開發金 (2883)-德信-新營券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股
1937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	78	14.03	14.15	-78	52,903	-0.15%
2024/05/09	52	13.85	2	13.85	13.70	50	51,594	0.10%
2024/05/08	1	13.75	0	0.00	13.80	1	51,313	0.00%
2024/05/07	22	13.85	2	13.88	13.85	20	51,251	0.04%
2024/05/06	0	0.00	13	13.87	13.85	-13	50,893	-0.03%
2024/05/03	20	13.80	1	13.80	13.65	19	50,374	0.04%
2024/05/02	30	13.75	10	13.83	13.70	20	50,172	0.04%
2024/04/30	9.5	13.64	6	13.75	13.65	3.5	49,846	0.01%
2024/04/29	7	13.31	6	13.37	13.60	1	49,446	0.00%
2024/04/26	2	13.48	0	0.00	13.45	2	48,260	0.00%
2024/04/25	4	13.51	0	0.00	13.50	4	48,311	0.01%
2024/04/24	2	13.65	2	13.70	13.70	0	48,536	0.00%
2024/04/23	0	0.00	2	13.68	13.55	-2	48,991	0.00%
2024/04/22	0	0.00	12	13.50	13.50	-12	49,563	-0.02%
2024/04/19	12	13.16	0	0.00	13.20	12	49,397	0.02%
2024/04/18	1	13.55	20	13.25	13.50	-19	48,701	-0.04%
2024/04/17	10	13.30	0	0.00	13.35	10	48,466	0.02%
2024/04/16	23	13.30	22	13.25	13.25	1	48,160	0.00%
2024/04/15	6	13.67	1	13.75	13.65	5	47,069	0.01%
2024/04/12	18	13.85	0	0.00	13.80	18	46,688	0.04%
2024/04/11	11	13.95	2	13.90	14.00	9	46,140	0.02%
2024/04/10	7	14.01	19	14.08	14.00	-12	45,802	-0.03%
2024/04/09	0	0.00	11	14.15	14.15	-11	45,547	-0.02%
2024/04/08	1	13.75	1	13.90	14.00	0	44,994	0.00%
2024/04/03	2	13.85	0	0.00	13.80	2	44,741	0.00%
2024/04/02	3	13.90	0	0.00	13.90	3	44,676	0.01%
2024/04/01	5	13.95	6	13.95	14.00	-1	44,652	0.00%
2024/03/29	0	0.00	23	13.99	13.95	-23	44,334	-0.05%
2024/03/28	43	13.94	4	13.90	13.85	39	43,528	0.09%
2024/03/27	0	0.00	3	14.55	14.55	-3	40,560	-0.01%
2024/03/26	7	14.36	4	14.31	14.30	3	39,547	0.01%
2024/03/25	0	0.00	3	14.23	14.25	-3	38,863	-0.01%
2024/03/22	0	0.00	4	14.11	14.05	-4	38,576	-0.01%
2024/03/21	0	0.00	10	14.11	14.15	-10	38,212	-0.03%
2024/03/20	10	13.94	1	14.00	13.85	9	38,248	0.02%
2024/03/19	3	14.10	8	14.10	14.10	-5	38,260	-0.01%
2024/03/18	0	0.00	24	14.18	14.20	-24	38,002	-0.06%
2024/03/15	26	14.00	18	14.14	14.15	8	37,396	0.02%
2024/03/14	64	14.36	48	14.20	14.25	16	35,673	0.04%
2024/03/13	10	13.80	8	13.71	13.80	2	32,970	0.01%
2024/03/12	17	13.53	3	13.52	13.60	14	31,600	0.04%
2024/03/11	0	13.40	10	13.32	13.45	-10	30,649	-0.03%
2024/03/08	0	0.00	3	12.88	12.95	-3	29,327	-0.01%
2024/03/07	1	12.65	54	12.89	12.90	-53	29,839	-0.18%
2024/03/06	35	12.62	62	12.60	12.60	-27	29,918	-0.09%
2024/03/05	10	12.50	80	12.50	12.45	-70	33,830	-0.21%
2024/03/04	2	12.45	0	0.00	12.45	2	36,807	0.01%
2024/02/29	0	0.00	5	12.50	12.55	-5	43,080	-0.01%
2024/02/27	0	0.00	5	12.30	12.40	-5	44,704	-0.01%
2024/02/26	2	12.40	0	0.00	12.35	2	46,070	0.00%
2024/02/23	1	12.40	10	12.35	12.40	-9	47,671	-0.02%
2024/02/21	1	12.35	20.8	12.40	12.35	-19.8	49,202	-0.04%
2024/02/20	1	12.40	0	0.00	12.45	1	49,793	0.00%
2024/02/19	9	12.45	1	12.45	12.45	8	50,244	0.02%
2024/02/16	0	0.00	16	12.29	12.35	-16	50,793	-0.03%
2024/02/15	10	12.15	16	12.20	12.15	-6	50,685	-0.01%
2024/02/05	1	12.10	21	12.10	12.10	-20	50,576	-0.04%
2024/02/02	5	12.25	0	0.00	12.20	5	50,556	0.01%
2024/02/01	6	12.20	1	12.25	12.25	5	50,772	0.01%
2024/01/30	10	12.15	0	0.00	12.10	10	50,965	0.02%
2024/01/29	1	12.20	0	0.00	12.25	1	51,202	0.00%
2024/01/25	10	12.05	0	0.00	12.10	10	52,066	0.02%
2024/01/23	10	12.05	0	0.00	12.05	10	52,520	0.02%
2024/01/19	11	11.90	6	11.98	11.90	5	53,163	0.01%
2024/01/17	3	11.80	0	0.00	11.75	3	53,613	0.01%
2024/01/16	2	11.95	13	11.95	11.90	-11	53,479	-0.02%
2024/01/11	0	0.00	0.1	12.25	12.25	-0.1	53,564	0.00%
2024/01/09	0	0.00	10	12.50	12.30	-10	54,039	-0.02%
2024/01/04	0	0.00	10.2	12.30	12.30	-10.2	54,691	-0.02%
2024/01/03	2	12.35	0	0.00	12.30	2	55,093	0.00%
2023/12/29	0	0.00	4	12.55	12.55	-4	54,797	-0.01%
2023/12/28	0	0.00	36	12.55	12.55	-36	55,028	-0.07%
2023/12/27	5	12.50	2	12.50	12.50	3	54,781	0.01%
2023/12/26	0	0.00	24	12.36	12.40	-24	54,623	-0.04%
2023/12/22	4	12.26	0	0.00	12.25	4	54,856	0.01%
2023/12/21	2	12.30	0	0.00	12.30	2	54,925	0.00%
2023/12/20	0	0.00	3	12.35	12.35	-3	54,910	-0.01%
2023/12/19	1	12.35	0	0.00	12.35	1	55,067	0.00%
2023/12/15	10	12.55	0	0.00	12.55	10	55,269	0.02%
2023/12/14	5	12.50	22	12.32	12.50	-17	54,687	-0.03%
2023/12/13	1	12.20	0	0.00	12.20	1	53,630	0.00%
2023/12/11	0	0.00	2	12.35	12.35	-2	53,659	0.00%
2023/12/08	1	12.35	0	0.00	12.45	1	53,556	0.00%
2023/12/07	20	12.35	2	12.35	12.35	18	53,498	0.03%
2023/12/06	6	12.30	15	12.35	12.35	-9	53,356	-0.02%
2023/12/04	10	12.37	3	12.35	12.35	7	52,563	0.01%
2023/12/01	6	12.56	5	12.65	12.55	1	51,212	0.00%
2023/11/30	2	12.50	2	12.60	12.70	0	49,413	0.00%
2023/11/29	13	12.49	10	12.57	12.60	3	45,066	0.01%
2023/11/28	0	0.00	25	12.55	12.55	-25	42,005	-0.06%
2023/11/27	37	12.34	18	12.45	12.45	19	39,420	0.05%
2023/11/24	11	12.13	15	12.29	12.55	-4	35,732	-0.01%
2023/11/22	10	12.05	11	12.07	12.30	-1	31,935	0.00%
2023/11/21	20	12.10	5	12.05	12.20	15	30,415	0.05%
2023/11/20	0	0.00	10	11.85	11.90	-10	29,194	-0.03%
2023/11/17	5	12.05	13	12.05	11.95	-8	29,073	-0.03%
2023/11/16	11	11.90	114	11.81	11.95	-103	28,614	-0.36%	大賣/鉅額交易
2023/11/15	0	0.00	4	11.78	11.80	-4	28,189	-0.01%
2023/11/14	2	11.50	0	0.00	11.50	2	27,640	0.01%
2023/11/13	0	0.00	1	11.55	11.55	-1	27,617	0.00%
2023/11/07	2	11.48	0	0.00	11.50	2	28,680	0.01%
2023/11/06	5	11.65	23	11.70	11.65	-18	28,960	-0.06%
2023/11/03	1	11.25	0	0.00	11.55	1	28,753	0.00%
2023/11/02	10	11.25	0	0.00	11.20	10	28,448	0.04%
2023/10/31	1	11.20	0	0.00	11.30	1	27,990	0.00%
2023/10/30	2	11.15	0	0.00	11.20	2	28,435	0.01%
2023/10/27	8	11.32	0	0.00	11.30	8	28,305	0.03%
2023/10/26	57	11.44	0	0.00	11.30	57	28,839	0.20%
2023/10/25	6	11.55	0	0.00	11.50	6	28,538	0.02%
2023/10/24	2	11.50	30	11.55	11.55	-28	29,404	-0.10%
2023/10/23	20	11.62	0	0.00	11.55	20	29,930	0.07%
2023/10/20	1	11.65	0	0.00	11.70	1	29,769	0.00%
2023/10/18	6	11.87	0	0.00	11.95	6	30,196	0.02%
2023/10/17	2	11.95	0	0.00	11.95	2	30,459	0.01%
2023/10/16	20	11.90	2	12.05	12.05	18	30,957	0.06%
2023/10/13	136	11.95	0	0.00	12.05	136	31,600	0.43%	大買/鉅額交易
2023/10/12	21	12.00	14	11.98	12.05	7	32,038	0.02%
2023/10/11	7	11.78	2	11.75	11.95	5	31,848	0.02%
2023/10/06	1	11.65	1	11.60	11.60	0	31,756	0.00%
2023/10/05	1	11.60	0	0.00	11.55	1	31,921	0.00%
2023/10/04	12	11.57	0	0.00	11.55	12	31,971	0.04%
2023/09/28	1	11.75	0	0.00	11.80	1	33,805	0.00%
2023/09/27	32	11.75	0	0.00	11.75	32	34,084	0.09%
2023/09/22	8	11.74	0	0.00	11.70	8	35,247	0.02%
2023/09/21	16	11.80	10	11.85	11.75	6	35,117	0.02%
2023/09/20	15.3	11.92	0	0.00	11.85	15.3	34,924	0.04%
2023/09/18	50	12.00	0	0.00	12.00	50	35,007	0.14%
2023/09/14	0	0.00	2	12.05	12.05	-2	35,171	-0.01%
2023/09/13	0	0.00	1	12.00	11.95	-1	35,381	0.00%
2023/09/08	10	11.90	0	0.00	11.95	10	36,122	0.03%
2023/09/06	2	11.90	0	0.00	11.85	2	36,588	0.01%
2023/08/31	5	11.90	0	0.00	11.85	5	36,860	0.01%
2023/08/30	2	11.95	0	0.00	12.00	2	36,989	0.01%
2023/08/29	12	11.85	0	0.00	11.95	12	37,346	0.03%
2023/08/25	3	11.72	0	0.00	11.70	3	38,998	0.01%
2023/08/24	4	11.79	0	0.00	11.75	4	39,531	0.01%
