	5	16.02	23	16.05	16.00	-18	62,879	-0.03%
2022/06/08	2.3	16.01	3	16.02	16.00	-0.7	63,200	0.00%
2022/06/07	2	15.90	1	15.95	15.90	1	64,557	0.00%
2022/06/06	202	15.91	206	15.86	16.05	-4	65,053	-0.01%	大買/大賣/
2022/06/02	11	15.84	14	15.80	15.80	-3	66,395	0.00%
2022/06/01	15	16.07	30	16.04	15.95	-15	69,532	-0.02%
2022/05/31	73.1	15.98	0	0.00	16.20	73.1	71,755	0.10%
2022/05/30	5	15.91	38	15.93	16.15	-33	70,440	-0.05%
2022/05/27	5	15.55	5	15.30	15.50	0	71,191	0.00%
2022/05/26	115.3	15.21	22	15.34	15.15	93.3	71,903	0.13%	大買/
2022/05/25	54.4	15.25	57.6	15.20	15.20	-3.2	72,657	0.00%
2022/05/24	76	15.75	33	15.75	15.60	43	73,540	0.06%
2022/05/23	26	15.75	18	15.90	15.90	8	72,906	0.01%
2022/05/20	15.1	15.95	15	15.95	15.90	0	73,902	0.00%
2022/05/19	20.3	15.85	12	15.86	15.80	8.3	74,219	0.01%
2022/05/18	27	16.10	28.2	16.26	16.35	-1.2	74,585	0.00%
2022/05/17	49	15.91	0	0.00	15.85	49	74,977	0.07%
2022/05/16	57	15.93	17	15.94	15.85	40	75,317	0.05%
2022/05/13	23	16.02	9	15.93	16.00	14	75,827	0.02%
2022/05/12	32.5	16.00	0	0.00	15.85	32.5	76,243	0.04%
2022/05/11	40	16.51	15	16.45	16.40	25	75,317	0.03%
2022/05/10	19	16.61	1	16.75	16.70	18	75,489	0.02%
2022/05/09	129.2	17.09	26	16.87	16.85	103.2	75,350	0.14%	大買/鉅額交易
2022/05/06	27	17.34	16	17.39	17.45	11	75,578	0.01%
2022/05/05	12	17.67	10	17.60	17.65	2	77,448	0.00%
2022/05/04	12.7	17.66	7	17.65	17.70	5.7	77,747	0.01%
2022/05/03	48	17.64	2	17.70	17.70	46	78,503	0.06%
2022/04/29	7	17.98	1	18.05	17.95	6	79,946	0.01%
2022/04/28	16	17.69	5	17.66	17.90	11	81,077	0.01%
2022/04/27	38	17.78	23.9	17.81	17.80	14.1	82,023	0.02%
2022/04/26	17	18.19	64.4	18.21	18.20	-47.4	82,580	-0.06%
2022/04/25	10	18.19	5	18.19	18.15	5	83,009	0.01%
2022/04/22	10	18.36	3	18.50	18.60	7	84,359	0.01%
2022/04/21	16.5	18.45	0	0.00	18.40	16.5	87,723	0.02%
2022/04/20	10	18.53	3	18.53	18.75	7	89,730	0.01%
2022/04/19	8	18.56	0	0.00	18.50	8	92,335	0.01%
2022/04/18	59	18.53	15	18.50	18.50	44	96,008	0.05%
2022/04/15	59	19.05	90	18.96	19.00	-31	95,286	-0.03%
2022/04/14	37.3	19.27	30	19.34	19.20	7.3	95,330	0.01%
2022/04/13	35	19.56	7.7	19.60	19.65	27.3	94,847	0.03%
2022/04/12	48	19.52	66	19.51	19.55	-18	95,107	-0.02%
2022/04/11	26	19.71	18	19.80	19.75	8	94,877	0.01%
2022/04/08	21	19.54	5	19.65	19.80	16	95,305	0.02%
2022/04/07	90	19.74	137	19.57	19.30	-47	96,001	-0.05%	大賣/
2022/04/06	20	19.50	52	19.46	19.70	-32	95,900	-0.03%
2022/04/01	19	19.21	74	19.25	19.30	-55	95,306	-0.06%
2022/03/31	76	19.24	55	19.18	19.20	21	94,938	0.02%
2022/03/30	34	19.05	131	19.07	19.05	-97	94,025	-0.10%	大賣/
2022/03/29	4	18.86	0	18.95	18.95	4	94,476	0.00%
2022/03/28	6.1	18.52	4	18.81	18.95	2.1	95,706	0.00%
2022/03/25	57	18.82	6	18.81	18.75	51	96,220	0.05%
2022/03/24	3	18.95	10	18.94	19.00	-7	97,646	-0.01%
2022/03/23	17	18.94	17	18.92	19.00	0	100,697	0.00%
2022/03/22	15	18.65	0	0.00	18.75	15	100,951	0.01%
2022/03/21	25	18.84	0	19.00	18.80	25	100,950	0.02%
2022/03/18	13	18.68	27	18.86	19.05	-14	100,367	-0.01%
2022/03/17	16	18.59	120	18.54	18.65	-104	97,396	-0.11%	大賣/鉅額交易
2022/03/16	9	17.84	17.2	17.79	17.85	-8.2	96,195	-0.01%
2022/03/15	50.2	17.68	14	17.76	17.80	36.2	95,878	0.04%
2022/03/14	6	17.53	1	17.50	17.55	5	95,870	0.01%
2022/03/11	15	17.50	7	17.64	17.50	8	96,277	0.01%
2022/03/10	33	17.65	60	17.76	17.70	-27	96,520	-0.03%
2022/03/09	148	17.04	11	17.05	17.05	137	95,926	0.14%	大買/鉅額交易
2022/03/08	58.2	16.97	1	16.90	16.95	57.2	95,709	0.06%
2022/03/07	217	17.05	79	17.06	17.05	138	94,838	0.15%	大買/鉅額交易
2022/03/04	227.1	17.98	125	18.00	17.90	102	92,986	0.11%	大買/大賣/鉅額交易
2022/03/03	50	18.45	1	18.50	18.45	49	91,649	0.05%
2022/03/02	111	18.40	13	18.42	18.40	98	92,395	0.11%	大買/
2022/03/01	43	18.66	325	18.77	18.75	-282	91,081	-0.31%	大賣/鉅額交易
2022/02/25	51	18.67	85	18.84	18.95	-34	90,730	-0.04%
2022/02/24	111.6	19.00	81	18.87	18.85	30.6	90,257	0.03%	大買/
2022/02/23	13	19.35	12	19.31	19.35	1	88,904	0.00%
2022/02/22	72	19.28	14	19.34	19.40	58	90,191	0.06%
2022/02/21	6	19.50	67.1	19.50	19.60	-61.1	91,665	-0.07%
2022/02/18	42	19.50	23.4	19.48	19.50	18.6	96,169	0.02%
2022/02/17	21	19.43	121	19.44	19.35	-100	96,496	-0.10%	大賣/
2022/02/16	10	19.29	15	19.28	19.30	-5	97,777	-0.01%
2022/02/15	79	19.34	68	19.40	19.15	11	100,508	0.01%
2022/02/14	67	19.09	9	19.16	19.20	58	100,398	0.06%
2022/02/11	6	19.22	42	19.31	19.30	-36	99,506	-0.04%
2022/02/10	8	19.14	38	19.18	19.30	-30	99,021	-0.03%
2022/02/09	7	19.31	20	19.33	19.30	-13	98,611	-0.01%
2022/02/08	31	19.19	41.1	19.19	19.25	-10.1	98,050	-0.01%
2022/02/07	45	18.98	109	18.90	19.10	-64	96,860	-0.07%	大賣/
2022/01/26	67	18.21	36	18.21	18.20	31	94,430	0.03%
2022/01/25	70	18.15	74	18.10	18.20	-4	93,985	0.00%
2022/01/24	69	18.19	37.4	18.19	18.45	31.6	93,199	0.03%
2022/01/21	107.1	18.40	80	18.37	18.40	27.1	91,776	0.03%	大買/
2022/01/20	42.3	18.64	27	18.60	18.75	15.3	90,155	0.02%
2022/01/19	89	18.98	35	18.99	18.85	54	88,874	0.06%
2022/01/18	16	18.93	60	18.98	19.10	-44	87,706	-0.05%
2022/01/17	127	18.99	36.5	18.99	18.90	90.5	86,585	0.10%	大買/
2022/01/14	124.8	18.86	151.1	18.87	18.85	-26.3	84,692	-0.03%	大買/大賣/
2022/01/13	90	18.48	57.2	18.48	18.65	32.8	81,356	0.04%
2022/01/12	88	18.43	95.9	18.35	18.45	-7.9	79,413	-0.01%
2022/01/11	130	17.93	335.6	18.11	18.25	-205.6	76,726	-0.27%	大買/大賣/鉅額交易
2022/01/10	0	0.00	2	17.30	17.35	-2	73,683	0.00%
2022/01/07	11	17.25	15.2	17.31	17.30	-4.2	73,695	-0.01%
2022/01/06	31	17.21	27.3	17.24	17.25	3.7	73,345	0.01%
2022/01/05	14	17.17	24	17.25	17.20	-10	73,189	-0.01%
2022/01/04	55	17.08	22.6	17.10	17.10	32.4	73,110	0.04%
2022/01/03	44.2	17.17	45	17.23	17.15	-0.8	72,981	0.00%
2021/12/30	46.5	17.47	34	17.48	17.50	12.5	71,626	0.02%
2021/12/29	19.7	17.42	138	17.43	17.60	-118.4	70,492	-0.17%	大賣/鉅額交易
2021/12/28	5	17.05	9	17.00	17.10	-4	69,355	-0.01%
2021/12/27	17	16.91	11.1	16.90	16.90	5.9	68,922	0.01%
2021/12/24	50	16.81	17.3	16.86	16.85	32.8	69,645	0.05%
2021/12/23	75	16.61	10.1	16.68	16.70	64.9	69,265	0.09%
2021/12/22	50	16.54	1	16.65	16.65	49	68,755	0.07%
2021/12/21	4	16.54	0	0.00	16.60	4	67,626	0.01%
2021/12/20	37	16.67	1	16.60	16.55	36	67,018	0.05%
2021/12/17	6	16.89	108	16.79	16.85	-102	65,735	-0.16%	大賣/鉅額交易
2021/12/16	53	16.53	0	0.00	16.50	53	62,859	0.08%
2021/12/15	28	16.54	0	0.00	16.55	28	63,353	0.04%
2021/12/14	26	16.51	12	16.50	16.60	14	64,095	0.02%
2021/12/13	19.5	16.66	16	16.67	16.65	3.5	65,341	0.01%
2021/12/10	19	16.66	44.5	16.66	16.60	-25.5	65,336	-0.04%
2021/12/09	31	16.56	11.1	16.59	16.65	19.9	66,257	0.03%
2021/12/08	37	16.57	1.5	16.60	16.50	35.5	66,982	0.05%
2021/12/07	16	16.48	1	16.50	16.70	15	66,222	0.02%
2021/12/06	18	16.40	5.1	16.50	16.45	12.9	65,707	0.02%
2021/12/03	32	16.42	3	16.35	16.35	29	65,448	0.04%