2023/08/22	1	11.80	0.2	11.85	11.80	0.8	40,490	0.00%
2023/08/21	0.4	11.95	0	0.00	11.90	0.4	40,910	0.00%
2023/08/18	2	11.93	4	12.00	11.90	-2	41,285	0.00%
2023/08/17	18	11.91	7	11.81	11.90	11	41,443	0.03%
2023/08/16	4	11.88	1	11.95	11.90	3	41,624	0.01%
2023/08/15	104	12.15	0	0.00	12.05	104	41,393	0.25%	大買/鉅額交易
2023/08/14	36	12.15	2	12.15	12.15	34	41,441	0.08%
2023/08/10	10	12.60	1	12.60	12.50	9	41,338	0.02%
2023/08/09	0	0.00	1	12.50	12.50	-1	41,164	0.00%
2023/08/08	3	12.45	0	0.00	12.40	3	41,385	0.01%
2023/08/07	1	12.50	1	12.60	12.50	0	41,235	0.00%
2023/08/04	20	12.50	0	0.00	12.50	20	41,371	0.05%
2023/08/02	13	12.51	1	12.55	12.40	12	41,461	0.03%
2023/07/31	2	12.75	17	12.66	12.55	-15	41,906	-0.04%
2023/07/27	0	0.00	34	12.65	12.70	-34	40,781	-0.08%
2023/07/26	0	0.00	7	12.43	12.45	-7	39,740	-0.02%
2023/07/25	10	12.25	1.2	12.29	12.25	8.8	38,914	0.02%
2023/07/24	1	12.30	0.3	12.25	12.25	0.7	39,313	0.00%
2023/07/20	0	0.00	12	12.40	12.40	-12	39,236	-0.03%
2023/07/19	4	12.35	9	12.47	12.30	-5	39,208	-0.01%
2023/07/18	12	12.48	0	0.00	12.35	12	38,986	0.03%
2023/07/17	1	12.50	5	12.45	12.50	-4	38,150	-0.01%
2023/07/14	12	12.25	0	0.00	12.30	12	37,476	0.03%
2023/07/13	0	0.00	12	12.30	12.15	-12	37,297	-0.03%
2023/07/12	33	12.25	15	12.25	12.30	18	37,007	0.05%
2023/07/11	20	12.30	0	0.00	12.30	20	37,145	0.05%
2023/07/10	69	12.44	7	12.49	12.20	62	37,253	0.17%
2023/07/06	8	12.00	23	12.04	11.95	-15	36,258	-0.04%
2023/07/05	11	12.21	0	0.00	12.15	11	35,477	0.03%
2023/07/04	16	12.26	10	12.25	12.20	6	35,383	0.02%
2023/06/30	7	12.46	17	12.46	12.40	-10	34,721	-0.03%
2023/06/29	3	12.60	26	12.59	12.55	-23	34,295	-0.07%
2023/06/28	2	12.50	32	12.55	12.55	-30	34,327	-0.09%
2023/06/27	4	12.55	20	12.55	12.50	-16	34,223	-0.05%
2023/06/26	6	12.63	92	12.64	12.60	-86	34,067	-0.25%
2023/06/21	3	12.70	4	12.70	12.70	-1	34,087	0.00%
2023/06/20	5	12.67	1	12.65	12.70	4	34,095	0.01%
2023/06/19	3	12.72	0	12.80	12.70	3	33,951	0.01%
2023/06/15	0	0.00	2	12.85	12.80	-2	33,371	-0.01%
2023/06/14	0	0.00	5	12.90	12.90	-5	33,717	-0.01%
2023/06/13	0	0.00	1	12.85	12.85	-1	34,207	0.00%
2023/06/12	18	13.02	0	0.00	12.90	18	34,173	0.05%
2023/06/09	0	0.00	7	13.00	13.00	-7	34,750	-0.02%
2023/06/08	2	13.00	0	0.00	13.00	2	35,215	0.01%
2023/06/07	28	13.10	0	0.00	13.10	28	35,617	0.08%
2023/06/06	0	0.00	2	13.10	13.10	-2	35,539	-0.01%
2023/06/05	0.1	13.00	9	13.10	13.00	-8.9	35,469	-0.03%
2023/06/02	1	12.85	22	12.85	12.90	-21	35,074	-0.06%
2023/06/01	4	12.83	2	12.80	12.80	2	34,776	0.01%
2023/05/31	3	12.70	0	0.00	12.70	3	34,643	0.01%
2023/05/30	7	12.80	10	12.85	12.80	-3	33,423	-0.01%
2023/05/29	20	12.97	1	12.90	12.80	19	33,060	0.06%
2023/05/26	4	12.93	0	0.00	12.85	4	32,925	0.01%
2023/05/25	1	13.20	0	0.00	13.00	1	32,351	0.00%
2023/05/24	0	0.00	8	13.36	13.30	-8	31,920	-0.03%
2023/05/23	1	13.30	0	0.00	13.30	1	31,516	0.00%
2023/05/22	1	13.25	1	13.25	13.30	0	31,368	0.00%
2023/05/19	7	13.15	21	13.20	13.20	-14	31,058	-0.05%
2023/05/18	2	13.15	26	13.20	13.20	-24	30,976	-0.08%
2023/05/17	0	0.00	52.2	13.03	13.05	-52.2	30,495	-0.17%
2023/05/16	0	0.00	18	12.91	13.00	-18	30,147	-0.06%
2023/05/12	13	12.59	30.3	12.72	12.65	-17.3	29,769	-0.06%
2023/05/11	19	12.83	0	0.00	12.80	19	29,418	0.06%
2023/05/10	10	12.85	0	0.00	12.95	10	29,302	0.03%
2023/05/09	5	12.75	7.5	12.74	12.85	-2.5	29,283	-0.01%
2023/05/08	31.5	12.74	50	12.77	12.80	-18.5	29,107	-0.06%
2023/05/05	0	0.00	4	13.30	13.30	-4	27,761	-0.01%
2023/05/04	2	13.15	10	13.25	13.25	-8	28,006	-0.03%
2023/05/03	0	0.00	4	13.20	13.20	-4	28,349	-0.01%
2023/04/28	0	0.00	1	13.05	13.10	-1	29,486	0.00%
2023/04/26	7	12.89	2	12.95	13.05	5	29,273	0.02%
2023/04/25	3	13.00	2	13.15	12.95	1	28,761	0.00%
2023/04/24	0	0.00	2	13.25	13.20	-2	28,179	-0.01%
2023/04/21	0	0.00	18	13.19	13.15	-18	27,748	-0.06%
2023/04/20	0.5	13.05	1	13.10	13.05	-0.5	27,377	0.00%
2023/04/19	3	13.08	0	0.00	13.05	3	27,805	0.01%
2023/04/18	2	13.20	0	0.00	13.15	2	27,717	0.01%
2023/04/17	10	13.20	6	13.25	13.25	4	27,621	0.01%
2023/04/14	7	13.25	4	13.28	13.30	3	27,440	0.01%
2023/04/13	3	13.07	3	13.13	13.20	0	27,109	0.00%
2023/04/12	3.2	13.15	12	13.18	13.20	-8.8	26,764	-0.03%
2023/04/11	0	0.00	2.2	13.00	13.00	-2.2	26,444	-0.01%
2023/04/10	1	12.90	3	12.90	12.90	-2	26,335	-0.01%
2023/04/07	32	12.68	18	12.78	12.80	14	26,163	0.05%
2023/04/06	1	12.55	0	0.00	12.55	1	25,809	0.00%
2023/03/31	1	12.50	0	0.00	12.55	1	25,613	0.00%
2023/03/30	7	12.53	0	0.00	12.50	7	25,411	0.03%
2023/03/29	0	12.55	5	12.60	12.60	-5	25,347	-0.02%
2023/03/28	1	12.45	1	12.55	12.45	0	25,376	0.00%
2023/03/27	2	12.40	15	12.42	12.45	-13	25,339	-0.05%
2023/03/24	8	12.36	9	12.34	12.40	-1	25,833	0.00%
2023/03/23	0	0.00	1	12.50	12.55	-1	25,593	0.00%
2023/03/22	1	12.45	10	12.35	12.40	-9	25,544	-0.04%
2023/03/21	0	0.00	10	12.30	12.25	-10	25,792	-0.04%
2023/03/20	11	12.08	22	12.10	12.10	-11	25,972	-0.04%
2023/03/16	16	12.15	20	12.19	12.10	-4	25,616	-0.02%
2023/03/15	4	12.60	14	12.64	12.50	-10	25,367	-0.04%
2023/03/14	18	12.59	5	12.55	12.55	13	25,273	0.05%
2023/03/13	18	12.71	20	12.80	12.80	-2	24,754	-0.01%
2023/03/10	5	12.93	19	12.95	12.90	-14	24,453	-0.06%
2023/03/09	12	13.14	0	0.00	13.10	12	24,424	0.05%
2023/03/08	10	13.21	0	0.00	13.20	10	25,121	0.04%
2023/03/06	2	13.10	6	13.20	13.15	-4	26,209	-0.02%
2023/03/03	8	13.10	2	13.10	13.10	6	26,668	0.02%
2023/03/02	0	0.00	10	13.10	13.10	-10	28,066	-0.04%
2023/03/01	1	13.10	0	0.00	13.05	1	28,476	0.00%
2023/02/24	8	13.14	0	0.00	13.20	8	28,866	0.03%
2023/02/23	17	13.16	2	13.13	13.20	15	28,602	0.05%
2023/02/21	7	13.25	11	13.20	13.20	-4	28,445	-0.01%
2023/02/17	4	13.15	51	13.15	13.20	-47	28,781	-0.16%
2023/02/15	7	13.01	0.5	13.10	13.00	6.5	29,647	0.02%
2023/02/14	3	13.08	0	0.00	13.05	3	29,765	0.01%
2023/02/13	0	0.00	28	13.03	13.05	-28	29,790	-0.09%
2023/02/10	6	12.90	0	0.00	12.90	6	29,659	0.02%
2023/02/09	1	12.95	47	13.00	13.00	-46	29,694	-0.15%
2023/02/06	5	13.00	8	13.06	13.05	-3	29,761	-0.01%
2023/02/03	6	13.10	7	13.10	13.10	-1	29,763	0.00%
2023/02/02	11	13.08	5	13.15	13.15	6	29,855	0.02%
2023/02/01	2	13.00	0	0.00	13.15	2	29,676	0.01%
2023/01/31	0	0.00	2	13.20	13.20	-2	29,451	-0.01%
2023/01/13	50	13.00	4	13.05	12.95	46	28,982	0.16%
2023/01/11	5	12.90	0	0.00	12.90	5	29,806	0.02%
2023/01/10	0	0.00	3	13.00	13.00	-3	30,096	-0.01%
2023/01/05	2	12.85	25	12.83	12.75	-23	31,589	-0.07%
2022/12/29	7	12.60	0	0.00	12.60	7	32,654	0.02%
2022/12/23	0	0.00	0	12.75	12.70	0	34,208	0.00%
2022/12/22	5	12.80	2	12.78	12.80	3	34,711	0.01%
2022/12/20	1	12.60	0	0.00	12.50	1	35,591	0.00%
2022/12/16	11	12.75	0	0.00	12.70	11	35,953	0.03%
2022/12/15	1	12.85	0	0.00	12.85	1	35,798	0.00%
2022/12/14	0.5	12.85	0	0.00	12.85	0.5	35,970	0.00%
2022/12/13	3	12.80	0	0.00	12.80	3	35,904	0.01%
2022/12/12	1	12.75	0	0.00	12.95	1	35,739	0.00%
2022/12/09	1	12.90	0	0.00	12.95	1	35,902	0.00%
2022/12/08	1	12.85	0	0.00	12.95	1	35,926	0.00%
2022/12/07	1	13.05	0	0.00	13.05	1	35,906	0.00%
2022/12/06	10	13.30	0	0.00	13.15	10	35,608	0.03%