2021/12/02	52	16.13	31	16.15	16.15	21	65,049	0.03%
2021/12/01	20	16.17	4	16.15	16.25	16	64,906	0.02%
2021/11/30	65.1	16.28	41	16.25	16.40	24.1	64,479	0.04%
2021/11/29	32	16.05	37	16.11	16.20	-5	64,003	-0.01%
2021/11/26	163	16.48	53	16.60	16.35	110	63,263	0.17%	大買/鉅額交易
2021/11/25	28	16.69	54	16.67	16.80	-26	62,823	-0.04%
2021/11/24	32	16.85	12	16.96	16.80	20	63,421	0.03%
2021/11/23	124	16.78	26.1	16.80	16.80	97.9	62,961	0.16%	大買/
2021/11/22	27.1	16.64	143	16.68	16.70	-115.9	62,204	-0.19%	大賣/鉅額交易
2021/11/19	70	16.81	223	16.86	16.85	-153	61,861	-0.25%	大賣/鉅額交易
2021/11/18	404	17.08	143	17.16	17.10	261	60,633	0.43%	大買/大賣/鉅額交易
2021/11/17	197.4	16.65	321	16.74	16.95	-123.7	58,267	-0.21%	大買/大賣/鉅額交易
2021/11/16	43	15.47	72.8	15.49	15.65	-29.8	54,411	-0.05%
2021/11/15	125	15.68	137	15.58	15.60	-12	54,942	-0.02%	大買/大賣/
2021/11/12	57	14.99	206	15.01	15.30	-149	53,620	-0.28%	大賣/鉅額交易
2021/11/11	32	14.56	84	14.49	14.50	-52	51,294	-0.10%
2021/11/10	50	14.30	20	14.30	14.35	30	53,352	0.06%
2021/11/09	1	14.25	0	0.00	14.30	1	56,846	0.00%
2021/11/08	5	14.30	22	14.26	14.30	-17	57,001	-0.03%
2021/11/05	31	14.14	1.4	14.17	14.15	29.6	58,065	0.05%
2021/11/04	106	14.20	14	14.21	14.15	92	59,407	0.15%	大買/
2021/11/03	7	14.10	0	0.00	14.15	7	60,455	0.01%
2021/11/02	10	14.10	3	14.15	14.15	7	61,236	0.01%
2021/11/01	17	14.15	0	0.00	14.10	17	61,653	0.03%
2021/10/29	38	14.20	0	0.00	14.20	38	61,686	0.06%
2021/10/28	7	14.30	2	14.25	14.35	5	61,681	0.01%
2021/10/27	0	0.00	10	14.33	14.30	-10	61,901	-0.02%
2021/10/26	20	14.30	50	14.30	14.30	-30	62,189	-0.05%
2021/10/25	5	14.15	0	0.00	14.15	5	62,115	0.01%
2021/10/22	33	14.10	0	0.00	14.15	33	63,530	0.05%
2021/10/21	0	0.00	2	14.20	14.15	-2	64,559	0.00%
2021/10/20	39	14.11	0	0.00	14.15	39	64,956	0.06%
2021/10/19	1	14.20	30	14.25	14.25	-29	65,046	-0.04%
2021/10/18	5	14.33	73	14.26	14.20	-68	65,164	-0.10%
2021/10/15	1	14.05	1	14.10	14.10	0	65,357	0.00%
2021/10/14	50	14.03	90	14.00	14.00	-40	66,634	-0.06%
2021/10/13	22	14.11	9	14.10	14.10	13	68,350	0.02%
2021/10/12	10	14.10	0	14.20	14.20	10	70,419	0.01%
2021/10/08	2	14.10	6	14.10	14.15	-4	70,965	-0.01%
2021/10/07	2	14.15	0	0.00	14.10	2	71,561	0.00%
2021/10/06	10	13.93	7	13.93	14.00	3	72,631	0.00%
2021/10/05	18	13.88	0	0.00	13.95	18	73,764	0.02%
2021/10/04	2	13.90	63	13.98	13.90	-61	74,530	-0.08%
2021/10/01	49	13.99	73	13.95	14.00	-24	76,499	-0.03%
2021/09/30	8	14.00	30	14.15	14.20	-22	76,853	-0.03%
2021/09/29	26	14.05	0	0.00	14.05	26	77,139	0.03%
2021/09/28	37	14.12	0	0.00	14.20	37	77,236	0.05%
2021/09/27	20	14.13	0	0.00	14.20	20	77,492	0.03%
2021/09/24	9	14.07	0	0.00	14.10	9	77,668	0.01%
2021/09/23	177	14.13	3	14.10	14.10	174	77,779	0.22%	大買/鉅額交易
2021/09/22	42	13.96	3	13.95	14.10	39	78,426	0.05%
2021/09/17	23.5	14.39	10	14.25	14.25	13.5	78,310	0.02%
2021/09/16	48	14.57	30	14.53	14.50	18	77,892	0.02%
2021/09/15	8	14.25	14	14.30	14.35	-6	76,980	-0.01%
2021/09/14	36	14.28	24	14.25	14.30	12	78,401	0.02%
2021/09/13	12	14.00	31	14.12	14.10	-19	80,629	-0.02%
2021/09/10	5	13.80	7	13.85	13.90	-2	80,610	0.00%
2021/09/09	3	13.80	1	13.65	13.80	2	81,822	0.00%
2021/09/08	0	0.00	17	13.74	13.75	-17	81,808	-0.02%
2021/09/07	5	13.70	21	13.80	13.85	-16	81,940	-0.02%
2021/09/06	25	13.80	1	13.80	13.80	24	81,919	0.03%
2021/09/03	10	13.89	40	13.94	13.95	-30	81,961	-0.04%
2021/09/02	52	13.76	12.4	13.89	13.75	39.6	82,377	0.05%
2021/09/01	0	0.00	5	14.10	14.10	-5	81,731	-0.01%
2021/08/31	24	14.02	49	14.07	14.20	-25	81,436	-0.03%
2021/08/30	36	14.09	118	14.00	14.20	-82	81,177	-0.10%	大賣/
2021/08/27	33	13.75	41	13.73	13.80	-8	80,857	-0.01%
2021/08/26	1	13.60	0	0.00	13.65	1	80,751	0.00%
2021/08/25	15	13.53	18	13.52	13.65	-3	81,508	0.00%
2021/08/24	1	13.35	2	13.35	13.40	-1	81,434	0.00%
2021/08/23	182	13.26	127	13.24	13.35	55	82,123	0.07%	大買/大賣/
2021/08/20	139	13.18	21	13.10	13.15	118	82,382	0.14%	大買/鉅額交易
2021/08/19	38	13.29	15	13.24	13.20	23	82,509	0.03%
2021/08/18	114	13.51	109	13.55	13.60	5	81,570	0.01%	大買/大賣/
2021/08/17	43	13.51	7	13.56	13.65	36	81,339	0.04%
2021/08/16	173	13.93	105.5	13.75	13.70	67.5	80,832	0.08%	大買/大賣/
2021/08/13	101.2	14.33	80	14.31	14.30	21.2	78,735	0.03%	大買/
2021/08/11	5	13.88	128	13.88	13.90	-123	77,421	-0.16%	大賣/鉅額交易
2021/08/10	17	13.75	14	13.78	13.85	3	79,013	0.00%
2021/08/09	23	14.16	9	14.15	14.15	14	81,499	0.02%
2021/08/06	1	14.25	120	14.25	14.25	-119	82,427	-0.14%	大賣/鉅額交易
2021/08/05	2	14.28	17	14.23	14.25	-15	84,791	-0.02%
2021/08/04	1	14.20	0	0.00	14.25	1	90,808	0.00%
2021/08/03	6	14.15	4	14.10	14.20	2	95,849	0.00%
2021/08/02	109	14.10	11	14.20	14.20	98	98,894	0.10%	大買/
2021/07/30	1	14.10	3	14.20	14.10	-2	99,430	0.00%
2021/07/29	10	13.98	23	14.08	14.10	-13	100,379	-0.01%
2021/07/28	55	13.76	21	13.73	13.85	34	102,409	0.03%
2021/07/27	66	14.07	43	13.97	13.95	23	106,150	0.02%
2021/07/26	19	14.54	16	14.50	14.25	3	107,347	0.00%
2021/07/23	6	14.38	133	14.35	14.40	-127	109,081	-0.12%	大賣/鉅額交易
2021/07/22	2	14.15	12	14.16	14.20	-10	111,678	-0.01%
2021/07/21	100.8	14.18	68	14.07	14.10	32.8	114,878	0.03%
2021/07/20	69	14.11	99.8	14.11	14.15	-30.8	120,639	-0.03%
2021/07/19	120	14.59	26.2	14.49	14.45	93.8	121,839	0.08%	大買/
2021/07/16	26	14.53	77	14.63	14.70	-51	123,822	-0.04%
2021/07/15	2.2	14.10	118.7	14.11	14.20	-116.5	122,551	-0.10%	大賣/鉅額交易
2021/07/14	39	13.91	64	13.87	13.95	-25	122,986	-0.02%
2021/07/13	41	14.02	20	13.86	13.80	21	124,648	0.02%
2021/07/12	6	14.08	96.1	14.02	13.95	-90.1	124,581	-0.07%
2021/07/09	60	13.72	164	13.77	13.70	-104	124,502	-0.08%	大賣/鉅額交易
2021/07/08	67	13.84	110	13.83	13.95	-43	124,941	-0.03%	大賣/
2021/07/07	59	13.43	33	13.45	13.50	26	124,426	0.02%
2021/07/06	12	13.29	46	13.34	13.30	-34	126,833	-0.03%
2021/07/05	5	13.23	38.8	13.24	13.25	-33.8	126,659	-0.03%
2021/07/02	61	13.12	48	13.09	13.15	13	126,296	0.01%
2021/07/01	3	13.07	41.1	13.09	13.05	-38.1	126,328	-0.03%
2021/06/30	12	13.15	209	13.10	13.15	-197	126,167	-0.16%	大賣/鉅額交易
2021/06/29	18	13.02	41	13.00	13.00	-23	126,127	-0.02%
2021/06/28	8	13.18	12	13.23	13.20	-4	125,824	0.00%
2021/06/25	29	12.94	13	12.95	12.95	16	125,374	0.01%
2021/06/24	10	12.82	17	12.88	12.80	-7	125,396	-0.01%
2021/06/23	67	12.91	38	12.93	12.85	29	126,305	0.02%
2021/06/22	57	12.70	159	12.68	12.65	-102	126,230	-0.08%	大賣/鉅額交易
2021/06/21	23	12.17	29	12.16	12.15	-6	123,178	0.00%
2021/06/18	49	12.26	0	0.00	12.25	49	122,899	0.04%
2021/06/17	0	0.00	5	12.45	12.45	-5	122,509	0.00%
2021/06/16	32	12.27	214	12.31	12.35	-182	124,544	-0.15%	大賣/鉅額交易
2021/06/15	50	12.39	3	12.40	12.40	47	124,700	0.04%
2021/06/11	9	12.48	0	0.00	12.50	9	124,890	0.01%
2021/06/10	23	12.40	40	12.40	12.45	-17	125,395	-0.01%
2021/06/09	18	12.41	16	12.50	12.45	2	126,284	0.00%
2021/06/08	3	12.50	12	12.54	12.55	-9	126,469	-0.01%
2021/06/07	68	12.44	762	12.50	12.50	-694	128,135	-0.54%	大賣/鉅額交易
2021/06/04	71	12.53	55	12.59	12.65	16	128,650	0.01%
2021/06/03	11	12.65	33	12.72	12.70	-22	129,597	-0.02%
2021/06/02	78	12.70	13	12.74	12.75	65	130,004	0.05%
2021/06/01	37	12.56	38	12.53	12.60	-1	129,273	0.00%
2021/05/31	159	12.38	99	12.41	12.45	60	129,332	0.05%	大買/
2021/05/28	12	12.30	30	12.27	12.30	-18	128,901	-0.01%
2021/05/27	77	12.05	21	12.10	12.10	56	128,298	0.04%
2021/05/26	34	12.19	10	12.20	12.20	24	128,177	0.02%
2021/05/25	86	12.11	83.1	12.10	12.10	2.9	128,520	0.00%
2021/05/24	207	12.00	13	11.98	12.05	194	128,334	0.15%	大買/鉅額交易
2021/05/21	114	12.05	99	12.02	12.05	15	128,303	0.01%	大買/
2021/05/20	243.2	11.79	59	11.80	11.85	184.2	127,584	0.14%	大買/鉅額交易
2021/05/19	243.1	12.00	26	11.89	11.95	217.1	126,812	0.17%	大買/鉅額交易
2021/05/18	300.1	11.95	266	11.83	12.10	34.1	125,810	0.03%	大買/大賣/
2021/05/17	101.5	11.42	66	11.33	11.20	35.5	123,704	0.03%	大買/
2021/05/14	82	12.12	129	12.01	12.10	-47	119,729	-0.04%	大賣/
2021/05/13	94.1	12.23	12	12.17	12.10	82.1	117,481	0.07%
2021/05/12	494	12.81	265	12.77	12.40	229	114,416	0.20%	大買/大賣/鉅額交易
2021/05/11	170.5	13.34	504	13.34	13.00	-333.5	108,102	-0.31%	大買/大賣/鉅額交易
2021/05/10	82.5	13.30	118.7	13.38	13.35	-36.2	102,931	-0.04%	大賣/
2021/05/07	25	12.78	45	12.79	12.85	-20	100,112	-0.02%
2021/05/06	274	12.68	27	12.76	12.75	247	99,754	0.25%	大買/鉅額交易
2021/05/05	130.7	12.60	55	12.72	12.60	75.7	98,452	0.08%	大買/
2021/05/04	375.7	12.56	384	12.23	12.35	-8.3	96,151	-0.01%	大買/大賣/
2021/05/03	105	13.10	59	12.99	13.00	46	91,250	0.05%	大買/
2021/04/29	204	13.08	60	13.10	13.05	144	89,321	0.16%	大買/鉅額交易
2021/04/28	274.7	13.13	268	13.21	13.15	6.7	86,923	0.01%	大買/大賣/
2021/04/27	298	13.35	403	13.37	13.45	-105	84,339	-0.12%	大買/大賣/鉅額交易
2021/04/26	183.5	13.20	366.4	13.36	13.50	-182.9	80,862	-0.23%	大買/大賣/鉅額交易
2021/04/23	182	12.00	134.5	12.15	12.30	47.5	74,293	0.06%	大買/大賣/
2021/04/22	253	11.90	228.3	11.90	11.85	24.7	72,104	0.03%	大買/大賣/
2021/04/21	72	11.67	205	11.65	11.75	-133	68,469	-0.19%	大賣/鉅額交易
2021/04/20	78	11.85	25.1	11.81	11.80	52.9	68,119	0.08%
2021/04/19	66	11.72	328	11.71	11.80	-262	67,727	-0.39%	大賣/鉅額交易
2021/04/16	251	11.23	18	11.21	11.25	233	67,623	0.34%	大買/鉅額交易
2021/04/15	81	11.13	114	11.19	11.25	-33	67,182	-0.05%	大賣/
2021/04/14	309	11.00	153	11.00	11.05	156	66,270	0.24%	大買/大賣/鉅額交易
2021/04/13	367	11.17	80	11.11	11.05	287	65,355	0.44%	大買/鉅額交易
2021/04/12	194	10.94	383.6	11.01	11.15	-189.6	63,818	-0.30%	大買/大賣/鉅額交易
2021/04/09	3	10.35	127	10.36	10.40	-124	60,551	-0.20%	大賣/鉅額交易
2021/04/08	66	10.40	2	10.40	10.40	64	60,532	0.11%
2021/04/07	233	10.40	6	10.40	10.45	227	61,313	0.37%	大買/鉅額交易
2021/04/06	11	10.48	32	10.55	10.45	-21	61,136	-0.03%
2021/04/01	62	10.51	41	10.53	10.50	21	60,829	0.03%
2021/03/31	4	10.45	60	10.48	10.50	-56	60,761	-0.09%
2021/03/30	18	10.39	270	10.37	10.40	-252	61,195	-0.41%	大賣/鉅額交易
2021/03/29	56	10.48	6	10.43	10.50	50	61,482	0.08%
2021/03/26	66	10.53	96	10.53	10.50	-30	62,181	-0.05%
2021/03/25	197	10.35	21	10.40	10.50	176	62,038	0.28%	大買/鉅額交易
2021/03/24	34	10.20	1	10.20	10.20	33	62,349	0.05%
2021/03/23	128	10.25	435.4	10.21	10.20	-307.4	62,367	-0.49%	大買/大賣/鉅額交易
2021/03/22	348	10.13	66	10.09	10.15	282	62,486	0.45%	大買/鉅額交易
2021/03/19	28	10.04	154.6	10.10	10.00	-126.6	62,256	-0.20%	大賣/鉅額交易
2021/03/18	71	10.01	65.4	10.03	10.00	5.6	60,575	0.01%
2021/03/17	37.3	10.01	16	10.02	10.05	21.3	60,896	0.03%
2021/03/16	12	10.14	35.1	10.11	10.10	-23.1	60,755	-0.04%
2021/03/15	52	10.02	31	10.03	10.10	21	60,452	0.03%
2021/03/12	0.4	9.81	18	9.85	9.87	-17.6	59,766	-0.03%
2021/03/11	101	9.92	58	9.94	9.83	43	60,524	0.07%	大買/
2021/03/10	35	9.79	124	9.83	9.80	-89	59,580	-0.15%	大賣/
2021/03/09	33	9.66	82	9.61	9.70	-49	58,773	-0.08%
2021/03/08	11	9.48	40	9.52	9.46	-29	57,704	-0.05%
2021/03/05	0	0.00	1	9.41	9.44	-1	57,289	0.00%
2021/03/04	33	9.41	27	9.45	9.45	6	58,862	0.01%
2021/03/03	10	9.44	75	9.42	9.42	-65	58,451	-0.11%
2021/03/02	29	9.31	0	0.00	9.28	29	57,903	0.05%
2021/02/26	44	9.40	311	9.44	9.30	-267	57,908	-0.46%	大賣/鉅額交易
2021/02/25	307	9.40	89.1	9.48	9.55	217.9	56,837	0.38%	大買/鉅額交易
2021/02/24	53	9.35	45.6	9.34	9.31	7.4	55,825	0.01%
2021/02/23	12	9.26	204.7	9.25	9.29	-192.7	55,424	-0.35%	大賣/鉅額交易
2021/02/22	58	9.24	24	9.24	9.20	34	54,947	0.06%
2021/02/19	2	9.21	0	0.00	9.20	2	54,816	0.00%
2021/02/18	85	9.23	60	9.22	9.25	25	54,667	0.05%
2021/02/17	161	9.18	53.2	9.18	9.19	107.8	54,240	0.20%	大買/鉅額交易
2021/02/05	2	9.05	53	9.06	9.06	-51	53,406	-0.10%
2021/02/04	11	9.03	10	9.02	9.03	1	53,389	0.00%
2021/02/03	15	9.01	10	9.01	9.05	5	53,773	0.01%
2021/02/02	9	9.02	10.3	9.04	8.95	-1.3	53,969	0.00%
2021/02/01	5	8.94	4	8.96	8.93	1	53,717	0.00%
2021/01/29	2	8.98	8	8.94	8.92	-6	53,647	-0.01%
2021/01/28	34	8.97	16	8.96	8.94	18	53,137	0.03%
2021/01/27	14	9.02	10	9.04	9.01	4	52,475	0.01%
2021/01/26	5	9.03	1	9.05	9.04	4	52,234	0.01%
2021/01/25	0	0.00	4	9.10	9.08	-4	51,945	-0.01%
2021/01/22	115	9.07	10	9.05	9.04	105	51,816	0.20%	大買/鉅額交易
2021/01/21	37	9.13	20	9.14	9.06	17	51,422	0.03%
2021/01/20	56	9.12	220	9.11	9.06	-164	51,121	-0.32%	大賣/鉅額交易
2021/01/19	3	9.33	11	9.30	9.31	-8	50,347	-0.02%
2021/01/18	34	9.19	9	9.13	9.25	25	50,015	0.05%
2021/01/15	58	9.34	10	9.35	9.28	48	49,517	0.10%
2021/01/14	10	9.46	22	9.47	9.46	-12	49,113	-0.02%
2021/01/13	18	9.53	2	9.56	9.51	16	48,581	0.03%
2021/01/12	92	9.49	14	9.50	9.47	78	47,754	0.16%
2021/01/11	305	9.68	171	9.74	9.71	134	46,504	0.29%	大買/大賣/鉅額交易
2021/01/08	42	9.36	189	9.36	9.41	-147	44,014	-0.33%	大賣/鉅額交易
2021/01/07	133	9.31	73	9.31	9.29	60	43,079	0.14%	大買/
2021/01/06	126	9.32	20	9.29	9.28	106	42,418	0.25%	大買/鉅額交易
2021/01/05	10	9.21	0	0.00	9.24	10	41,546	0.02%
2021/01/04	20	9.23	0	0.00	9.24	20	41,129	0.05%
2020/12/31	23	9.32	66	9.34	9.30	-43	40,631	-0.11%
2020/12/30	101	9.35	113	9.35	9.38	-12	39,974	-0.03%	大買/大賣/
2020/12/29	37	9.20	14	9.20	9.18	23	38,800	0.06%
2020/12/28	38	9.17	39	9.17	9.17	-1	38,423	0.00%
2020/12/25	25	9.22	128	9.23	9.20	-103	38,192	-0.27%	大賣/鉅額交易
2020/12/24	16	9.18	344	9.16	9.22	-328	37,695	-0.87%	大賣/鉅額交易
2020/12/23	9	9.03	30	9.03	9.19	-21	36,409	-0.06%
2020/12/22	19.8	9.11	6	9.11	9.05	13.8	35,227	0.04%
2020/12/21	217	9.08	1	9.04	9.11	216	34,095	0.63%	大買/鉅額交易
2020/12/18	39	9.15	137	9.15	9.04	-98	32,588	-0.30%	大賣/
2020/12/17	118	9.12	11	9.10	9.15	107	30,533	0.35%	大買/鉅額交易
2020/12/16	0	0.00	47	9.07	9.10	-47	29,857	-0.16%
2020/12/15	60	8.98	40	8.95	8.94	20	29,180	0.07%
2020/12/14	115	9.05	11	9.07	9.06	104	28,503	0.36%	大買/鉅額交易
2020/12/11	60	9.08	64	9.02	9.07	-4	27,831	-0.01%
2020/12/10	27	8.95	3.1	8.94	8.96	23.9	26,740	0.09%
2020/12/09	27	8.93	22.1	8.88	8.90	4.9	26,316	0.02%