2022/12/02	0	0.00	3	13.47	13.45	-3	35,558	-0.01%
2022/12/01	2	13.40	1	13.49	13.35	1	35,802	0.00%
2022/11/30	0	0.00	7	13.35	13.35	-7	35,621	-0.02%
2022/11/29	0	0.00	4	13.20	13.20	-4	35,278	-0.01%
2022/11/28	5	12.88	0	0.00	12.90	5	34,752	0.01%
2022/11/25	1	13.05	11	12.90	12.90	-10	34,401	-0.03%
2022/11/24	16	12.94	23	12.95	12.90	-7	34,049	-0.02%
2022/11/23	0	0.00	12	13.60	13.50	-12	32,858	-0.04%
2022/11/22	2	13.40	1	13.45	13.45	1	32,652	0.00%
2022/11/21	0	0.00	0.3	13.10	13.10	-0.3	32,038	0.00%
2022/11/16	8	13.00	0	0.00	13.00	8	32,232	0.02%
2022/11/14	1	13.05	2	13.08	13.00	-1	31,678	0.00%
2022/11/11	0	0.00	28	12.86	12.90	-28	31,336	-0.09%
2022/11/10	1	12.25	5	12.35	12.30	-4	30,699	-0.01%
2022/11/09	1	12.50	21	12.45	12.50	-20	30,668	-0.07%
2022/11/08	0	0.00	2	12.40	12.45	-2	30,757	-0.01%
2022/11/07	0	0.00	4	12.35	12.35	-4	30,958	-0.01%
2022/11/03	2	11.85	52	11.91	12.00	-50	32,096	-0.16%
2022/11/02	2	11.95	4	12.00	11.95	-2	32,186	-0.01%
2022/11/01	33	11.92	0	0.00	11.95	33	32,472	0.10%
2022/10/27	5	11.75	1	11.80	11.75	4	33,651	0.01%
2022/10/25	55	11.31	1	11.30	11.45	54	33,785	0.16%
2022/10/24	1	11.30	0	0.00	11.15	1	33,711	0.00%
2022/10/21	5	11.20	0	0.00	11.20	5	33,642	0.01%
2022/10/20	3	11.00	0	0.00	11.45	3	33,576	0.01%
2022/10/19	0	0.00	60	11.25	11.20	-60	33,184	-0.18%
2022/10/18	0	0.00	2	11.20	11.35	-2	33,159	-0.01%
2022/10/17	3	11.17	200	11.05	11.30	-197	33,315	-0.59%	大賣/鉅額交易
2022/10/14	6	11.69	1	11.70	11.65	5	33,402	0.01%
2022/10/13	6	11.72	0	0.00	11.70	6	33,643	0.02%
2022/10/11	0	0.00	20	12.10	12.15	-20	33,678	-0.06%
2022/10/07	0	0.00	1	12.40	12.35	-1	33,475	0.00%
2022/10/06	1	12.35	0	0.00	12.40	1	33,769	0.00%
2022/10/05	20	12.25	15	12.20	12.30	5	34,247	0.01%
2022/10/03	8	11.79	0	0.00	11.80	8	34,722	0.02%
2022/09/30	58	12.01	0	0.00	12.00	58	34,939	0.17%
2022/09/29	2	12.20	14	12.25	12.25	-12	35,131	-0.03%
2022/09/28	6	12.14	1	12.15	12.15	5	36,677	0.01%
2022/09/27	1	12.50	0	0.00	12.55	1	37,719	0.00%
2022/09/26	6	12.63	10	12.60	12.60	-4	38,487	-0.01%
2022/09/23	0	0.00	20	12.93	12.85	-20	39,310	-0.05%
2022/09/22	2	12.80	0	0.00	12.80	2	40,238	0.00%
2022/09/21	1	12.95	10	13.00	13.00	-9	40,178	-0.02%
2022/09/19	4	13.00	0	0.00	12.95	4	40,364	0.01%
2022/09/16	2	13.10	0	0.00	13.10	2	40,380	0.00%
2022/09/15	1	13.20	0	0.00	13.15	1	40,371	0.00%
2022/09/14	1	13.05	0	0.00	13.10	1	40,646	0.00%
2022/09/12	0	0.00	4	13.21	13.35	-4	42,125	-0.01%
2022/09/07	23	12.86	45	12.85	12.85	-22	43,472	-0.05%
2022/09/05	5	13.00	0	0.00	13.10	5	43,196	0.01%
2022/09/01	6	13.22	0	0.00	13.30	6	43,288	0.01%
2022/08/30	4	13.30	0	0.00	13.35	4	42,942	0.01%
2022/08/29	59	13.36	0	0.00	13.35	59	42,862	0.14%
2022/08/25	0	0.00	12	13.61	13.65	-12	42,924	-0.03%
2022/08/24	0	0.00	2	13.50	13.55	-2	43,184	0.00%
2022/08/23	20	13.60	0.5	13.65	13.55	19.5	44,962	0.04%
2022/08/19	1	13.85	0	0.00	13.90	1	46,495	0.00%
2022/08/18	0	0.00	25	13.87	13.85	-25	47,213	-0.05%
2022/08/17	29	13.98	0	0.00	14.00	29	48,740	0.06%
2022/08/16	0	13.90	50	13.85	13.90	-50	49,597	-0.10%
2022/08/15	0.5	13.95	1.1	13.91	13.90	-0.6	50,188	0.00%
2022/08/11	40	13.83	0	0.00	13.90	40	50,440	0.08%
2022/08/09	0	0.00	4	13.30	13.40	-4	50,048	-0.01%
2022/08/08	2	13.35	0	0.00	13.35	2	50,538	0.00%
2022/08/05	5	13.05	86	13.30	13.35	-81	50,824	-0.16%
2022/08/04	0	0.00	7	12.85	12.85	-7	51,344	-0.01%
2022/08/03	8	12.75	0	0.00	12.85	8	51,628	0.02%
2022/08/02	23	12.90	1	12.85	12.90	22	52,319	0.04%
2022/07/29	36	12.91	0	0.00	12.90	36	53,744	0.07%
2022/07/28	0	0.00	10	12.90	12.95	-10	53,825	-0.02%
2022/07/26	2	12.90	6	12.95	12.95	-4	54,020	-0.01%
2022/07/25	0	0.00	4	12.85	12.85	-4	54,429	-0.01%
2022/07/22	0	0.00	0.5	12.75	12.75	-0.5	54,861	0.00%
2022/07/21	0	0.00	42	12.50	12.65	-42	55,525	-0.08%
2022/07/20	3	12.85	27	12.90	12.75	-24	55,493	-0.04%
2022/07/19	21	12.75	0	0.00	12.80	21	55,479	0.04%
2022/07/18	55	12.78	5	12.80	12.70	50	55,457	0.09%
2022/07/15	6	12.51	0	0.00	12.50	6	55,469	0.01%
2022/07/14	23	12.73	0	0.00	12.75	23	55,745	0.04%
2022/07/13	11	12.74	2	12.80	12.80	9	55,895	0.02%
2022/07/12	3	12.33	0	0.00	12.30	3	56,245	0.01%
2022/07/11	5	12.80	0	0.00	12.80	5	56,183	0.01%
2022/07/08	1	13.00	0	0.00	12.90	1	56,933	0.00%
2022/07/07	9	12.87	0	0.00	12.90	9	56,884	0.02%
2022/07/06	27	12.96	5	12.90	12.90	22	56,712	0.04%
2022/07/05	6	14.21	0	0.00	14.25	6	56,037	0.01%
2022/07/04	13	14.20	5	14.15	14.20	8	55,263	0.01%
2022/07/01	13	14.37	0	0.00	14.30	13	56,045	0.02%
2022/06/30	10	14.83	0	0.00	14.70	10	56,326	0.02%
2022/06/28	1	15.25	3	15.30	15.30	-2	57,279	0.00%
2022/06/27	10	15.35	1	15.30	15.25	9	57,834	0.02%
2022/06/24	5	15.15	0	0.00	15.25	5	57,680	0.01%
2022/06/23	1	14.95	1	15.15	15.10	0	58,066	0.00%
2022/06/22	2	15.30	2	15.10	15.10	0	58,007	0.00%
2022/06/21	0	0.00	186	15.20	15.30	-186	57,943	-0.32%	大賣/鉅額交易
2022/06/20	77	14.67	23	15.00	14.70	54	57,917	0.09%
2022/06/17	4	15.01	4	15.00	15.15	0	57,370	0.00%
2022/06/16	13	15.32	0	0.00	15.25	13	57,547	0.02%
2022/06/15	0	0.00	21	15.60	15.50	-21	60,394	-0.03%
2022/06/14	2	15.40	13.8	15.55	15.55	-11.8	61,948	-0.02%
2022/06/13	11	15.36	0	0.00	15.50	11	62,344	0.02%
2022/06/10	1	15.90	0	0.00	15.85	1	62,582	0.00%
2022/06/09	31	16.07	0	0.00	16.00	31	62,879	0.05%
2022/06/08	6	16.05	7	16.01	16.00	-1	63,200	0.00%
2022/06/07	3	15.93	0	0.00	15.90	3	64,557	0.00%
2022/06/06	23	15.93	0	0.00	16.05	23	65,053	0.04%
2022/06/01	5	16.00	5	16.00	15.95	0	69,532	0.00%
2022/05/31	8	16.15	6	16.03	16.20	2	71,755	0.00%
2022/05/30	4	15.98	15	16.06	16.15	-11	70,440	-0.02%
2022/05/27	0	0.00	31	15.40	15.50	-31	71,191	-0.04%
2022/05/26	65	15.25	60	15.35	15.15	5	71,903	0.01%
2022/05/25	38	15.20	1	15.25	15.20	37	72,657	0.05%
2022/05/24	21	15.84	12	15.78	15.60	9	73,540	0.01%
2022/05/23	6	15.73	16	15.77	15.90	-10	72,906	-0.01%
2022/05/19	8	15.82	0	0.00	15.80	8	74,219	0.01%
2022/05/18	7	16.36	12	16.25	16.35	-5	74,585	-0.01%
2022/05/17	50	15.85	0	0.00	15.85	50	74,977	0.07%
2022/05/16	60	15.89	2.7	15.87	15.85	57.3	75,317	0.08%
2022/05/13	13	16.00	0	0.00	16.00	13	75,827	0.02%
2022/05/12	15	16.00	9	16.08	15.85	6	76,243	0.01%
2022/05/11	6	16.53	15	16.49	16.40	-9	75,317	-0.01%
2022/05/10	15	16.62	8	16.70	16.70	7	75,489	0.01%
2022/05/09	6	16.96	28	16.92	16.85	-22	75,350	-0.03%
2022/05/06	31	17.35	10	17.35	17.45	21	75,578	0.03%
2022/05/05	2	17.70	5	17.65	17.65	-3	77,448	0.00%
2022/05/04	4	17.63	0	0.00	17.70	4	77,747	0.01%
2022/05/03	4	17.65	5	17.70	17.70	-1	78,503	0.00%
2022/04/29	1.4	17.95	7	18.00	17.95	-5.6	79,946	-0.01%
2022/04/28	20	17.69	5	17.70	17.90	15	81,077	0.02%
2022/04/27	6	17.84	15	17.85	17.80	-9	82,023	-0.01%
2022/04/26	2	18.30	4	18.20	18.20	-2	82,580	0.00%
2022/04/25	23	18.27	0	0.00	18.15	23	83,009	0.03%
2022/04/22	12	18.38	2	18.65	18.60	10	84,359	0.01%
2022/04/21	7	18.50	11	18.45	18.40	-4	87,723	0.00%
2022/04/20	7	18.49	10	18.50	18.75	-3	89,730	0.00%
2022/04/19	7	18.54	0	0.00	18.50	7	92,335	0.01%
2022/04/18	116	18.43	100	18.60	18.50	16	96,008	0.02%	大買/