2020/12/08	56	9.01	37.7	9.02	8.95	18.3	25,947	0.07%
2020/12/07	54	9.13	28	9.15	9.13	26	25,171	0.10%
2020/12/04	0	0.00	153	8.98	9.00	-153	23,819	-0.64%	大賣/鉅額交易
2020/12/03	12	8.90	25	8.92	8.92	-13	22,879	-0.06%
2020/12/02	69	8.87	50	8.89	8.93	19	22,440	0.08%
2020/12/01	1	8.88	11	8.85	8.88	-10	21,754	-0.05%
2020/11/30	94	8.87	22	8.88	8.92	72	21,563	0.33%
2020/11/27	1	8.70	3	8.71	8.74	-2	19,732	-0.01%
2020/11/26	0	0.00	8.8	8.68	8.71	-8.8	19,422	-0.05%
2020/11/25	0	0.00	7	8.73	8.68	-7	19,619	-0.04%
2020/11/24	7	8.69	24	8.66	8.69	-17	19,222	-0.09%
2020/11/23	32	8.66	60.7	8.64	8.68	-28.7	19,056	-0.15%
2020/11/20	10	8.63	1	8.63	8.64	9	18,889	0.05%
2020/11/19	0	0.00	100	8.68	8.69	-100	18,794	-0.53%
2020/11/18	20	8.71	13	8.69	8.72	7	18,609	0.04%
2020/11/17	3	8.66	3	8.68	8.66	0	18,466	0.00%
2020/11/16	0	0.00	1	8.65	8.68	-1	18,839	-0.01%
2020/11/13	2	8.62	10	8.64	8.64	-8	18,914	-0.04%
2020/11/12	1	8.71	0	0.00	8.69	1	18,904	0.01%
2020/11/11	1	8.77	24	8.78	8.79	-23	18,722	-0.12%
2020/11/10	18	8.68	35	8.70	8.67	-17	18,183	-0.09%
2020/11/09	12.5	8.62	22	8.64	8.62	-9.5	17,793	-0.05%
2020/11/06	0	0.00	7	8.58	8.58	-7	17,608	-0.04%
2020/11/05	14	8.55	26	8.55	8.52	-12	17,546	-0.07%
2020/11/04	11	8.50	1	8.53	8.49	10	17,619	0.06%
2020/11/03	1	8.51	2	8.51	8.53	-1	17,807	-0.01%
2020/11/02	5	8.43	0	0.00	8.46	5	17,998	0.03%
2020/10/30	32	8.39	30	8.39	8.38	2	18,094	0.01%
2020/10/29	2	8.43	5	8.42	8.44	-3	17,946	-0.02%
2020/10/28	1	8.48	0	0.00	8.50	1	17,975	0.01%
2020/10/27	3	8.47	1	8.51	8.52	2	18,143	0.01%
2020/10/26	3	8.50	10	8.53	8.53	-7	18,447	-0.04%
2020/10/23	16	8.47	0	0.00	8.47	16	18,589	0.09%
2020/10/22	10	8.49	60	8.51	8.44	-50	18,859	-0.27%
2020/10/21	15.9	8.50	10	8.51	8.50	5.9	18,834	0.03%
2020/10/20	5	8.46	0	0.00	8.49	5	19,061	0.03%
2020/10/19	6	8.52	4.1	8.50	8.50	1.9	19,162	0.01%
2020/10/16	0	0.00	2	8.44	8.42	-2	19,418	-0.01%
2020/10/15	7	8.45	0	0.00	8.42	7	19,745	0.04%
2020/10/14	15	8.51	0	0.00	8.47	15	19,782	0.08%
2020/10/13	30	8.46	1	8.47	8.50	29	19,956	0.15%
2020/10/12	3	8.54	0	0.00	8.55	3	20,127	0.01%
2020/10/08	2	8.58	0	0.00	8.60	2	20,342	0.01%
2020/10/07	0	0.00	1	8.56	8.55	-1	20,568	0.00%
2020/10/06	10	8.49	5	8.59	8.61	5	20,790	0.02%
2020/09/30	0	0.00	34	8.53	8.51	-34	21,654	-0.16%
2020/09/29	16	8.47	10	8.48	8.51	6	21,984	0.03%
2020/09/28	19	8.37	11	8.39	8.41	8	22,689	0.04%
2020/09/25	7	8.27	5	8.30	8.33	2	24,011	0.01%
2020/09/24	34	8.25	100	8.23	8.21	-66	25,377	-0.26%
2020/09/23	25	8.49	0	0.00	8.46	25	25,610	0.10%
2020/09/22	28	8.51	2	8.52	8.50	26	26,012	0.10%
2020/09/21	5	8.65	0	0.00	8.61	5	26,180	0.02%
2020/09/18	30	8.71	5	8.72	8.65	25	26,412	0.09%
2020/09/17	5	8.71	5	8.70	8.70	0	26,146	0.00%
2020/09/16	0	0.00	10	8.75	8.74	-10	26,213	-0.04%
2020/09/15	40	8.74	0	0.00	8.75	40	26,226	0.15%
2020/09/14	10	8.77	23	8.76	8.77	-13	26,778	-0.05%
2020/09/11	2	8.76	84	8.74	8.77	-82	26,860	-0.31%
2020/09/10	10	8.67	4	8.66	8.70	6	26,718	0.02%
2020/09/09	38.5	8.59	0	0.00	8.60	38.5	26,769	0.14%
2020/09/08	11	8.64	0	0.00	8.66	11	27,064	0.04%
2020/09/07	39	8.64	32	8.62	8.62	7	27,362	0.03%
2020/09/03	23	8.59	53	8.74	8.59	-30	27,964	-0.11%
2020/09/02	0	0.00	35.3	8.60	8.57	-35.3	27,849	-0.13%
2020/09/01	5	8.62	2	8.60	8.60	3	28,084	0.01%
2020/08/28	10	8.56	0.2	8.61	8.61	9.9	28,056	0.04%
2020/08/26	2	8.57	0	0.00	8.58	2	28,682	0.01%
2020/08/25	6	8.59	2	8.62	8.58	4	29,029	0.01%
2020/08/24	2	8.52	0	0.00	8.53	2	29,425	0.01%
2020/08/21	17	8.52	60	8.53	8.56	-43	29,646	-0.15%
2020/08/20	20	8.47	12	8.45	8.41	8	29,657	0.03%
2020/08/19	0	0.00	5	8.70	8.65	-5	29,248	-0.02%
2020/08/17	5	8.70	1	8.68	8.70	4	29,196	0.01%
2020/08/14	0.6	8.66	3	8.66	8.66	-2.4	29,191	-0.01%
2020/08/12	3	8.68	15	8.68	8.68	-12	29,449	-0.04%
2020/08/11	0	0.00	18	8.71	8.68	-18	29,567	-0.06%
2020/08/10	5	8.72	1	8.74	8.72	4	29,663	0.01%
2020/08/07	5	8.63	0	0.00	8.66	5	29,659	0.02%
2020/08/06	5	8.75	0	0.00	8.71	5	29,540	0.02%
2020/08/05	0	0.00	1	8.64	8.63	-1	29,537	0.00%
2020/08/04	1	8.58	3	8.63	8.58	-2	29,689	-0.01%
2020/08/03	7	8.55	1	8.60	8.53	6	29,707	0.02%
2020/07/31	30	8.64	0	0.00	8.64	30	29,568	0.10%
2020/07/30	31	8.67	11	8.66	8.66	20	29,583	0.07%
2020/07/29	8	8.75	5	8.75	8.75	3	29,487	0.01%
2020/07/28	21	8.55	10	8.59	8.59	11	29,815	0.04%
2020/07/27	4	8.66	4	8.67	8.61	0	30,109	0.00%
2020/07/24	66	8.75	0	0.00	8.75	66	30,314	0.22%
2020/07/23	25	8.87	10	8.85	8.86	15	30,505	0.05%
2020/07/22	23	8.88	22	8.87	8.90	1	30,663	0.00%
2020/07/21	13	8.86	20	8.90	8.85	-7	30,465	-0.02%
2020/07/20	20	8.91	10	8.95	8.94	10	30,241	0.03%
2020/07/16	2	8.87	6.2	8.90	8.87	-4.2	30,725	-0.01%
2020/07/15	9	8.87	12	8.93	8.86	-3	30,708	-0.01%
2020/07/14	104	8.86	2	8.90	8.88	102	30,875	0.33%	大買/鉅額交易
2020/07/13	4	8.74	10	8.79	8.81	-6	31,115	-0.02%
2020/07/10	28	8.74	6	8.73	8.75	22	31,523	0.07%
2020/07/09	162	8.89	0.3	8.84	8.83	161.7	31,610	0.51%	大買/鉅額交易
2020/07/08	19	8.91	8	8.94	8.92	11	31,802	0.03%
2020/07/07	153	8.96	3	8.95	8.94	150	31,687	0.47%	大買/鉅額交易
2020/07/06	8	9.02	103	9.01	9.04	-95	31,066	-0.31%	大賣/
2020/07/03	397	9.47	481	9.47	9.47	-84	29,825	-0.28%	大買/大賣/
2020/07/02	19	9.47	106.6	9.47	9.48	-87.6	28,526	-0.31%	大賣/
2020/07/01	1	9.48	114	9.47	9.48	-113	28,038	-0.40%	大賣/鉅額交易
2020/06/30	8	9.43	1	9.43	9.46	7	27,582	0.03%
2020/06/29	3	9.34	17	9.33	9.37	-14	27,984	-0.05%
2020/06/24	30	9.37	2	9.39	9.34	28	27,915	0.10%
2020/06/23	12	9.34	0	0.00	9.33	12	28,234	0.04%
2020/06/22	7	9.32	10	9.32	9.32	-3	28,295	-0.01%
2020/06/19	26	9.34	0	0.00	9.26	26	28,847	0.09%
2020/06/18	2	9.36	25	9.38	9.40	-23	28,729	-0.08%
2020/06/17	10	9.37	6	9.40	9.40	4	28,912	0.01%
2020/06/16	30	9.37	0	0.00	9.39	30	29,766	0.10%
2020/06/15	18	9.29	19	9.30	9.27	-1	31,261	0.00%
2020/06/12	46	9.11	15	9.13	9.16	31	31,650	0.10%
2020/06/11	108	9.34	7	9.24	9.20	101	32,027	0.32%	大買/鉅額交易
2020/06/10	1	9.47	1	9.46	9.47	0	31,963	0.00%
2020/06/09	12	9.48	5	9.44	9.48	7	33,030	0.02%
2020/06/08	380	9.46	11	9.48	9.49	369	33,656	1.10%	大買/鉅額交易
2020/06/05	5	9.32	69	9.38	9.40	-64	33,743	-0.19%
2020/06/04	6	9.32	8	9.37	9.36	-2	34,278	-0.01%
2020/06/03	20	9.26	3	9.27	9.30	17	34,614	0.05%
2020/06/02	6	9.13	17	9.16	9.14	-11	34,369	-0.03%
2020/06/01	30	9.11	42	9.15	9.11	-12	34,332	-0.03%
2020/05/29	20	8.99	10	9.09	9.09	10	34,099	0.03%
2020/05/28	10	9.01	8	9.06	9.00	2	33,815	0.01%
2020/05/27	9	9.04	0	0.00	9.07	9	33,948	0.03%
2020/05/26	2	8.97	16	9.06	9.02	-14	34,214	-0.04%
2020/05/25	16	8.94	4	8.95	8.97	12	34,322	0.03%
2020/05/22	29	8.97	5	8.97	8.93	24	34,457	0.07%
2020/05/21	11	9.02	10	9.04	9.01	1	34,522	0.00%
2020/05/20	7	9.01	1	9.01	9.02	6	34,534	0.02%
2020/05/19	29	9.02	6	9.02	9.00	23	34,542	0.07%
2020/05/18	8	8.91	5	8.94	8.95	3	34,373	0.01%