2022/04/15	4	19.00	155	18.95	19.00	-151	95,286	-0.16%	大賣/鉅額交易
2022/04/14	12	19.34	7	19.25	19.20	5	95,330	0.01%
2022/04/13	2	19.58	4	19.55	19.65	-2	94,847	0.00%
2022/04/12	6	19.54	0	0.00	19.55	6	95,107	0.01%
2022/04/11	10	19.60	1	20.00	19.75	9	94,877	0.01%
2022/04/08	16	19.46	21	19.62	19.80	-5	95,305	-0.01%
2022/04/07	3	19.48	61	19.81	19.30	-58	96,001	-0.06%
2022/04/06	4	19.45	28	19.57	19.70	-24	95,900	-0.03%
2022/04/01	2	19.15	4	19.30	19.30	-2	95,306	0.00%
2022/03/31	10	19.35	1	19.40	19.20	9	94,938	0.01%
2022/03/30	0	0.00	5	19.05	19.05	-5	94,025	-0.01%
2022/03/29	3	18.90	5	18.90	18.95	-2	94,476	0.00%
2022/03/28	6	18.71	2	18.80	18.95	4	95,706	0.00%
2022/03/25	2	18.85	0	0.00	18.75	2	96,220	0.00%
2022/03/24	5	19.00	0	0.00	19.00	5	97,646	0.01%
2022/03/23	22	18.98	0	0.00	19.00	22	100,697	0.02%
2022/03/22	5	18.70	6	18.65	18.75	-1	100,951	0.00%
2022/03/21	32	18.91	2	19.15	18.80	30	100,950	0.03%
2022/03/18	167	18.71	30	18.90	19.05	137	100,367	0.14%	大買/鉅額交易
2022/03/17	22	18.58	43	18.60	18.65	-21	97,396	-0.02%
2022/03/16	20	17.75	171	17.80	17.85	-151	96,195	-0.16%	大賣/鉅額交易
2022/03/15	0	0.00	2	17.65	17.80	-2	95,878	0.00%
2022/03/14	0	0.00	10	17.55	17.55	-10	95,870	-0.01%
2022/03/11	4	17.49	5	17.50	17.50	-1	96,277	0.00%
2022/03/10	11	17.60	13	17.72	17.70	-2	96,520	0.00%
2022/03/09	7	17.09	2	17.00	17.05	5	95,926	0.01%
2022/03/08	18	16.95	56	16.84	16.95	-38	95,709	-0.04%
2022/03/07	193	17.22	69	17.17	17.05	124	94,838	0.13%	大買/鉅額交易
2022/03/04	26	18.01	15	17.97	17.90	11	92,986	0.01%
2022/03/03	15	18.45	0.2	18.50	18.45	14.8	91,649	0.02%
2022/03/02	22	18.36	167	18.30	18.40	-145	92,395	-0.16%	大賣/鉅額交易
2022/03/01	0	0.00	5	18.75	18.75	-5	91,081	-0.01%
2022/02/25	24	18.84	6	18.88	18.95	18	90,730	0.02%
2022/02/24	41	18.99	15	18.96	18.85	26	90,257	0.03%
2022/02/23	0	0.00	9	19.30	19.35	-9	88,904	-0.01%
2022/02/22	17	19.33	0	0.00	19.40	17	90,191	0.02%
2022/02/21	7	19.49	0	0.00	19.60	7	91,665	0.01%
2022/02/18	1	19.50	5	19.48	19.50	-4	96,169	0.00%
2022/02/17	3	19.45	22	19.48	19.35	-19	96,496	-0.02%
2022/02/16	19	19.35	0	0.00	19.30	19	97,777	0.02%
2022/02/15	6	19.32	2	19.20	19.15	4	100,508	0.00%
2022/02/14	20	19.05	1	19.20	19.20	19	100,398	0.02%
2022/02/11	2	19.30	0	0.00	19.30	2	99,506	0.00%
2022/02/10	170	19.25	35	19.06	19.30	135	99,021	0.14%	大買/鉅額交易
2022/02/09	8	19.28	27.7	19.30	19.30	-19.7	98,611	-0.02%
2022/02/08	0	0.00	134	19.24	19.25	-134	98,050	-0.14%	大賣/鉅額交易
2022/02/07	16	18.74	211	18.93	19.10	-195	96,860	-0.20%	大賣/鉅額交易
2022/01/26	3	18.20	0	0.00	18.20	3	94,430	0.00%
2022/01/25	31	18.15	6	18.13	18.20	25	93,985	0.03%
2022/01/24	8	18.03	0	0.00	18.45	8	93,199	0.01%
2022/01/21	7	18.39	10	18.40	18.40	-3	91,776	0.00%
2022/01/20	17	18.61	4	18.60	18.75	13	90,155	0.01%
2022/01/19	4	18.89	5	19.00	18.85	-1	88,874	0.00%
2022/01/18	3	19.10	19	18.91	19.10	-16	87,706	-0.02%
2022/01/17	9	18.95	0	0.00	18.90	9	86,585	0.01%
2022/01/14	27	18.93	136	18.71	18.85	-109	84,692	-0.13%	大賣/鉅額交易
2022/01/13	18	18.56	298	18.50	18.65	-280	81,356	-0.34%	大賣/鉅額交易
2022/01/12	13	18.47	4.4	18.49	18.45	8.6	79,413	0.01%
2022/01/11	12	18.08	78	17.96	18.25	-66	76,726	-0.09%
2022/01/10	1	17.25	0	0.00	17.35	1	73,683	0.00%
2022/01/07	1.1	17.30	5	17.30	17.30	-3.9	73,695	-0.01%
2022/01/06	8.1	17.32	5	17.15	17.25	3.1	73,345	0.00%
2022/01/04	21	17.13	5	17.10	17.10	16	73,110	0.02%
2022/01/03	43.1	17.11	17	17.08	17.15	26.1	72,981	0.04%
2021/12/30	42	17.46	23	17.45	17.50	19	71,626	0.03%
2021/12/29	20.1	17.37	24	17.45	17.60	-3.9	70,492	-0.01%
2021/12/28	4	16.96	10	17.00	17.10	-6	69,355	-0.01%
2021/12/27	0	0.00	130	16.90	16.90	-130	68,922	-0.19%	大賣/鉅額交易
2021/12/24	8	16.90	10	16.75	16.85	-2	69,645	0.00%
2021/12/23	2	16.65	5	16.70	16.70	-3	69,265	0.00%
2021/12/22	22	16.56	4	16.56	16.65	18	68,755	0.03%
2021/12/21	47.8	16.57	5	16.60	16.60	42.8	67,626	0.06%
2021/12/20	147	16.77	0	0.00	16.55	147	67,018	0.22%	大買/鉅額交易
2021/12/17	8	16.84	18	16.82	16.85	-10	65,735	-0.02%
2021/12/16	8.9	16.51	0	0.00	16.50	8.9	62,859	0.01%
2021/12/15	12	16.59	7	16.56	16.55	5	63,353	0.01%
2021/12/14	27	16.50	17	16.52	16.60	10	64,095	0.02%
2021/12/13	156	16.71	10	16.70	16.65	146	65,341	0.22%	大買/鉅額交易
2021/12/10	10	16.65	1	16.70	16.60	9	65,336	0.01%
2021/12/09	202	16.55	0	0.00	16.65	202	66,257	0.30%	大買/鉅額交易
2021/12/08	102	16.65	0	0.00	16.50	102	66,982	0.15%	大買/鉅額交易
2021/12/07	4	16.58	0	0.00	16.70	4	66,222	0.01%
2021/12/06	4	16.45	30	16.40	16.45	-26	65,707	-0.04%
2021/12/03	0	0.00	4	16.44	16.35	-4	65,448	-0.01%
2021/12/02	60	16.12	10	16.15	16.15	50	65,049	0.08%
2021/12/01	15	16.15	0	0.00	16.25	15	64,906	0.02%
2021/11/30	65	16.20	2	16.40	16.40	63	64,479	0.10%
2021/11/29	45	16.07	6	16.08	16.20	39	64,003	0.06%
2021/11/26	143	16.44	1	16.40	16.35	142	63,263	0.22%	大買/鉅額交易
2021/11/25	14	16.68	30	16.80	16.80	-16	62,823	-0.03%
2021/11/24	8	16.85	6	16.98	16.80	2	63,421	0.00%
2021/11/23	9	16.75	4	16.80	16.80	5	62,961	0.01%
2021/11/22	35	16.65	6	16.62	16.70	29	62,204	0.05%
2021/11/19	32	16.84	63	17.07	16.85	-31	61,861	-0.05%
2021/11/18	31	17.16	7	17.23	17.10	24	60,633	0.04%
2021/11/17	97	16.25	79	16.76	16.95	18	58,267	0.03%
2021/11/16	14	15.58	68	15.59	15.65	-54	54,411	-0.10%
2021/11/15	8	15.73	42	15.61	15.60	-34	54,942	-0.06%
2021/11/12	14	14.76	78	14.86	15.30	-64	53,620	-0.12%
2021/11/11	2	14.50	23	14.51	14.50	-21	51,294	-0.04%
2021/11/09	13	14.30	0	0.00	14.30	13	56,846	0.02%
2021/11/08	0	0.00	72.4	14.20	14.30	-72.4	57,001	-0.13%
2021/11/05	1	14.10	93	14.13	14.15	-92	58,065	-0.16%
2021/11/04	14	14.20	10	14.15	14.15	4	59,407	0.01%
2021/11/03	2	14.10	40	14.13	14.15	-38	60,455	-0.06%
2021/11/02	10	14.10	7	14.15	14.15	3	61,236	0.00%
2021/11/01	8	14.12	1	14.15	14.10	7	61,653	0.01%
2021/10/29	10	14.20	15	14.20	14.20	-5	61,686	-0.01%
2021/10/28	2	14.30	0	0.00	14.35	2	61,681	0.00%
2021/10/27	5	14.30	22	14.29	14.30	-17	61,901	-0.03%
2021/10/26	0	0.00	10	14.30	14.30	-10	62,189	-0.02%
2021/10/21	10	14.15	2	14.15	14.15	8	64,559	0.01%
2021/10/20	35	14.24	0	0.00	14.15	35	64,956	0.05%
2021/10/19	0	0.00	3	14.35	14.25	-3	65,046	0.00%
2021/10/18	0	0.00	74	14.24	14.20	-74	65,164	-0.11%
2021/10/15	0	0.00	20	14.10	14.10	-20	65,357	-0.03%
2021/10/14	1	14.05	0	0.00	14.00	1	66,634	0.00%
2021/10/13	20	14.20	0	0.00	14.10	20	68,350	0.03%
2021/10/12	1	14.15	41	14.13	14.20	-40	70,419	-0.06%
2021/10/07	28	14.15	12	14.13	14.10	16	71,561	0.02%
2021/10/06	3	13.97	0	0.00	14.00	3	72,631	0.00%
2021/10/05	15	13.87	0	0.00	13.95	15	73,764	0.02%
2021/10/04	12	13.90	0	0.00	13.90	12	74,530	0.02%
2021/10/01	140	14.01	10	13.90	14.00	130	76,499	0.17%	大買/鉅額交易
2021/09/30	3	14.05	0	0.00	14.20	3	76,853	0.00%
2021/09/29	54	14.05	0	0.00	14.05	54	77,139	0.07%
2021/09/28	170	14.12	0	0.00	14.20	170	77,236	0.22%	大買/鉅額交易
2021/09/27	2	14.20	2	14.20	14.20	0	77,492	0.00%
2021/09/24	15	14.16	25	14.07	14.10	-10	77,668	-0.01%
2021/09/23	12	14.10	290	14.21	14.10	-278	77,779	-0.36%	大賣/鉅額交易
2021/09/22	300	13.92	2	13.85	14.10	298	78,426	0.38%	大買/鉅額交易
2021/09/17	30	14.35	23.5	14.42	14.25	6.5	78,310	0.01%
2021/09/16	7	14.59	163	14.51	14.50	-156	77,892	-0.20%	大賣/鉅額交易
2021/09/15	1	14.30	236	14.34	14.35	-235	76,980	-0.31%	大賣/鉅額交易
2021/09/14	2	14.10	56.3	14.22	14.30	-54.3	78,401	-0.07%
2021/09/13	0	0.00	41	14.06	14.10	-41	80,629	-0.05%
2021/09/10	0	0.00	50	13.80	13.90	-50	80,610	-0.06%
2021/09/09	30	13.75	0	0.00	13.80	30	81,822	0.04%
2021/09/08	25	13.75	0	0.00	13.75	25	81,808	0.03%
2021/09/07	5	13.80	35	13.80	13.85	-30	81,940	-0.04%
2021/09/06	9	13.81	26	13.82	13.80	-17	81,919	-0.02%
2021/09/03	3	13.90	0	0.00	13.95	3	81,961	0.00%
2021/09/02	27	13.84	5	13.75	13.75	22	82,377	0.03%
2021/09/01	31	14.05	0	0.00	14.10	31	81,731	0.04%
2021/08/31	40	14.03	0	0.00	14.20	40	81,436	0.05%
2021/08/30	17	14.06	30	14.05	14.20	-13	81,177	-0.02%
2021/08/27	30	13.80	35	13.75	13.80	-5	80,857	-0.01%
2021/08/26	2	13.55	5	13.60	13.65	-3	80,751	0.00%
2021/08/25	0	0.00	35	13.61	13.65	-35	81,508	-0.04%
2021/08/23	15	13.18	0	0.00	13.35	15	82,123	0.02%
2021/08/20	22	12.96	30	13.15	13.15	-8	82,382	-0.01%
2021/08/19	93	13.27	11	13.26	13.20	82	82,509	0.10%
2021/08/18	0	0.00	50	13.55	13.60	-50	81,570	-0.06%
2021/08/17	135	13.54	5	13.50	13.65	130	81,339	0.16%	大買/鉅額交易
2021/08/16	293	13.83	10	13.70	13.70	283	80,832	0.35%	大買/鉅額交易
2021/08/13	16	14.48	76	14.29	14.30	-60	78,735	-0.08%
2021/08/12	1	13.85	0	0.00	13.85	1	76,171	0.00%
2021/08/11	16	13.88	30	14.01	13.90	-14	77,421	-0.02%
2021/08/10	51	13.76	156	13.79	13.85	-105	79,013	-0.13%	大賣/鉅額交易
2021/08/09	0	0.00	55	14.15	14.15	-55	81,499	-0.07%
2021/08/06	30	14.29	30	14.20	14.25	0	82,427	0.00%
2021/08/05	1	14.20	57	14.24	14.25	-56	84,791	-0.07%
2021/08/04	0	0.00	20	14.15	14.25	-20	90,808	-0.02%
2021/08/03	1	14.10	5	14.20	14.20	-4	95,849	0.00%
2021/08/02	11	14.12	33	14.05	14.20	-22	98,894	-0.02%
2021/07/30	23	14.13	9	14.16	14.10	14	99,430	0.01%
2021/07/29	27	13.97	31	14.06	14.10	-4	100,379	0.00%
2021/07/28	33	13.74	90	13.71	13.85	-57	102,409	-0.06%
2021/07/27	22	14.00	32.9	13.98	13.95	-10.9	106,150	-0.01%
2021/07/26	72	14.44	0	0.00	14.25	72	107,347	0.07%
2021/07/23	66	14.35	12	14.37	14.40	54	109,081	0.05%
2021/07/22	5	14.20	130	14.16	14.20	-125	111,678	-0.11%	大賣/鉅額交易
2021/07/21	46	14.19	12	14.00	14.10	34	114,878	0.03%
2021/07/20	167	14.12	10	14.15	14.15	157	120,639	0.13%	大買/鉅額交易
2021/07/19	181	14.65	45	14.56	14.45	136	121,839	0.11%	大買/鉅額交易
2021/07/16	244	14.57	141	14.35	14.70	103	123,822	0.08%	大買/大賣/鉅額交易
2021/07/15	1	14.10	18	14.12	14.20	-17	122,551	-0.01%
2021/07/14	19	13.93	108	13.92	13.95	-89	122,986	-0.07%	大賣/
2021/07/13	74	13.88	237	13.98	13.80	-163	124,648	-0.13%	大賣/鉅額交易
2021/07/12	47	13.96	15	14.03	13.95	32	124,581	0.03%
2021/07/09	138	13.76	0	0.00	13.70	138	124,502	0.11%	大買/鉅額交易
2021/07/08	134	13.91	55	13.86	13.95	79	124,941	0.06%	大買/
2021/07/07	9	13.40	51	13.40	13.50	-42	124,426	-0.03%
2021/07/06	10	13.30	5	13.32	13.30	5	126,833	0.00%
2021/07/05	10	13.27	252	13.25	13.25	-242	126,659	-0.19%	大賣/鉅額交易
2021/07/02	0	0.00	5	13.10	13.15	-5	126,296	0.00%
2021/07/01	0	0.00	56.2	13.04	13.05	-56.2	126,328	-0.04%
2021/06/30	8	13.13	11	13.15	13.15	-3	126,167	0.00%
2021/06/29	12	13.14	0	0.00	13.00	12	126,127	0.01%
2021/06/28	61	13.15	51	13.17	13.20	10	125,824	0.01%
2021/06/25	0	0.00	14	12.91	12.95	-14	125,374	-0.01%
2021/06/24	0	0.00	12	12.81	12.80	-12	125,396	-0.01%
2021/06/23	34	12.87	7	12.96	12.85	27	126,305	0.02%
2021/06/22	17	12.81	18	12.76	12.65	-1	126,230	0.00%
2021/06/21	2	12.15	3	12.15	12.15	-1	123,178	0.00%
2021/06/18	0	0.00	1	12.30	12.25	-1	122,899	0.00%
2021/06/17	0	0.00	5	12.30	12.45	-5	122,509	0.00%
2021/06/16	0.5	12.35	12	12.31	12.35	-11.5	124,544	-0.01%
2021/06/15	0	0.00	22	12.40	12.40	-22	124,700	-0.02%
2021/06/11	2	12.45	0	0.00	12.50	2	124,890	0.00%
2021/06/10	8	12.38	3	12.45	12.45	5	125,395	0.00%
2021/06/09	4	12.40	61	12.45	12.45	-57	126,284	-0.05%
2021/06/08	21	12.52	12	12.54	12.55	9	126,469	0.01%
2021/06/07	0	0.00	41	12.48	12.50	-41	128,135	-0.03%
2021/06/04	104	12.55	32	12.60	12.65	72	128,650	0.06%	大買/
2021/06/03	2	12.65	153.1	12.70	12.70	-151.1	129,597	-0.12%	大賣/鉅額交易
2021/06/02	13	12.67	26.4	12.68	12.75	-13.4	130,004	-0.01%
2021/06/01	429	12.53	65	12.51	12.60	364	129,273	0.28%	大買/鉅額交易
2021/05/31	16	12.43	1	12.45	12.45	15	129,332	0.01%
2021/05/28	27	12.30	122	12.30	12.30	-95	128,901	-0.07%	大賣/
2021/05/27	5	12.04	0	0.00	12.10	5	128,298	0.00%
2021/05/26	2	12.15	2	12.30	12.20	0	128,177	0.00%
2021/05/25	10	12.10	0	0.00	12.10	10	128,520	0.01%
2021/05/24	1	12.05	20	12.05	12.05	-19	128,334	-0.01%
2021/05/21	10	11.90	46	12.00	12.05	-36	128,303	-0.03%
2021/05/20	267	11.85	32	11.80	11.85	235	127,584	0.18%	大買/鉅額交易
2021/05/19	4	11.90	25.2	11.80	11.95	-21.2	126,812	-0.02%
2021/05/18	62	11.79	55	11.81	12.10	7	125,810	0.01%
2021/05/17	183	11.42	43	11.40	11.20	140	123,704	0.11%	大買/鉅額交易
2021/05/14	50	12.17	100	12.02	12.10	-50	119,729	-0.04%
2021/05/13	50	12.18	6	12.17	12.10	44	117,481	0.04%
2021/05/12	137	12.88	60	12.88	12.40	77	114,416	0.07%	大買/
2021/05/11	225	13.07	170	13.50	13.00	55	108,102	0.05%	大買/大賣/
2021/05/10	54	13.36	37	13.27	13.35	17	102,931	0.02%
2021/05/07	100	12.83	108	12.75	12.85	-8	100,112	-0.01%	大賣/
2021/05/06	213	12.66	8	12.63	12.75	205	99,754	0.21%	大買/鉅額交易
2021/05/05	109	12.74	4	12.55	12.60	105	98,452	0.11%	大買/鉅額交易
2021/05/04	36	12.37	76	12.36	12.35	-40	96,151	-0.04%
2021/05/03	26	13.02	15.3	13.10	13.00	10.7	91,250	0.01%
2021/04/29	4	13.05	31	12.97	13.05	-27	89,321	-0.03%
2021/04/28	24	13.17	5	13.17	13.15	19	86,923	0.02%
2021/04/27	77	13.39	1	13.40	13.45	76	84,339	0.09%
2021/04/26	182	12.94	118.1	13.16	13.50	63.9	80,862	0.08%	大買/大賣/
2021/04/23	11	12.23	65.7	12.16	12.30	-54.7	74,293	-0.07%
2021/04/22	72	12.05	28	12.10	11.85	44	72,104	0.06%
2021/04/21	53	11.75	6	11.66	11.75	47	68,469	0.07%
2021/04/20	7	11.76	2	11.95	11.80	5	68,119	0.01%
2021/04/19	11	11.71	5	11.66	11.80	6	67,727	0.01%
2021/04/16	10	11.25	22	11.20	11.25	-12	67,623	-0.02%
2021/04/15	47	11.22	2	11.20	11.25	45	67,182	0.07%
2021/04/14	5	11.00	60	10.98	11.05	-55	66,270	-0.08%
2021/04/13	19	11.17	2	11.15	11.05	17	65,355	0.03%
2021/04/12	15	10.98	35	11.07	11.15	-20	63,818	-0.03%
2021/04/09	6	10.36	9	10.37	10.40	-3	60,551	0.00%
2021/04/08	2	10.45	65	10.41	10.40	-63	60,532	-0.10%
2021/04/07	11	10.40	0	0.00	10.45	11	61,313	0.02%
2021/04/06	10	10.45	0	0.00	10.45	10	61,136	0.02%
2021/04/01	0	0.00	1	10.50	10.50	-1	60,829	0.00%
2021/03/31	2	10.40	3	10.45	10.50	-1	60,761	0.00%
2021/03/30	15	10.36	15	10.40	10.40	0	61,195	0.00%
2021/03/29	1	10.50	10	10.45	10.50	-9	61,482	-0.01%
2021/03/26	29	10.48	12	10.56	10.50	17	62,181	0.03%
2021/03/25	11	10.32	38	10.39	10.50	-27	62,038	-0.04%
2021/03/24	20	10.20	0	0.00	10.20	20	62,349	0.03%
2021/03/23	0	0.00	11	10.20	10.20	-11	62,367	-0.02%
2021/03/22	10	10.15	0	0.00	10.15	10	62,486	0.02%
2021/03/19	30	10.05	12	10.10	10.00	18	62,256	0.03%
2021/03/18	0	0.00	2	10.00	10.00	-2	60,575	0.00%
2021/03/17	0	0.00	20	10.10	10.05	-20	60,896	-0.03%
2021/03/16	78	10.12	3	10.10	10.10	75	60,755	0.12%