2020/05/15	12	8.95	11	8.98	8.95	1	34,217	0.00%
2020/05/14	77	9.00	12	9.02	8.99	65	34,006	0.19%
2020/05/13	58	9.04	34	9.06	9.04	24	33,834	0.07%
2020/05/12	8	9.03	6	9.07	9.04	2	33,932	0.01%
2020/05/11	8	9.10	13.1	9.12	9.10	-5.1	33,846	-0.02%
2020/05/08	2	9.01	6	9.02	8.98	-4	33,671	-0.01%
2020/05/07	5	8.95	7	8.96	8.93	-2	33,666	-0.01%
2020/05/06	0	0.00	10	8.99	8.90	-10	33,670	-0.03%
2020/05/05	36	8.95	9	8.98	8.92	27	33,636	0.08%
2020/05/04	17.1	8.88	20	8.83	8.93	-2.9	33,672	-0.01%
2020/04/30	16	9.09	9	9.09	9.06	7	33,466	0.02%
2020/04/29	5	8.97	24	8.96	8.98	-19	33,376	-0.06%
2020/04/28	30	8.72	15	8.75	8.76	15	33,328	0.05%
2020/04/27	7	8.51	8	8.56	8.58	-1	34,140	0.00%
2020/04/24	14.4	8.41	24	8.45	8.40	-9.6	34,012	-0.03%
2020/04/23	11	8.41	0	0.00	8.43	11	34,060	0.03%
2020/04/22	0	0.00	6	8.27	8.39	-6	33,930	-0.02%
2020/04/21	52	8.42	118	8.34	8.36	-66	33,923	-0.19%	大賣/
2020/04/20	21	8.60	52	8.59	8.56	-31	33,551	-0.09%
2020/04/17	30	8.68	43	8.69	8.60	-13	33,599	-0.04%
2020/04/16	31	8.51	20	8.58	8.51	11	33,464	0.03%
2020/04/15	32	8.64	3	8.68	8.66	29	33,094	0.09%
2020/04/14	41	8.43	34	8.49	8.51	7	32,751	0.02%
2020/04/13	10	8.35	43	8.35	8.35	-33	32,360	-0.10%
2020/04/10	67.5	8.09	27	8.09	8.13	40.5	31,789	0.13%
2020/04/09	88	7.89	24	7.93	7.95	64	31,596	0.20%
2020/04/08	12.1	7.79	15	7.84	7.83	-2.9	31,500	-0.01%
2020/04/07	1	7.77	5	7.77	7.76	-4	31,386	-0.01%
2020/04/06	7	7.57	0	0.00	7.65	7	31,416	0.02%
2020/04/01	46	7.50	0	0.00	7.51	46	31,248	0.15%
2020/03/31	27	7.68	170	7.47	7.42	-143	31,109	-0.46%	大賣/鉅額交易
2020/03/30	1.5	7.69	1	7.68	7.74	0.5	30,327	0.00%
2020/03/27	31	7.78	0	0.00	7.81	31	30,076	0.10%
2020/03/26	10	7.50	33	7.58	7.60	-23	29,712	-0.08%
2020/03/25	0.2	7.57	37	7.57	7.54	-36.8	29,961	-0.12%
2020/03/24	10	7.26	1	7.38	7.26	9	29,536	0.03%
2020/03/23	40	7.10	0	0.00	7.01	40	29,297	0.14%
2020/03/20	152	7.14	9	7.27	7.35	143	29,208	0.49%	大買/鉅額交易
2020/03/19	129	7.07	2	6.94	6.90	127	28,477	0.45%	大買/鉅額交易
2020/03/18	6	7.52	0	0.00	7.50	6	27,654	0.02%
2020/03/17	8	7.67	2	7.65	7.60	6	27,212	0.02%
2020/03/16	18.1	8.01	5	8.01	7.93	13.1	26,615	0.05%
2020/03/13	25	8.01	2	8.01	8.29	23	26,174	0.09%
2020/03/12	20	8.66	24	8.54	8.56	-4	24,977	-0.02%
2020/03/11	3	8.99	32	8.98	8.97	-29	24,337	-0.12%
2020/03/10	45	8.98	7	9.01	9.00	38	24,120	0.16%
2020/03/09	15	9.07	73.5	9.07	9.03	-58.5	23,767	-0.25%
2020/03/06	41	9.21	1	9.21	9.18	40	23,205	0.17%
2020/03/05	2	9.33	12.8	9.34	9.36	-10.8	23,122	-0.05%
2020/03/04	0	0.00	22	9.25	9.26	-22	23,182	-0.09%
2020/03/03	15	9.17	16	9.20	9.17	-1	23,128	0.00%
2020/03/02	3	9.12	0	9.12	9.10	3	23,074	0.01%
2020/02/27	18	9.16	1	9.18	9.16	17	23,444	0.07%
2020/02/26	5	9.21	5	9.23	9.21	0	23,176	0.00%
2020/02/25	1	9.26	1	9.22	9.24	0	23,013	0.00%
2020/02/24	13	9.30	0	0.00	9.30	13	23,082	0.06%
2020/02/21	60	9.37	4	9.39	9.36	56	22,923	0.24%
2020/02/20	1	9.42	0	0.00	9.41	1	22,910	0.00%
2020/02/19	1	9.42	5	9.41	9.41	-4	22,921	-0.02%
2020/02/18	70	9.37	0	0.00	9.37	70	22,971	0.30%
2020/02/17	6	9.37	0	0.00	9.36	6	23,118	0.03%
2020/02/12	6	9.37	0	9.35	9.35	6	24,020	0.02%
2020/02/11	5	9.38	10	9.39	9.36	-5	24,391	-0.02%
2020/02/10	3	9.29	0	0.00	9.31	3	25,741	0.01%
2020/02/07	10	9.36	0	0.00	9.35	10	26,401	0.04%
2020/02/06	12	9.44	8.3	9.46	9.49	3.7	27,017	0.01%
2020/02/05	15	9.29	5	9.31	9.33	10	27,138	0.04%
2020/02/04	1	9.29	0	0.00	9.29	1	27,028	0.00%
2020/02/03	2	9.20	31	9.17	9.23	-29	27,101	-0.11%
2020/01/31	39	9.36	0	0.00	9.29	39	26,842	0.15%
2020/01/30	17	9.38	208	9.40	9.26	-191	26,536	-0.72%	大賣/鉅額交易
2020/01/20	7	9.85	0	0.00	9.84	7	25,320	0.03%
2020/01/17	0	0.00	3	9.84	9.85	-3	25,290	-0.01%
2020/01/16	0	0.00	22	9.84	9.85	-22	25,530	-0.09%
2020/01/15	6	9.83	76	9.86	9.84	-70	25,653	-0.27%
2020/01/14	1	9.88	0	0.00	9.88	1	25,665	0.00%
2020/01/13	20	9.80	23.9	9.82	9.83	-3.9	25,487	-0.02%
2020/01/10	31	9.72	15.2	9.76	9.74	15.8	25,698	0.06%
2020/01/09	2	9.62	1	9.61	9.63	1	25,855	0.00%
2020/01/08	7	9.57	3	9.58	9.56	4	25,981	0.02%
2020/01/06	0	0.00	15	9.66	9.65	-15	25,811	-0.06%
2020/01/03	0.5	9.72	0	0.00	9.76	0.5	25,773	0.00%
2020/01/02	20	9.71	0	0.00	9.72	20	25,819	0.08%
2019/12/31	9	9.73	4	9.73	9.73	5	25,702	0.02%
2019/12/30	8	9.77	2	9.76	9.72	6	25,617	0.02%
2019/12/27	102.5	9.80	2	9.79	9.79	100.5	25,536	0.39%	大買/
2019/12/25	51	9.80	0	0.00	9.81	51	25,467	0.20%
2019/12/24	3	9.84	1	9.82	9.81	2	25,460	0.01%
2019/12/23	0	0.00	28	9.88	9.87	-28	25,535	-0.11%
2019/12/20	17	9.84	1	9.85	9.81	16	25,509	0.06%
2019/12/19	13	9.87	0	0.00	9.89	13	25,067	0.05%
2019/12/18	14	9.87	30	9.93	9.90	-16	24,854	-0.06%
2019/12/17	100	9.84	18	9.90	9.93	82	24,888	0.33%
2019/12/16	43	9.83	4	9.86	9.81	39	24,640	0.16%
2019/12/13	32	9.91	27	9.87	9.91	5	24,391	0.02%
2019/12/12	14	9.76	10	9.72	9.77	4	23,478	0.02%
2019/12/11	10	9.70	2	9.70	9.69	8	23,270	0.03%
2019/12/10	1	9.66	19.3	9.65	9.66	-18.3	23,292	-0.08%
2019/12/09	1	9.66	0	0.00	9.66	1	23,321	0.00%
2019/12/05	15	9.62	8	9.62	9.62	7	23,280	0.03%
2019/12/04	18	9.55	11	9.56	9.58	7	23,074	0.03%
2019/12/03	0	0.00	2	9.62	9.62	-2	22,973	-0.01%
2019/12/02	13	9.67	4	9.65	9.66	9	22,910	0.04%
2019/11/29	19	9.75	0	0.00	9.71	19	22,714	0.08%
2019/11/28	20	9.81	23	9.82	9.80	-3	22,477	-0.01%
2019/11/27	14	9.87	6	9.82	9.82	8	22,536	0.04%
2019/11/26	0	0.00	0.3	9.85	9.87	-0.3	22,388	0.00%
2019/11/25	18	9.88	7	9.91	9.92	11	21,636	0.05%
2019/11/22	3	9.84	0	0.00	9.88	3	22,022	0.01%
2019/11/21	11.1	9.78	10	9.80	9.78	1.1	21,968	0.01%
2019/11/20	20	9.84	2	9.86	9.87	18	21,685	0.08%
2019/11/19	40	9.87	9	9.86	9.92	31	21,566	0.14%
2019/11/18	4	9.83	0	0.00	9.90	4	21,519	0.02%
2019/11/14	35	9.83	10	9.83	9.83	25	21,305	0.12%
2019/11/13	12	9.91	67	9.87	9.89	-55	21,386	-0.26%
2019/11/12	5.8	9.94	1	9.98	9.97	4.8	21,254	0.02%
2019/11/11	40	9.92	20	9.87	9.89	20	21,061	0.09%
2019/11/08	66	10.05	17.9	10.10	10.00	48.1	20,524	0.23%
2019/11/07	50	10.10	75	10.10	10.10	-25	20,082	-0.12%
2019/11/06	61	9.95	19	9.94	9.94	42	18,601	0.23%
2019/11/05	43	9.83	24	9.82	9.86	19	18,098	0.10%
2019/11/04	9	9.63	32	9.62	9.65	-23	17,590	-0.13%
2019/11/01	2	9.53	1	9.53	9.54	1	17,576	0.01%
2019/10/31	3	9.52	23	9.55	9.50	-20	17,750	-0.11%
2019/10/30	40	9.51	9	9.51	9.53	31	17,597	0.18%
2019/10/29	11	9.49	11	9.50	9.48	0	17,591	0.00%
2019/10/28	0	0.00	25	9.49	9.50	-25	17,499	-0.14%
2019/10/25	3.3	9.51	0	0.00	9.47	3.3	17,436	0.02%
2019/10/24	0	0.00	3	9.53	9.54	-3	17,336	-0.02%
2019/10/23	75	9.42	0	0.00	9.41	75	17,087	0.44%
2019/10/22	10	9.46	22	9.48	9.49	-12	17,005	-0.07%
2019/10/21	10	9.46	0	0.00	9.45	10	16,986	0.06%
2019/10/18	3	9.42	0	0.00	9.47	3	16,897	0.02%
2019/10/17	32	9.41	18	9.42	9.46	14	16,469	0.09%
2019/10/16	1	9.32	3.2	9.30	9.34	-2.2	16,019	-0.01%
2019/10/15	0	0.00	1	9.24	9.24	-1	16,026	-0.01%