2021/03/15	7	9.99	10	10.09	10.10	-3	60,452	0.00%
2021/03/12	7	9.86	30	9.81	9.87	-23	59,766	-0.04%
2021/03/11	62	9.96	0	0.00	9.83	62	60,524	0.10%
2021/03/10	0	0.00	22	9.80	9.80	-22	59,580	-0.04%
2021/03/09	6	9.69	35	9.56	9.70	-29	58,773	-0.05%
2021/03/08	60	9.47	0	0.00	9.46	60	57,704	0.10%
2021/03/05	6	9.45	0	0.00	9.44	6	57,289	0.01%
2021/03/04	0	0.00	10	9.40	9.45	-10	58,862	-0.02%
2021/03/03	2	9.40	112	9.34	9.42	-110	58,451	-0.19%	大賣/鉅額交易
2021/03/02	1	9.36	5	9.39	9.28	-4	57,903	-0.01%
2021/02/26	78	9.38	0	0.00	9.30	78	57,908	0.13%
2021/02/25	3	9.37	58	9.51	9.55	-55	56,837	-0.10%
2021/02/24	0	0.00	30	9.32	9.31	-30	55,825	-0.05%
2021/02/23	0	0.00	3	9.29	9.29	-3	55,424	-0.01%
2021/02/19	5	9.17	0	0.00	9.20	5	54,816	0.01%
2021/02/18	10	9.23	0	0.00	9.25	10	54,667	0.02%
2021/02/05	0	0.00	10	9.06	9.06	-10	53,406	-0.02%
2021/02/04	0	0.00	18	9.04	9.03	-18	53,389	-0.03%
2021/02/03	35	9.01	1	9.02	9.05	34	53,773	0.06%
2021/02/02	5	8.95	0	0.00	8.95	5	53,969	0.01%
2021/01/29	1.2	8.95	10	9.01	8.92	-8.8	53,647	-0.02%
2021/01/22	5	9.08	4	9.05	9.04	1	51,816	0.00%
2021/01/20	10	9.15	0	0.00	9.06	10	51,121	0.02%
2021/01/19	0	0.00	40	9.29	9.31	-40	50,347	-0.08%
2021/01/18	133	9.15	80	9.18	9.25	53	50,015	0.11%	大買/
2021/01/15	17	9.31	63	9.33	9.28	-46	49,517	-0.09%
2021/01/14	3	9.45	2	9.46	9.46	1	49,113	0.00%
2021/01/13	65	9.58	10.2	9.57	9.51	54.8	48,581	0.11%
2021/01/12	5	9.56	20	9.41	9.47	-15	47,754	-0.03%
2021/01/11	198	9.72	6	9.71	9.71	192	46,504	0.41%	大買/鉅額交易
2021/01/08	5	9.41	5	9.41	9.41	0	44,014	0.00%
2021/01/07	5	9.34	0	0.00	9.29	5	43,079	0.01%
2021/01/06	16	9.30	2	9.31	9.28	14	42,418	0.03%
2021/01/05	0	0.00	1	9.22	9.24	-1	41,546	0.00%
2020/12/31	5	9.29	30	9.32	9.30	-25	40,631	-0.06%
2020/12/30	19	9.26	129	9.33	9.38	-110	39,974	-0.28%	大賣/鉅額交易
2020/12/29	75	9.20	0	0.00	9.18	75	38,800	0.19%
2020/12/28	7	9.18	0	0.00	9.17	7	38,423	0.02%
2020/12/25	30	9.24	0	0.00	9.20	30	38,192	0.08%
2020/12/24	10	9.22	225	9.19	9.22	-215	37,695	-0.57%	大賣/鉅額交易
2020/12/23	0	0.00	1	9.04	9.19	-1	36,409	0.00%
2020/12/22	204	9.12	0	0.00	9.05	204	35,227	0.58%	大買/鉅額交易
2020/12/21	70	9.05	1	9.08	9.11	69	34,095	0.20%
2020/12/18	0	0.00	18	9.17	9.04	-18	32,588	-0.06%
2020/12/17	20	9.12	5	9.12	9.15	15	30,533	0.05%
2020/12/16	1	9.04	10	9.05	9.10	-9	29,857	-0.03%
2020/12/15	40	8.99	40	8.94	8.94	0	29,180	0.00%
2020/12/14	35	9.05	36	9.06	9.06	-1	28,503	0.00%
2020/12/11	0	0.00	10	9.01	9.07	-10	27,831	-0.04%
2020/12/09	3	8.89	91	8.88	8.90	-88	26,316	-0.33%
2020/12/08	30	9.10	50	8.96	8.95	-20	25,947	-0.08%
2020/12/07	80	9.08	3.3	9.13	9.13	76.7	25,171	0.30%
2020/12/04	60	8.98	143.9	8.97	9.00	-83.9	23,819	-0.35%	大賣/
2020/12/03	0	0.00	15	8.92	8.92	-15	22,879	-0.07%
2020/12/01	25	8.85	0	0.00	8.88	25	21,754	0.11%
2020/11/30	148	8.84	1	8.89	8.92	147	21,563	0.68%	大買/鉅額交易
2020/11/27	51	8.69	2.2	8.72	8.74	48.8	19,732	0.25%
2020/11/20	50	8.65	8	8.64	8.64	42	18,889	0.22%
2020/11/19	9	8.70	0	0.00	8.69	9	18,794	0.05%
2020/11/18	0	0.00	50	8.71	8.72	-50	18,609	-0.27%
2020/11/17	3	8.65	0	0.00	8.66	3	18,466	0.02%
2020/11/16	55	8.65	0	0.00	8.68	55	18,839	0.29%
2020/11/12	50	8.64	10	8.63	8.69	40	18,904	0.21%
2020/11/11	15	8.79	0	0.00	8.79	15	18,722	0.08%
2020/11/10	2	8.67	1	8.69	8.67	1	18,183	0.01%
2020/11/09	1	8.62	0	0.00	8.62	1	17,793	0.01%
2020/11/04	0	0.00	1	8.50	8.49	-1	17,619	-0.01%
2020/11/03	1	8.47	0	0.00	8.53	1	17,807	0.01%
2020/10/30	1	8.38	0	0.00	8.38	1	18,094	0.01%
2020/10/29	0	0.00	10	8.41	8.44	-10	17,946	-0.06%
2020/10/26	0.1	8.51	0	0.00	8.53	0.1	18,447	0.00%
2020/10/19	0	0.00	1.7	8.46	8.50	-1.7	19,162	-0.01%
2020/10/14	0	0.00	4	8.50	8.47	-4	19,782	-0.02%
2020/10/13	10	8.46	0	0.00	8.50	10	19,956	0.05%
2020/09/22	3	8.52	10	8.50	8.50	-7	26,012	-0.03%
2020/09/17	0	0.00	0.8	8.71	8.70	-0.8	26,146	0.00%
2020/09/14	0	0.00	1	8.76	8.77	-1	26,778	0.00%
2020/09/11	0	0.00	21	8.73	8.77	-21	26,860	-0.08%
2020/09/10	1	8.67	0	0.00	8.70	1	26,718	0.00%
2020/09/04	6	8.56	0	0.00	8.58	6	27,860	0.02%
2020/09/02	0	0.00	1.9	8.58	8.57	-1.9	27,849	-0.01%
2020/08/28	3	8.60	0	0.00	8.61	3	28,056	0.01%
2020/08/27	12	8.57	0.4	8.57	8.57	11.6	28,494	0.04%
2020/08/26	23	8.58	5	8.57	8.58	18	28,682	0.06%
2020/08/25	2	8.54	0.5	8.58	8.58	1.5	29,029	0.01%
2020/08/20	1	8.48	4	8.45	8.41	-3	29,657	-0.01%
2020/08/18	2	8.69	0	0.00	8.67	2	29,074	0.01%
2020/08/17	10	8.66	0	0.00	8.70	10	29,196	0.03%
2020/08/13	10	8.67	0	0.00	8.68	10	29,262	0.03%
2020/08/07	15	8.62	0	0.00	8.66	15	29,659	0.05%
2020/08/04	4	8.60	0	0.00	8.58	4	29,689	0.01%
2020/08/03	0	0.00	0	8.57	8.53	0	29,707	0.00%
2020/07/29	6.3	8.66	0	8.70	8.75	6.3	29,487	0.02%
2020/07/28	2	8.55	3.5	8.58	8.59	-1.5	29,815	0.00%
2020/07/27	14	8.70	10	8.65	8.61	4	30,109	0.01%
2020/07/24	5	8.80	0	0.00	8.75	5	30,314	0.02%
2020/07/23	0.8	8.86	0	0.00	8.86	0.8	30,505	0.00%
2020/07/22	1.7	8.85	0	0.00	8.90	1.7	30,663	0.01%
2020/07/21	10	8.85	0	0.00	8.85	10	30,465	0.03%
2020/07/13	1	8.79	12	8.76	8.81	-11	31,115	-0.04%
2020/07/10	0	0.00	10	8.73	8.75	-10	31,523	-0.03%
2020/07/09	5	8.86	0	0.00	8.83	5	31,610	0.02%
2020/07/08	0	0.00	0.1	8.92	8.92	-0.1	31,802	0.00%
2020/07/07	7	8.97	0.6	8.95	8.94	6.4	31,687	0.02%
2020/07/06	0	0.00	317.4	9.02	9.04	-317.4	31,066	-1.02%	大賣/鉅額交易
2020/07/03	6	9.46	11	9.48	9.47	-5	29,825	-0.02%
2020/06/30	22	9.40	0	0.00	9.46	22	27,582	0.08%
2020/06/24	5	9.36	0	0.00	9.34	5	27,915	0.02%
2020/06/23	0	0.00	20	9.32	9.33	-20	28,234	-0.07%
2020/06/22	0	0.00	20	9.33	9.32	-20	28,295	-0.07%
2020/06/19	11	9.35	0	0.00	9.26	11	28,847	0.04%
2020/06/18	5	9.34	0	0.00	9.40	5	28,729	0.02%
2020/06/17	0	0.00	0.2	9.39	9.40	-0.2	28,912	0.00%
2020/06/15	2	9.22	0	0.00	9.27	2	31,261	0.01%
2020/06/12	2	9.08	0	0.00	9.16	2	31,650	0.01%
2020/06/11	30	9.33	0	0.00	9.20	30	32,027	0.09%
2020/06/10	25	9.46	113	9.45	9.47	-88	31,963	-0.28%	大賣/
2020/06/09	0	0.00	2	9.47	9.48	-2	33,030	-0.01%
2020/06/08	113	9.50	100	9.49	9.49	13	33,656	0.04%	大買/
2020/06/05	40	9.38	0	0.00	9.40	40	33,743	0.12%
2020/06/04	83	9.34	22	9.32	9.36	61	34,278	0.18%
2020/06/03	2	9.28	0	0.00	9.30	2	34,614	0.01%
2020/06/01	0	0.00	133	9.13	9.11	-133	34,332	-0.39%	大賣/鉅額交易
2020/05/28	12	8.98	0	0.00	9.00	12	33,815	0.04%
2020/05/27	0	0.00	56	9.07	9.07	-56	33,948	-0.16%
2020/05/26	0	0.00	203	9.04	9.02	-203	34,214	-0.59%	大賣/鉅額交易
2020/05/22	3	8.93	0	0.00	8.93	3	34,457	0.01%
2020/05/21	0	0.00	1	9.01	9.01	-1	34,522	0.00%
2020/05/20	20	9.02	0	0.00	9.02	20	34,534	0.06%
2020/05/18	2	8.93	0	0.00	8.95	2	34,373	0.01%
2020/05/15	56	8.94	10	8.97	8.95	46	34,217	0.13%
2020/05/14	55	9.02	28	8.99	8.99	27	34,006	0.08%
2020/05/12	313	9.05	0	0.00	9.04	313	33,932	0.92%	大買/鉅額交易
2020/05/11	0	0.00	150	9.05	9.10	-150	33,846	-0.44%	大賣/鉅額交易
2020/05/07	98	8.94	3	8.95	8.93	95	33,666	0.28%
2020/05/06	4	8.92	3	8.99	8.90	1	33,670	0.00%
2020/05/05	55	8.94	3	8.98	8.92	52	33,636	0.15%
2020/05/04	33	8.86	0	0.00	8.93	33	33,672	0.10%
2020/04/29	7	8.89	0	0.00	8.98	7	33,376	0.02%
2020/04/28	0	0.00	17.1	8.69	8.76	-17.1	33,328	-0.05%