2019/10/14	0	0.00	4	9.27	9.27	-4	16,051	-0.02%
2019/10/09	5	9.15	0.2	9.12	9.11	4.8	15,930	0.03%
2019/10/08	2	9.20	0	0.00	9.20	2	15,837	0.01%
2019/10/07	2	9.17	0	0.00	9.15	2	15,905	0.01%
2019/10/04	1.1	9.16	10	9.16	9.17	-8.9	15,892	-0.06%
2019/10/03	14	9.17	1	9.16	9.14	13	15,974	0.08%
2019/09/27	3	9.31	0	0.00	9.24	3	16,020	0.02%
2019/09/25	1	9.33	1	9.31	9.34	0	16,467	0.00%
2019/09/20	192	9.39	0	0.00	9.37	192	16,873	1.14%	大買/鉅額交易
2019/09/19	0	0.00	2	9.41	9.42	-2	16,626	-0.01%
2019/09/18	68	9.44	0	0.00	9.42	68	16,719	0.41%
2019/09/17	11	9.38	20	9.39	9.45	-9	16,676	-0.05%
2019/09/16	10	9.45	79	9.43	9.44	-69	16,935	-0.41%
2019/09/12	24	9.43	2	9.43	9.44	22	16,974	0.13%
2019/09/11	6	9.38	51	9.40	9.40	-45	17,073	-0.26%
2019/09/10	0	0.00	14	9.35	9.39	-14	16,977	-0.08%
2019/09/06	1	9.27	0	0.00	9.25	1	16,853	0.01%
2019/09/05	12	9.20	1	9.28	9.28	11	16,910	0.07%
2019/09/04	3	9.15	0	0.00	9.15	3	16,818	0.02%
2019/09/03	0	0.00	1	9.12	9.07	-1	16,907	-0.01%
2019/09/02	2	9.12	0	0.00	9.13	2	16,980	0.01%
2019/08/30	0	0.00	61	9.03	9.09	-61	17,154	-0.36%
2019/08/29	10	8.98	60	8.99	8.99	-50	17,126	-0.29%
2019/08/28	2	9.01	50	9.01	9.02	-48	17,213	-0.28%
2019/08/27	1	9.00	0	0.00	8.96	1	17,343	0.01%
2019/08/22	11	9.11	5	9.09	9.06	6	17,462	0.03%
2019/08/19	30	9.17	0	0.00	9.13	30	19,450	0.15%
2019/08/16	1	9.04	0	0.00	9.16	1	19,725	0.01%
2019/08/15	2	9.01	0	0.00	9.01	2	19,763	0.01%
2019/08/14	4	9.07	50	9.09	9.06	-46	20,211	-0.23%
2019/08/13	0	0.00	7	9.10	9.06	-7	20,299	-0.03%
2019/08/12	12	9.02	4	9.17	9.12	8	20,643	0.04%
2019/08/08	1	9.06	31	9.08	9.06	-30	20,972	-0.14%
2019/08/07	25	9.00	2	9.02	8.99	23	21,188	0.11%
2019/08/06	15	9.02	4	9.06	9.02	11	21,745	0.05%
2019/08/05	1	9.10	12	9.08	9.08	-11	21,641	-0.05%
2019/08/02	58	9.12	0	0.00	9.15	58	21,731	0.27%
2019/08/01	52	9.22	11	9.24	9.22	41	22,011	0.19%
2019/07/31	1	9.28	10	9.38	9.28	-9	22,200	-0.04%
2019/07/29	15	9.29	0	0.00	9.35	15	22,397	0.07%
2019/07/26	50	9.23	3	9.28	9.32	47	22,450	0.21%
2019/07/25	11	9.28	10	9.25	9.25	1	22,706	0.00%
2019/07/24	12	9.25	12	9.27	9.27	0	23,004	0.00%
2019/07/23	2	9.30	0	0.00	9.26	2	23,066	0.01%
2019/07/22	0	0.00	1	9.33	9.32	-1	23,024	0.00%
2019/07/19	10	9.36	0	0.00	9.32	10	23,094	0.04%
2019/07/18	3	9.33	8	9.33	9.33	-5	23,137	-0.02%
2019/07/17	5	9.35	0.2	9.35	9.37	4.9	23,174	0.02%
2019/07/15	2	9.37	0	0.00	9.40	2	22,868	0.01%
2019/07/12	13	9.46	0	0.00	9.41	13	23,187	0.06%
2019/07/11	6	9.48	1	9.48	9.48	5	23,178	0.02%
2019/07/09	1	9.29	9	9.28	9.28	-8	23,142	-0.03%
2019/07/08	10	9.30	2	9.30	9.33	8	23,172	0.03%
2019/07/05	0	0.00	1	9.32	9.32	-1	23,361	0.00%
2019/07/04	16	9.31	12	9.34	9.32	4	23,841	0.02%
2019/07/03	5	9.50	105	9.52	9.50	-100	23,813	-0.42%	大賣/
2019/07/02	1	9.51	6	9.52	9.55	-5	23,719	-0.02%
2019/07/01	21	9.52	20	9.52	9.50	1	23,633	0.00%
2019/06/28	1	9.53	0	0.00	9.47	1	23,650	0.00%
2019/06/27	10	9.50	3	9.54	9.50	7	23,736	0.03%
2019/06/26	0	0.00	2.2	9.45	9.50	-2.2	24,068	-0.01%
2019/06/24	30	9.52	25.4	9.51	9.53	4.6	24,293	0.02%
2019/06/21	10	9.45	0	0.00	9.46	10	24,438	0.04%
2019/06/20	3	9.46	0	0.00	9.50	3	24,298	0.01%
2019/06/19	0	0.00	55	9.45	9.47	-55	24,178	-0.23%
2019/06/18	1	9.34	20	9.36	9.36	-19	24,121	-0.08%
2019/06/14	2	9.28	0	0.00	9.27	2	24,662	0.01%
2019/06/13	24	9.27	0	0.00	9.27	24	24,631	0.10%
2019/06/12	10	9.33	2	9.36	9.37	8	25,001	0.03%
2019/06/11	3.3	9.50	0	0.00	9.43	3.3	25,018	0.01%
2019/06/10	3	9.51	42	9.52	9.53	-39	24,867	-0.16%
2019/06/06	20	9.41	1	9.44	9.45	19	24,846	0.08%
2019/06/05	0	0.00	4	9.37	9.33	-4	24,822	-0.02%
2019/06/04	0	0.00	1	9.30	9.30	-1	24,760	0.00%
2019/06/03	52	9.22	0	0.00	9.25	52	24,647	0.21%
2019/05/31	2	9.26	1	9.28	9.30	1	24,643	0.00%
2019/05/30	18	9.24	0	0.00	9.24	18	24,469	0.07%
2019/05/29	5	9.12	12.2	9.15	9.10	-7.2	24,505	-0.03%
2019/05/28	0	0.00	7.3	9.20	9.14	-7.3	24,400	-0.03%
2019/05/27	0	0.00	10	9.20	9.23	-10	22,768	-0.04%
2019/05/24	11	9.17	0	0.00	9.20	11	22,801	0.05%
2019/05/23	20	9.20	0	0.00	9.20	20	22,752	0.09%
2019/05/22	5	9.30	24	9.30	9.30	-19	22,513	-0.08%
2019/05/21	14	9.44	2	9.44	9.42	12	22,425	0.05%
2019/05/20	22	9.16	0	0.00	9.16	22	21,915	0.10%
2019/05/17	4	9.04	4	9.05	9.05	0	21,729	0.00%
2019/05/16	3	9.17	1	9.10	9.03	2	21,397	0.01%
2019/05/14	26	9.27	0	0.00	9.21	26	21,090	0.12%
2019/05/13	0.2	9.50	1.1	9.50	9.48	-0.8	20,271	0.00%
2019/05/09	8	9.58	21	9.59	9.50	-13	20,104	-0.06%
2019/05/08	12	9.66	0	0.00	9.65	12	19,659	0.06%
2019/05/07	4	9.80	0	0.00	9.75	4	19,271	0.02%
2019/05/06	0	0.00	1	9.81	9.81	-1	19,210	-0.01%
2019/05/03	15	9.92	0	0.00	9.92	15	19,237	0.08%
2019/05/02	1	9.92	0	0.00	9.91	1	19,193	0.01%
2019/04/30	9	9.93	1	9.95	9.95	8	18,925	0.04%
2019/04/26	9	9.93	2	9.93	9.96	7	18,447	0.04%
2019/04/25	4	9.97	9	9.96	9.96	-5	18,460	-0.03%
2019/04/24	3	9.98	0.2	9.97	9.97	2.8	18,421	0.02%
2019/04/23	0	0.00	2	10.00	9.99	-2	18,498	-0.01%
2019/04/22	3	10.00	10	10.00	9.99	-7	18,469	-0.04%
2019/04/19	0	0.00	41	10.00	10.00	-41	18,512	-0.22%
2019/04/18	8	9.97	6	9.99	10.00	2	18,539	0.01%
2019/04/17	10	10.03	0	0.00	10.00	10	18,487	0.05%
2019/04/15	1	10.05	5	10.05	10.00	-4	18,479	-0.02%
2019/04/11	3.5	10.06	0	0.00	10.05	3.5	18,594	0.02%
2019/04/10	3	10.05	0.1	10.05	10.05	2.9	18,387	0.02%
2019/04/09	6	10.05	50.1	10.05	10.05	-44.1	17,940	-0.25%
2019/04/08	5	10.01	0	0.00	10.05	5	17,801	0.03%
2019/04/03	0	0.00	10	10.10	10.10	-10	17,470	-0.06%
2019/04/02	1	10.10	6	10.13	10.05	-5	17,350	-0.03%
2019/04/01	9	10.16	12	10.10	10.05	-3	17,227	-0.02%
2019/03/29	41	10.20	5	10.27	10.30	36	16,867	0.21%
2019/03/28	5	10.05	2	10.15	10.15	3	16,524	0.02%
2019/03/27	1	10.05	30.6	10.10	10.05	-29.6	16,354	-0.18%
2019/03/26	1	10.05	1	10.05	10.10	0	16,401	0.00%
2019/03/25	6	10.00	4	10.00	10.00	2	16,538	0.01%
2019/03/22	105	10.15	3	10.15	10.20	102	16,380	0.62%	大買/鉅額交易
2019/03/21	2	10.20	0	0.00	10.20	2	16,388	0.01%
2019/03/20	1	10.15	22	10.15	10.20	-21	16,230	-0.13%
2019/03/19	1	10.25	20	10.15	10.15	-19	16,204	-0.12%
2019/03/18	0	0.00	2	10.08	10.10	-2	15,988	-0.01%
2019/03/15	0	10.00	3	10.02	10.05	-3	16,111	-0.02%
2019/03/14	2	9.95	3	9.99	9.95	-1	15,711	-0.01%
2019/03/13	3	9.99	0	0.00	10.00	3	15,829	0.02%
2019/03/12	0	0.00	7	9.97	9.99	-7	15,957	-0.04%
2019/03/11	9	9.93	0	0.00	9.90	9	16,141	0.06%
2019/03/08	2	9.93	19	9.92	9.92	-17	16,271	-0.10%
2019/03/06	5	9.91	0	0.00	9.91	5	17,429	0.03%
2019/03/05	13	9.91	0	9.92	9.90	13	17,481	0.07%
2019/03/04	7	9.92	54	9.93	9.94	-47	17,435	-0.27%
2019/02/26	22	9.99	0	0.00	9.97	22	17,387	0.13%
2019/02/25	2	9.99	0	0.00	10.00	2	17,307	0.01%
2019/02/22	63.5	9.99	0	0.00	9.99	63.5	17,440	0.36%
2019/02/21	10	10.00	0	0.00	10.00	10	17,543	0.06%
2019/02/20	12	10.00	26	10.00	10.00	-14	17,636	-0.08%