2020/04/27	3	8.58	19	8.61	8.58	-16	34,140	-0.05%
2020/04/24	20	8.43	12	8.46	8.40	8	34,012	0.02%
2020/04/23	7	8.37	5	8.47	8.43	2	34,060	0.01%
2020/04/22	0	0.00	5	8.25	8.39	-5	33,930	-0.01%
2020/04/21	29	8.38	0	0.00	8.36	29	33,923	0.09%
2020/04/20	120	8.62	0.2	8.57	8.56	119.8	33,551	0.36%	大買/鉅額交易
2020/04/17	17	8.61	21	8.69	8.60	-4	33,599	-0.01%
2020/04/16	1	8.48	0	0.00	8.51	1	33,464	0.00%
2020/04/15	10	8.65	0	0.00	8.66	10	33,094	0.03%
2020/04/13	2	8.35	3	8.34	8.35	-1	32,360	0.00%
2020/04/08	10	7.83	0	0.00	7.83	10	31,500	0.03%
2020/04/01	0	0.00	10	7.52	7.51	-10	31,248	-0.03%
2020/03/31	10	7.42	10	7.81	7.42	0	31,109	0.00%
2020/03/27	1	7.89	0	0.00	7.81	1	30,076	0.00%
2020/03/26	11	7.58	7	7.56	7.60	4	29,712	0.01%
2020/03/25	25	7.56	40	7.51	7.54	-15	29,961	-0.05%
2020/03/24	35	7.27	35	7.35	7.26	0	29,536	0.00%
2020/03/23	10	7.03	10	7.12	7.01	0	29,297	0.00%
2020/03/20	0	0.00	44	7.43	7.35	-44	29,208	-0.15%
2020/03/19	56	7.32	18	7.15	6.90	38	28,477	0.13%
2020/03/16	1	7.99	26	7.98	7.93	-25	26,615	-0.09%
2020/03/13	30	7.84	18	7.91	8.29	12	26,174	0.05%
2020/03/12	4	8.64	18	8.59	8.56	-14	24,977	-0.06%
2020/03/10	0	0.00	11	8.95	9.00	-11	24,120	-0.05%
2020/03/06	40	9.25	2	9.21	9.18	38	23,205	0.16%
2020/03/05	10	9.34	30	9.33	9.36	-20	23,122	-0.09%
2020/03/04	29	9.26	30	9.24	9.26	-1	23,182	0.00%
2020/03/03	1	9.19	10.9	9.18	9.17	-9.9	23,128	-0.04%
2020/03/02	2	9.15	0	0.00	9.10	2	23,074	0.01%
2020/02/27	1	9.16	8.6	9.18	9.16	-7.6	23,444	-0.03%
2020/02/26	0	0.00	7	9.23	9.21	-7	23,176	-0.03%
2020/02/25	0	0.00	2	9.24	9.24	-2	23,013	-0.01%
2020/02/21	10	9.36	0	0.00	9.36	10	22,923	0.04%
2020/02/18	10	9.36	0	0.00	9.37	10	22,971	0.04%
2020/02/13	5	9.37	0	0.00	9.40	5	23,611	0.02%
2020/02/12	2	9.37	0	9.35	9.35	2	24,020	0.01%
2020/02/07	5	9.35	0	0.00	9.35	5	26,401	0.02%
2020/02/06	1	9.41	0	0.00	9.49	1	27,017	0.00%
2020/02/05	0	0.00	2	9.25	9.33	-2	27,138	-0.01%
2020/02/04	7	9.28	0	0.00	9.29	7	27,028	0.03%
2020/02/03	4	9.19	4	9.13	9.23	0	27,101	0.00%
2020/01/31	11	9.28	0	0.00	9.29	11	26,842	0.04%
2020/01/30	26	9.37	19.4	9.49	9.26	6.6	26,536	0.02%
2020/01/17	5	9.86	5	9.87	9.85	0	25,290	0.00%
2020/01/15	0	0.00	50	9.85	9.84	-50	25,653	-0.19%
2020/01/14	223	9.87	12	9.87	9.88	211	25,665	0.82%	大買/鉅額交易
2020/01/13	0	0.00	35	9.81	9.83	-35	25,487	-0.14%
2020/01/09	0	0.00	5	9.63	9.63	-5	25,855	-0.02%
2020/01/08	1	9.60	0	0.00	9.56	1	25,981	0.00%
2020/01/03	1	9.74	2	9.74	9.76	-1	25,773	0.00%
2020/01/02	5	9.71	0	0.00	9.72	5	25,819	0.02%
2019/12/31	0	0.00	10	9.74	9.73	-10	25,702	-0.04%
2019/12/30	15	9.75	12	9.77	9.72	3	25,617	0.01%
2019/12/27	5	9.81	2	9.82	9.79	3	25,536	0.01%
2019/12/23	50	9.83	28	9.84	9.87	22	25,535	0.09%
2019/12/20	9	9.81	16	9.84	9.81	-7	25,509	-0.03%
2019/12/19	0	0.00	6	9.85	9.89	-6	25,067	-0.02%
2019/12/17	0	0.00	5	9.93	9.93	-5	24,888	-0.02%
2019/12/16	3	9.82	0	0.00	9.81	3	24,640	0.01%
2019/12/13	14	9.90	171	9.81	9.91	-157	24,391	-0.64%	大賣/鉅額交易
2019/12/12	4	9.77	13	9.73	9.77	-9	23,478	-0.04%
2019/12/11	150	9.70	1	9.67	9.69	149	23,270	0.64%	大買/鉅額交易
2019/12/09	3	9.69	0	0.00	9.66	3	23,321	0.01%
2019/12/06	3	9.66	0	0.00	9.65	3	23,362	0.01%
2019/12/05	2	9.62	2	9.62	9.62	0	23,280	0.00%
2019/12/04	10	9.57	3	9.56	9.58	7	23,074	0.03%
2019/12/02	10	9.67	0	0.00	9.66	10	22,910	0.04%
2019/11/29	11	9.73	3	9.72	9.71	8	22,714	0.04%
2019/11/27	10	9.87	4	9.82	9.82	6	22,536	0.03%
2019/11/26	0	0.00	10	9.94	9.87	-10	22,388	-0.04%
2019/11/25	1	9.90	10	9.86	9.92	-9	21,636	-0.04%
2019/11/22	0	0.00	5	9.84	9.88	-5	22,022	-0.02%
2019/11/21	20	9.77	0	0.00	9.78	20	21,968	0.09%
2019/11/18	10	9.82	1	9.90	9.90	9	21,519	0.04%
2019/11/15	8	9.85	2	9.90	9.90	6	21,380	0.03%
2019/11/14	30	9.84	0	0.00	9.83	30	21,305	0.14%
2019/11/13	1	9.89	7	9.89	9.89	-6	21,386	-0.03%
2019/11/11	8	9.88	5	9.86	9.89	3	21,061	0.01%
2019/11/08	11	10.01	0	0.00	10.00	11	20,524	0.05%
2019/11/07	20	10.09	106	10.10	10.10	-86	20,082	-0.43%	大賣/
2019/11/06	12	9.91	0	0.00	9.94	12	18,601	0.06%
2019/11/05	38	9.81	3	9.76	9.86	35	18,098	0.19%
2019/11/04	0	0.00	0	9.61	9.65	0	17,590	0.00%
2019/11/01	0	0.00	1	9.51	9.54	-1	17,576	-0.01%
2019/10/29	0	0.00	2	9.50	9.48	-2	17,591	-0.01%
2019/10/28	0	0.00	5	9.51	9.50	-5	17,499	-0.03%
2019/10/25	5	9.53	0	0.00	9.47	5	17,436	0.03%
2019/10/24	0	0.00	3	9.53	9.54	-3	17,336	-0.02%
2019/10/23	0	0.00	1	9.45	9.41	-1	17,087	-0.01%
2019/10/22	2	9.47	0	0.00	9.49	2	17,005	0.01%
2019/10/21	0	0.00	1	9.45	9.45	-1	16,986	-0.01%
2019/10/17	3	9.44	14	9.45	9.46	-11	16,469	-0.07%
2019/10/16	0	0.00	100	9.32	9.34	-100	16,019	-0.62%
2019/10/03	5	9.15	0	0.00	9.14	5	15,974	0.03%
2019/10/02	100	9.25	3	9.25	9.25	97	15,890	0.61%
2019/10/01	1	9.23	0	0.00	9.29	1	15,899	0.01%
2019/09/27	0	0.00	0.2	9.24	9.24	-0.2	16,020	0.00%
2019/09/26	1	9.35	0	0.00	9.31	1	16,324	0.01%
2019/09/23	0	0.00	1	9.39	9.39	-1	16,623	-0.01%
2019/09/19	0	9.40	0	0.00	9.42	0	16,626	0.00%
2019/09/18	0	9.41	0	0.00	9.42	0	16,719	0.00%
2019/09/17	0	9.40	0	0.00	9.45	0	16,676	0.00%
2019/09/12	5	9.41	0	0.00	9.44	5	16,974	0.03%
2019/09/11	0	0.00	114	9.44	9.40	-114	17,073	-0.67%	大賣/鉅額交易
2019/09/10	0	0.00	4	9.38	9.39	-4	16,977	-0.02%
2019/09/09	49	9.31	2	9.31	9.32	47	16,832	0.28%
2019/09/05	50	9.19	9	9.20	9.28	41	16,910	0.24%
2019/09/04	10	9.12	3	9.13	9.15	7	16,818	0.04%
2019/09/03	6	9.08	2	9.13	9.07	4	16,907	0.02%
2019/09/02	0	0.00	2	9.12	9.13	-2	16,980	-0.01%
2019/08/29	4	8.98	0	0.00	8.99	4	17,126	0.02%
2019/08/27	0	0.00	0	8.99	8.96	0	17,343	0.00%
2019/08/26	3	9.00	9.4	9.00	9.00	-6.4	17,126	-0.04%
2019/08/21	9	9.09	10	9.10	9.05	-1	19,290	-0.01%
2019/08/16	0	0.00	23.1	9.16	9.16	-23.1	19,725	-0.12%
2019/08/12	0	0.00	7	9.03	9.12	-7	20,643	-0.03%
2019/08/07	5	8.98	0	0.00	8.99	5	21,188	0.02%
2019/08/05	13	9.08	0	0.00	9.08	13	21,641	0.06%
2019/07/31	5	9.34	30	9.37	9.28	-25	22,200	-0.11%
2019/07/30	2	9.35	5	9.36	9.37	-3	22,246	-0.01%
2019/07/25	2	9.26	0	0.00	9.25	2	22,706	0.01%
2019/07/23	2	9.26	0	0.00	9.26	2	23,066	0.01%
2019/07/18	4	9.34	0	0.00	9.33	4	23,137	0.02%
2019/07/17	6	9.35	0	0.00	9.37	6	23,174	0.03%
2019/07/12	0	0.00	0.3	9.41	9.41	-0.3	23,187	0.00%
2019/07/11	0	0.00	5	9.41	9.48	-5	23,178	-0.02%
2019/07/10	5	9.29	0	0.00	9.29	5	23,037	0.02%
2019/07/08	30	9.31	0	0.00	9.33	30	23,172	0.13%
2019/07/05	5	9.32	0	0.00	9.32	5	23,361	0.02%
2019/07/04	0	0.00	5	9.28	9.32	-5	23,841	-0.02%
2019/07/01	0	0.00	2	9.55	9.50	-2	23,633	-0.01%
2019/06/25	0	0.00	0	9.50	9.54	0	24,332	0.00%
2019/06/20	0	0.00	2	9.53	9.50	-2	24,298	-0.01%
2019/06/19	0	0.00	12	9.46	9.47	-12	24,178	-0.05%
2019/06/18	0	0.00	54	9.35	9.36	-54	24,121	-0.22%
2019/06/17	0	0.00	20	9.34	9.31	-20	24,248	-0.08%
2019/06/14	0	0.00	2	9.31	9.27	-2	24,662	-0.01%
2019/06/13	55.3	9.28	0	0.00	9.27	55.3	24,631	0.22%
2019/06/12	0	0.00	1	9.31	9.37	-1	25,001	0.00%
2019/06/11	0	0.00	2	9.41	9.43	-2	25,018	-0.01%
2019/06/10	50	9.51	4	9.51	9.53	46	24,867	0.18%
2019/06/06	0	0.00	14	9.42	9.45	-14	24,846	-0.06%
2019/06/05	5	9.35	2	9.37	9.33	3	24,822	0.01%
2019/06/04	10	9.28	4	9.29	9.30	6	24,760	0.02%