2019/02/19	12	9.94	16	9.95	9.97	-4	17,617	-0.02%
2019/02/18	25	9.93	0.6	9.92	9.92	24.4	17,706	0.14%
2019/02/15	1	9.89	0	0.00	9.86	1	17,768	0.01%
2019/02/14	6	9.89	0	0.00	9.86	6	17,845	0.03%
2019/02/13	1	9.86	0	0.00	9.94	1	17,924	0.01%
2019/02/12	3	9.90	1	9.87	9.90	2	17,928	0.01%
2019/02/11	3	9.96	0.4	9.95	9.91	2.6	18,096	0.01%
2019/01/30	0	0.00	1	10.00	9.98	-1	18,161	-0.01%
2019/01/28	40	9.97	0	0.00	9.97	40	17,944	0.22%
2019/01/24	1	9.77	1	9.77	9.92	0	17,936	0.00%
2019/01/23	20	9.84	4	9.82	9.81	16	18,096	0.09%
2019/01/18	1	9.84	5	9.90	9.91	-4	18,554	-0.02%
2019/01/17	1	9.81	0	0.00	9.84	1	19,253	0.01%
2019/01/16	12	9.92	1.3	9.95	9.91	10.7	19,767	0.05%
2019/01/15	0	0.00	4	9.92	9.93	-4	20,161	-0.02%
2019/01/14	6	9.88	6	9.81	9.81	0	20,159	0.00%
2019/01/11	10	9.88	14	9.90	9.91	-4	20,775	-0.02%
2019/01/10	18	9.84	35	9.83	9.90	-17	21,140	-0.08%
2019/01/09	1	9.91	16	9.81	9.90	-15	21,541	-0.07%
2019/01/08	3	9.70	0	0.00	9.70	3	21,596	0.01%
2019/01/07	1	9.60	1	9.70	9.75	0	22,042	0.00%
2019/01/04	21	9.49	2	9.53	9.45	19	22,438	0.08%
2019/01/03	53	9.63	8.1	9.64	9.63	44.9	23,773	0.19%
2019/01/02	13	9.61	10	9.66	9.68	3	24,026	0.01%
2018/12/27	5	9.75	0	0.00	9.76	5	24,593	0.02%
2018/12/26	0.9	9.61	0	0.00	9.61	0.9	24,823	0.00%
2018/12/25	2	9.56	1	9.63	9.62	1	24,968	0.00%
2018/12/24	8	9.69	2	9.71	9.76	6	25,407	0.02%
2018/12/22	0	0.00	4	9.77	9.73	-4	25,680	-0.02%
2018/12/20	5.5	9.72	2	9.69	9.63	3.5	26,950	0.01%
2018/12/18	13	9.80	0	0.00	9.71	13	27,273	0.05%
2018/12/17	2	9.95	0	0.00	9.92	2	27,377	0.01%
2018/12/14	5	9.93	0	0.00	9.95	5	27,423	0.02%
2018/12/12	0	0.00	15	9.93	9.93	-15	27,862	-0.05%
2018/12/10	6	9.93	7.7	9.94	9.91	-1.7	27,961	-0.01%
2018/12/07	1	10.05	27	9.99	10.05	-26	27,942	-0.09%
2018/12/06	48	9.97	0	0.00	9.97	48	28,098	0.17%
2018/12/05	14	10.00	0	0.00	10.05	14	28,180	0.05%
2018/12/04	5	10.10	18	10.10	10.15	-13	28,309	-0.05%
2018/11/30	5	10.20	5	10.30	10.00	0	28,230	0.00%
2018/11/28	20	10.05	0	0.00	10.05	20	27,533	0.07%
2018/11/26	3	9.99	9	9.94	9.96	-6	27,647	-0.02%
2018/11/23	20	9.97	0	0.00	10.00	20	27,591	0.07%
2018/11/21	17	9.95	0	0.00	10.05	17	27,569	0.06%
2018/11/20	2	9.99	0	0.00	10.00	2	27,449	0.01%
2018/11/19	1	10.05	0	0.00	10.05	1	27,427	0.00%
2018/11/16	0	0.00	15	10.08	10.10	-15	27,367	-0.05%
2018/11/15	11	10.00	0	0.00	10.05	11	27,313	0.04%
2018/11/13	1	10.00	5	9.98	10.00	-4	27,466	-0.01%
2018/11/12	10	10.00	0	0.00	10.05	10	27,341	0.04%
2018/11/09	2	10.00	0.1	10.15	10.10	1.9	27,378	0.01%
2018/11/07	2	10.00	0	0.00	10.10	2	27,310	0.01%
2018/11/06	1	9.93	2	9.99	9.93	-1	27,451	0.00%
2018/11/05	2	9.86	0	0.00	9.95	2	27,692	0.01%
2018/11/02	1	9.89	2	9.89	9.96	-1	27,713	0.00%
2018/10/31	2	9.89	0	9.93	9.93	2	27,948	0.01%
2018/10/29	4	9.55	0	0.00	9.60	4	28,118	0.01%
2018/10/26	3	9.56	1	9.67	9.55	2	28,463	0.01%
2018/10/25	1	9.51	0	0.00	9.51	1	28,360	0.00%
2018/10/24	14	9.89	1	9.77	9.76	13	27,969	0.05%
2018/10/23	12	9.95	300	9.97	9.94	-288	27,462	-1.05%	大賣/鉅額交易
2018/10/22	15	9.97	0	0.00	10.05	15	27,152	0.06%
2018/10/19	338	10.01	7	10.00	10.00	331	27,173	1.22%	大買/鉅額交易
2018/10/18	22	10.13	5	10.05	10.10	17	27,036	0.06%
2018/10/17	25	10.26	10	10.20	10.20	15	26,848	0.06%
2018/10/16	1	10.30	0	0.00	10.20	1	26,642	0.00%
2018/10/15	3	10.18	1	10.15	10.25	2	26,525	0.01%
2018/10/12	8	10.21	0	0.00	10.35	8	26,253	0.03%
2018/10/11	69	10.26	14	10.39	10.20	55	25,918	0.21%
2018/10/09	13	10.85	0	0.00	10.85	13	24,426	0.05%
2018/10/08	4.3	10.95	0	0.00	10.90	4.3	24,243	0.02%
2018/10/05	5	10.90	414	10.90	10.95	-409	24,502	-1.67%	大賣/鉅額交易
2018/10/04	59	11.00	0	0.00	11.00	59	25,037	0.24%
2018/10/03	52	11.10	0	0.00	11.15	52	25,398	0.20%
2018/10/02	50	11.20	30	11.22	11.20	20	26,319	0.08%
2018/10/01	12	11.41	10	11.50	11.40	2	26,335	0.01%
2018/09/28	16	11.48	12	11.49	11.40	4	26,474	0.02%
2018/09/27	23	11.40	88	11.42	11.45	-65	26,475	-0.25%
2018/09/26	0	0.00	12.7	11.20	11.25	-12.7	25,767	-0.05%
2018/09/25	0	0.00	17	11.10	11.15	-17	26,034	-0.07%
2018/09/21	0	0.00	78	11.02	11.10	-78	26,434	-0.30%
2018/09/20	0	0.00	7	10.95	10.95	-7	26,257	-0.03%
2018/09/19	0	0.00	35	10.99	11.00	-35	26,480	-0.13%
2018/09/18	13	10.85	0	0.00	10.85	13	26,422	0.05%
2018/09/14	10	10.90	0.9	10.95	10.95	9.1	26,638	0.03%
2018/09/13	0	0.00	12.2	10.80	10.85	-12.2	26,355	-0.05%
2018/09/12	0	0.00	14	10.79	10.80	-14	26,327	-0.05%
2018/09/11	10	10.80	7	10.78	10.80	3	26,318	0.01%
2018/09/10	0	0.00	6	10.70	10.75	-6	26,532	-0.02%
2018/09/07	3	10.83	41	10.80	10.80	-38	27,267	-0.14%
2018/09/06	1	10.70	100	10.75	10.80	-99	27,401	-0.36%
2018/09/05	30	10.83	0	0.00	10.80	30	27,301	0.11%
2018/09/04	205	11.00	0	0.00	10.95	205	27,037	0.76%	大買/鉅額交易
2018/09/03	10	11.00	0	0.00	11.00	10	27,172	0.04%
2018/08/30	7	10.99	0	0.00	10.95	7	27,363	0.03%
2018/08/29	0	0.00	39	11.05	11.10	-39	27,484	-0.14%
2018/08/28	0	0.00	6	11.00	11.05	-6	27,586	-0.02%
2018/08/27	19	10.95	0	0.00	10.95	19	27,742	0.07%
2018/08/24	2	10.95	0	0.00	11.00	2	27,819	0.01%
2018/08/23	100.9	10.95	30	11.00	11.00	70.9	28,716	0.25%
2018/08/22	65	10.95	0	0.00	10.95	65	29,422	0.22%
2018/08/21	47	10.95	0	0.00	11.00	47	29,663	0.16%
2018/08/20	1.8	10.85	0	0.00	10.85	1.8	29,777	0.01%
2018/08/17	0.9	10.90	0	0.00	10.95	0.9	29,711	0.00%
2018/08/16	1	10.95	0	0.00	10.95	1	29,858	0.00%
2018/08/15	30	10.85	0	0.00	10.85	30	29,768	0.10%
2018/08/14	33	10.90	100	10.90	10.90	-67	29,911	-0.22%
2018/08/13	33.9	10.88	300	10.85	10.85	-266.1	30,059	-0.89%	大賣/鉅額交易
2018/08/10	20	11.03	15	11.07	11.00	5	30,506	0.02%
2018/08/09	6	11.05	0	0.00	11.00	6	30,503	0.02%
2018/08/08	2	11.00	0	0.00	11.05	2	31,054	0.01%
2018/08/07	12	10.93	0	0.00	10.95	12	31,079	0.04%
2018/08/06	5	10.95	110.1	10.95	10.95	-105.1	31,072	-0.34%	大賣/鉅額交易
2018/08/03	113	11.00	10	11.00	11.05	103	30,918	0.33%	大買/鉅額交易
2018/08/02	17	11.04	7.3	11.10	11.00	9.7	30,925	0.03%
2018/08/01	1	11.15	15	11.10	11.20	-14	30,827	-0.05%
2018/07/31	400	11.15	15	11.15	11.20	385	30,860	1.25%	大買/鉅額交易
2018/07/30	5	11.10	10	11.08	11.10	-5	30,818	-0.02%
2018/07/27	12	11.19	0	0.00	11.15	12	30,937	0.04%
2018/07/26	5	11.15	31	11.20	11.20	-26	31,232	-0.08%
2018/07/25	11	11.06	33	11.17	11.20	-22	31,808	-0.07%
2018/07/23	10	11.05	0	0.00	11.00	10	32,062	0.03%
2018/07/20	6	10.95	0	0.00	10.95	6	32,382	0.02%
2018/07/19	0	0.00	1	11.05	10.95	-1	32,873	0.00%
2018/07/18	0	0.00	3	11.05	11.05	-3	33,703	-0.01%
2018/07/17	0	0.00	109	11.00	11.00	-109	35,203	-0.31%	大賣/鉅額交易
2018/07/16	0.1	10.95	30	11.00	10.95	-30	36,199	-0.08%
2018/07/13	5	11.00	73.3	10.97	11.00	-68.3	36,553	-0.19%
2018/07/12	81	10.98	21	10.94	11.00	60	36,217	0.17%
2018/07/11	14	11.41	20	11.45	11.45	-6	35,542	-0.02%
2018/07/10	2	11.40	15	11.37	11.40	-13	35,109	-0.04%
2018/07/09	54	11.37	10	11.35	11.40	44	34,338	0.13%
2018/07/06	8	11.30	250	11.30	11.35	-242	34,120	-0.71%	大賣/鉅額交易
2018/07/05	4	11.35	0	0.00	11.35	4	34,131	0.01%
2018/07/04	1	11.40	0	0.00	11.40	1	34,416	0.00%
2018/07/03	22	11.39	11.2	11.35	11.35	10.8	34,469	0.03%
2018/07/02	0	0.00	36	11.30	11.30	-36	34,037	-0.11%
2018/06/29	11	11.15	12	11.20	11.15	-1	33,748	0.00%
2018/06/28	6	11.10	0	0.00	11.10	6	33,622	0.02%
2018/06/27	6	11.17	0	0.00	11.15	6	33,632	0.02%
2018/06/26	5	11.20	0	0.00	11.35	5	33,854	0.01%
2018/06/25	2	11.25	4.6	11.20	11.30	-2.6	34,042	-0.01%
2018/06/22	9	11.05	100	11.05	11.05	-91	33,898	-0.27%
2018/06/21	10	11.20	0	0.00	11.10	10	34,150	0.03%
2018/06/20	0	0.00	28	11.06	11.10	-28	34,629	-0.08%
2018/06/19	9	11.06	300	11.05	11.05	-291	34,671	-0.84%	大賣/鉅額交易
2018/06/15	62	11.19	0	0.00	11.20	62	34,349	0.18%
2018/06/14	12	11.16	0	0.00	11.15	12	33,571	0.04%
2018/06/13	55	11.30	0	11.30	11.30	55	33,422	0.16%
2018/06/12	15	11.36	0	0.00	11.35	15	34,411	0.04%
2018/06/11	3.2	11.50	0.8	11.50	11.50	2.4	34,449	0.01%
2018/06/08	1	11.50	1	11.50	11.50	0	34,826	0.00%
2018/06/07	103	11.48	14	11.54	11.55	89	35,044	0.25%	大買/
2018/06/06	162	11.45	0	0.00	11.45	162	35,311	0.46%	大買/鉅額交易
2018/06/05	0	0.00	3	11.45	11.45	-3	35,361	-0.01%
2018/06/04	51	11.35	49	11.35	11.40	2	35,276	0.01%
2018/06/01	0	0.00	3	11.30	11.35	-3	35,316	-0.01%
2018/05/31	0	0.00	5	11.25	11.25	-5	35,358	-0.01%
2018/05/30	112	11.13	40.3	11.10	11.10	71.7	34,748	0.21%	大買/
2018/05/29	17	11.43	7	11.42	11.35	10	34,448	0.03%
2018/05/28	5	11.55	51	11.60	11.50	-46	34,649	-0.13%
2018/05/25	0	0.00	4	11.55	11.55	-4	34,981	-0.01%
2018/05/24	10	11.45	13	11.49	11.50	-3	35,263	-0.01%
2018/05/23	36	11.43	8	11.43	11.40	28	36,062	0.08%
2018/05/22	62	11.54	10	11.55	11.50	52	36,335	0.14%
2018/05/21	67	11.61	465	11.66	11.65	-398	36,840	-1.08%	大賣/鉅額交易
2018/05/18	1	11.60	29	11.55	11.55	-28	37,681	-0.07%
2018/05/17	10	11.43	2.7	11.46	11.35	7.3	37,469	0.02%
2018/05/16	13	11.32	19	11.32	11.40	-6	37,483	-0.02%
2018/05/15	1	11.25	14	11.21	11.20	-13	37,668	-0.03%
2018/05/14	4	11.20	35.3	11.20	11.20	-31.3	39,051	-0.08%
2018/05/11	454	11.15	18	11.15	11.20	436	39,321	1.11%	大買/鉅額交易
2018/05/10	1	11.15	20	11.11	11.10	-19	39,292	-0.05%
2018/05/09	0	0.00	20	11.10	11.15	-20	39,327	-0.05%
2018/05/08	1	11.05	31	11.03	11.05	-30	39,516	-0.08%
2018/05/07	14	10.95	10	11.00	10.95	4	39,532	0.01%
2018/05/04	8	10.91	10	10.95	10.90	-2	39,535	-0.01%
2018/05/03	14	11.04	55	11.05	11.00	-41	39,683	-0.10%
2018/05/02	10	11.10	0	0.00	11.05	10	39,779	0.03%
2018/04/30	0	0.00	9	11.20	11.25	-9	39,665	-0.02%
2018/04/27	11	11.05	12	10.96	11.00	-1	40,057	0.00%
2018/04/26	13	11.00	14	10.96	10.95	-1	40,177	0.00%
2018/04/25	10	10.90	10	10.95	10.95	0	40,096	0.00%
2018/04/24	136	11.05	33	11.04	11.05	103	40,102	0.26%	大買/鉅額交易
2018/04/23	34	10.86	121	10.96	11.05	-87	39,666	-0.22%	大賣/
2018/04/20	110	10.69	1,197	10.71	10.75	-1,087	38,503	-2.82%	大買/大賣/鉅額交易
2018/04/19	720	10.55	10	10.60	10.60	710	37,944	1.87%	大買/鉅額交易
2018/04/17	3	10.40	2	10.50	10.35	1	38,857	0.00%
2018/04/16	1	10.50	10	10.45	10.45	-9	40,208	-0.02%
2018/04/13	11	10.60	0	0.00	10.60	11	40,724	0.03%
2018/04/12	5	10.55	50	10.55	10.55	-45	41,261	-0.11%
2018/04/11	3	10.52	0	0.00	10.50	3	41,599	0.01%
2018/04/10	0	0.00	11	10.55	10.55	-11	41,464	-0.03%
2018/04/09	1	10.35	43	10.40	10.40	-42	41,076	-0.10%
2018/04/03	1	10.35	11	10.39	10.35	-10	40,782	-0.02%
2018/04/02	0	0.00	0.1	10.35	10.35	-0.1	40,644	0.00%
2018/03/31	1	10.30	0	0.00	10.30	1	40,775	0.00%
2018/03/30	0	10.35	9	10.40	10.40	-9	40,939	-0.02%
2018/03/29	10	10.30	10	10.35	10.30	0	40,860	0.00%
2018/03/28	11	10.33	31	10.37	10.35	-20	40,760	-0.05%
2018/03/27	7	10.35	21.6	10.35	10.45	-14.6	40,705	-0.04%
2018/03/26	6	10.25	0.2	10.30	10.30	5.8	40,869	0.01%
2018/03/23	17	10.31	0	0.00	10.35	17	41,661	0.04%
2018/03/22	263	10.50	5	10.50	10.45	258	41,967	0.61%	大買/鉅額交易
2018/03/21	36	10.48	0	0.00	10.45	36	42,075	0.09%
2018/03/20	5	10.55	100	10.50	10.50	-95	42,484	-0.22%
2018/03/19	6	10.58	21	10.60	10.55	-15	42,833	-0.04%
2018/03/16	15	10.53	322	10.54	10.65	-307	42,997	-0.71%	大賣/鉅額交易
2018/03/15	1	10.50	0	0.00	10.55	1	42,694	0.00%
2018/03/14	26	10.53	400	10.60	10.50	-374	42,621	-0.88%	大賣/鉅額交易
2018/03/13	30	10.63	0	0.00	10.65	30	42,281	0.07%
2018/03/12	69	10.54	10	10.60	10.60	59	42,230	0.14%
2018/03/09	151	10.45	1	10.45	10.45	150	42,381	0.35%	大買/鉅額交易
2018/03/08	2	10.45	0	0.00	10.40	2	42,817	0.00%
2018/03/07	2	10.35	0	0.00	10.40	2	43,672	0.00%
2018/03/06	20	10.39	10	10.40	10.40	10	44,019	0.02%
2018/03/05	30	10.35	0	0.00	10.30	30	44,215	0.07%
2018/03/02	87	10.40	210	10.40	10.40	-123	43,848	-0.28%	大賣/鉅額交易
2018/03/01	10	10.45	211	10.45	10.50	-201	43,345	-0.46%	大賣/鉅額交易
2018/02/27	7	10.51	0	0.00	10.50	7	42,976	0.02%
2018/02/26	36	10.74	10	10.60	10.55	26	42,557	0.06%
2018/02/23	130	10.64	28	10.71	10.65	102	42,270	0.24%	大買/鉅額交易
2018/02/22	630	10.45	12	10.46	10.50	618	42,017	1.47%	大買/鉅額交易
2018/02/21	17	10.43	50	10.40	10.50	-33	42,642	-0.08%
2018/02/12	52	10.35	15	10.32	10.35	37	41,988	0.09%
2018/02/09	11	9.85	1	10.00	10.00	10	40,886	0.02%
2018/02/08	3	10.10	70	10.10	10.10	-67	40,428	-0.17%
2018/02/07	11	10.15	5	10.20	10.10	6	40,462	0.01%
2018/02/06	104	9.95	378	10.24	9.89	-274	39,683	-0.69%	大買/大賣/鉅額交易
2018/02/05	410	10.45	19	10.45	10.50	391	38,247	1.02%	大買/鉅額交易
2018/02/02	246	10.65	5	10.70	10.65	241	37,800	0.64%	大買/鉅額交易
2018/02/01	100	10.70	64	10.70	10.65	36	37,795	0.10%
2018/01/31	34	10.55	9	10.60	10.70	25	37,516	0.07%
2018/01/30	15	10.70	11	10.78	10.70	4	37,117	0.01%
2018/01/29	28	10.77	6.2	10.75	10.75	21.8	36,855	0.06%
2018/01/26	1	10.75	313	10.72	10.75	-312	36,548	-0.85%	大賣/鉅額交易
2018/01/25	0	0.00	37	10.73	10.80	-37	36,219	-0.10%
2018/01/24	27	10.63	11	10.70	10.75	16	35,920	0.04%
2018/01/23	20	10.66	140	10.62	10.70	-120	35,434	-0.34%	大賣/鉅額交易
2018/01/22	28	10.83	19	10.75	10.85	9	34,580	0.03%
2018/01/19	12	10.84	106	10.86	10.90	-94	34,377	-0.27%	大賣/
2018/01/18	119	10.90	26	10.88	10.90	93	33,891	0.27%	大買/
2018/01/17	33	10.73	0	0.00	10.80	33	33,208	0.10%
2018/01/16	305	10.62	2	10.70	10.75	303	32,638	0.93%	大買/鉅額交易
2018/01/15	62	10.68	110	10.66	10.70	-48	32,107	-0.15%	大賣/
2018/01/12	23	10.50	309	10.52	10.50	-286	31,607	-0.90%	大賣/鉅額交易
2018/01/11	31	10.55	450	10.40	10.45	-419	31,135	-1.35%	大賣/鉅額交易
2018/01/10	106	10.60	30	10.67	10.65	76	30,470	0.25%	大買/
2018/01/09	18	10.38	4	10.42	10.40	14	29,098	0.05%
2018/01/08	34	10.35	24	10.35	10.35	10	28,502	0.04%
2018/01/05	6	10.16	0	0.00	10.20	6	27,803	0.02%
2018/01/04	5	10.10	5	10.10	10.10	0	27,439	0.00%
2018/01/03	354	10.12	29	10.10	10.10	325	27,268	1.19%	大買/鉅額交易
2018/01/02	330	10.10	0	0.00	10.10	330	26,974	1.22%	大買/鉅額交易