2019/06/03	5	9.21	0	0.00	9.25	5	24,647	0.02%
2019/05/31	3	9.26	0	0.00	9.30	3	24,643	0.01%
2019/05/30	0	0.00	5	9.21	9.24	-5	24,469	-0.02%
2019/05/29	8	9.12	3	9.12	9.10	5	24,505	0.02%
2019/05/28	16	9.21	3	9.27	9.14	13	24,400	0.05%
2019/05/27	1	9.20	0	0.00	9.23	1	22,768	0.00%
2019/05/24	4	9.18	1	9.20	9.20	3	22,801	0.01%
2019/05/23	12	9.15	0	0.00	9.20	12	22,752	0.05%
2019/05/22	1	9.27	0.1	9.33	9.30	0.9	22,513	0.00%
2019/05/21	0	0.00	25	9.42	9.42	-25	22,425	-0.11%
2019/05/20	0	0.00	4	9.16	9.16	-4	21,915	-0.02%
2019/05/17	5	9.03	0	0.00	9.05	5	21,729	0.02%
2019/05/16	23	9.10	0	0.00	9.03	23	21,397	0.11%
2019/05/15	3	9.23	1	9.24	9.23	2	21,106	0.01%
2019/05/14	25	9.27	34.6	9.26	9.21	-9.6	21,090	-0.05%
2019/05/13	50	9.49	0	0.00	9.48	50	20,271	0.25%
2019/05/10	3	9.54	18	9.56	9.48	-15	20,290	-0.07%
2019/05/09	19	9.59	0	0.00	9.50	19	20,104	0.09%
2019/05/08	13	9.66	120	9.67	9.65	-107	19,659	-0.54%	大賣/鉅額交易
2019/05/07	2	9.75	2	9.78	9.75	0	19,271	0.00%
2019/05/06	12	9.80	7	9.81	9.81	5	19,210	0.03%
2019/05/03	2	9.92	2	9.94	9.92	0	19,237	0.00%
2019/05/02	8	9.92	0	0.00	9.91	8	19,193	0.04%
2019/04/30	9	9.92	0	0.00	9.95	9	18,925	0.05%
2019/04/29	10	10.00	1	10.05	10.05	9	18,540	0.05%
2019/04/26	2	9.93	0	9.96	9.96	2	18,447	0.01%
2019/04/25	3	9.96	0	0.00	9.96	3	18,460	0.02%
2019/04/24	2	9.97	0	0.00	9.97	2	18,421	0.01%
2019/04/18	2	10.00	0	0.00	10.00	2	18,539	0.01%
2019/04/17	1	10.05	0	0.00	10.00	1	18,487	0.01%
2019/04/16	2	10.00	0	0.00	10.05	2	18,438	0.01%
2019/04/12	10	10.02	0	0.00	10.10	10	18,693	0.05%
2019/04/10	1	10.05	0	0.00	10.05	1	18,387	0.01%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/08	0	0.00	9	10.00	10.05	-9	17,801	-0.05%
2019/04/03	2	10.05	0	0.00	10.10	2	17,470	0.01%
2019/04/02	10	10.05	0	0.00	10.05	10	17,350	0.06%
2019/04/01	4	10.13	34	10.20	10.05	-30	17,227	-0.17%
2019/03/29	0	0.00	5	10.20	10.30	-5	16,867	-0.03%
2019/03/27	3	10.10	30	10.05	10.05	-27	16,354	-0.17%
2019/03/26	0	0.00	5	10.10	10.10	-5	16,401	-0.03%
2019/03/25	4	10.05	0	0.00	10.00	4	16,538	0.02%
2019/03/20	0	0.00	45	10.15	10.20	-45	16,230	-0.28%
2019/03/19	0	0.00	1	10.15	10.15	-1	16,204	-0.01%
2019/03/18	0	0.00	0.8	10.10	10.10	-0.8	15,988	-0.01%
2019/03/15	0	0.00	1	10.00	10.05	-1	16,111	-0.01%
2019/03/13	5	9.99	1	9.99	10.00	4	15,829	0.03%
2019/03/11	5	9.90	0	0.00	9.90	5	16,141	0.03%
2019/03/08	3	9.92	0	0.00	9.92	3	16,271	0.02%
2019/03/04	3	9.92	0	0.00	9.94	3	17,435	0.02%
2019/02/25	4	9.99	0	0.00	10.00	4	17,307	0.02%
2019/02/22	45	9.97	0	0.00	9.99	45	17,440	0.26%
2019/02/21	0	0.00	5	9.97	10.00	-5	17,543	-0.03%
2019/02/20	0	0.00	5	9.98	10.00	-5	17,636	-0.03%
2019/02/19	0	0.00	4	9.96	9.97	-4	17,617	-0.02%
2019/02/18	0	0.00	4	9.96	9.92	-4	17,706	-0.02%
2019/02/15	3	9.87	0	0.00	9.86	3	17,768	0.02%
2019/02/14	2	9.90	0	0.00	9.86	2	17,845	0.01%
2019/02/13	4	9.87	0	0.00	9.94	4	17,924	0.02%
2019/02/12	4	9.87	0	0.00	9.90	4	17,928	0.02%
2019/02/11	0	0.00	3	9.99	9.91	-3	18,096	-0.02%
2019/01/30	0	0.00	5	10.00	9.98	-5	18,161	-0.03%
2019/01/25	0	0.00	2	9.96	9.97	-2	18,010	-0.01%
2019/01/23	3	9.81	0	0.00	9.81	3	18,096	0.02%
2019/01/22	0	0.00	5	9.93	9.90	-5	18,200	-0.03%
2019/01/21	1	9.97	15	9.96	9.95	-14	18,219	-0.08%
2019/01/18	0	0.00	5	9.88	9.91	-5	18,554	-0.03%
2019/01/17	13	9.83	2	9.90	9.84	11	19,253	0.06%
2019/01/16	0	0.00	6	9.89	9.91	-6	19,767	-0.03%
2019/01/15	0	0.00	24	9.92	9.93	-24	20,161	-0.12%
2019/01/14	4	9.81	0	0.00	9.81	4	20,159	0.02%
2019/01/11	10	9.88	3	9.90	9.91	7	20,775	0.03%
2019/01/10	1	9.86	0	0.00	9.90	1	21,140	0.00%
2019/01/09	3	9.82	15	9.90	9.90	-12	21,541	-0.06%
2019/01/08	2	9.72	0	0.00	9.70	2	21,596	0.01%
2019/01/07	0	0.00	8	9.73	9.75	-8	22,042	-0.04%
2019/01/04	8	9.52	6	9.50	9.45	2	22,438	0.01%
2019/01/03	16	9.62	0	0.00	9.63	16	23,773	0.07%
2019/01/02	1	9.62	0	0.00	9.68	1	24,026	0.00%
2018/12/27	1	9.70	2	9.76	9.76	-1	24,593	0.00%
2018/12/25	7	9.63	0	0.00	9.62	7	24,968	0.03%
2018/12/24	10	9.69	3	9.75	9.76	7	25,407	0.03%
2018/12/22	0	0.00	2	9.73	9.73	-2	25,680	-0.01%
2018/12/21	1	9.64	3	9.77	9.77	-2	26,107	-0.01%
2018/12/20	19	9.67	3	9.71	9.63	16	26,950	0.06%
2018/12/19	2	9.73	10	9.76	9.75	-8	27,316	-0.03%
2018/12/18	19	9.79	0	0.00	9.71	19	27,273	0.07%
2018/12/17	0	0.00	2	9.96	9.92	-2	27,377	-0.01%
2018/12/14	10	9.92	2	9.96	9.95	8	27,423	0.03%
2018/12/13	0	0.00	2	9.96	9.99	-2	27,602	-0.01%
2018/12/12	11	9.93	0	0.00	9.93	11	27,862	0.04%
2018/12/11	2	9.92	0	0.00	10.00	2	27,790	0.01%
2018/12/10	12	9.91	0	0.00	9.91	12	27,961	0.04%
2018/12/07	2	9.99	0	0.00	10.05	2	27,942	0.01%
2018/12/04	2	10.05	0	0.00	10.15	2	28,309	0.01%
2018/11/30	0	0.00	14	10.19	10.00	-14	28,230	-0.05%
2018/11/29	7	10.07	0	0.00	9.99	7	27,607	0.03%
2018/11/28	2	9.99	2	9.99	10.05	0	27,533	0.00%
2018/11/27	0	0.00	5	9.99	9.99	-5	27,385	-0.02%
2018/11/23	8	9.97	0	0.00	10.00	8	27,591	0.03%
2018/11/21	2	9.93	1	10.00	10.05	1	27,569	0.00%
2018/11/20	0	0.00	4	10.00	10.00	-4	27,449	-0.01%
2018/11/19	0	0.00	2	10.10	10.05	-2	27,427	-0.01%
2018/11/15	0	0.00	3	10.05	10.05	-3	27,313	-0.01%
2018/11/14	0	0.00	5	9.99	10.00	-5	27,296	-0.02%
2018/11/13	3	9.90	5	10.03	10.00	-2	27,466	-0.01%
2018/11/12	2	9.98	3	10.00	10.05	-1	27,341	0.00%
2018/11/09	0	0.00	2	10.05	10.10	-2	27,378	-0.01%
2018/11/08	0	0.00	7	10.17	10.15	-7	27,347	-0.03%
2018/11/07	1	10.00	160	10.00	10.10	-159	27,310	-0.58%	大賣/鉅額交易
2018/11/06	2	9.97	2	9.95	9.93	0	27,451	0.00%
2018/11/05	14	9.84	3	9.95	9.95	11	27,692	0.04%
2018/11/02	0	0.00	2	9.89	9.96	-2	27,713	-0.01%
2018/11/01	150	9.88	0	0.00	9.90	150	27,817	0.54%	大買/鉅額交易
2018/10/31	3	9.86	11	9.91	9.93	-8	27,948	-0.03%
2018/10/30	0	0.00	16	9.72	9.76	-16	27,967	-0.06%
2018/10/29	1	9.56	0	0.00	9.60	1	28,118	0.00%
2018/10/26	8	9.53	0	0.00	9.55	8	28,463	0.03%
2018/10/25	15	9.53	7	9.51	9.51	8	28,360	0.03%
2018/10/24	10	9.73	0	0.00	9.76	10	27,969	0.04%
2018/10/23	38	9.95	0	0.00	9.94	38	27,462	0.14%
2018/10/22	5.5	9.98	4	10.04	10.05	1.5	27,152	0.01%
2018/10/19	5	9.98	25	10.00	10.00	-20	27,173	-0.07%
2018/10/18	17	10.05	0	0.00	10.10	17	27,036	0.06%
2018/10/17	23	10.25	1	10.35	10.20	22	26,848	0.08%
2018/10/15	7	10.17	0	0.00	10.25	7	26,525	0.03%
2018/10/12	38	10.26	3	10.32	10.35	35	26,253	0.13%
2018/10/11	19	10.25	0	0.00	10.20	19	25,918	0.07%
2018/10/09	5	10.87	0	0.00	10.85	5	24,426	0.02%
2018/10/08	6	10.95	0	0.00	10.90	6	24,243	0.02%
2018/10/05	0	0.00	52	10.95	10.95	-52	24,502	-0.21%
2018/10/04	50	11.05	0	0.00	11.00	50	25,037	0.20%
2018/10/02	0	0.00	1	11.25	11.20	-1	26,319	0.00%
2018/10/01	1	11.40	0	0.00	11.40	1	26,335	0.00%
2018/09/27	2	11.40	10	11.37	11.45	-8	26,475	-0.03%
2018/09/26	0.5	11.20	8	11.21	11.25	-7.5	25,767	-0.03%
2018/09/25	0	0.00	4	11.13	11.15	-4	26,034	-0.02%
2018/09/21	0	0.00	21	11.03	11.10	-21	26,434	-0.08%
2018/09/20	0	0.00	1	10.95	10.95	-1	26,257	0.00%
2018/09/19	0	0.00	3	10.93	11.00	-3	26,480	-0.01%
2018/09/18	0	0.00	5	10.85	10.85	-5	26,422	-0.02%
2018/09/14	0	0.00	2	10.95	10.95	-2	26,638	-0.01%
2018/09/11	0	0.00	3	10.75	10.80	-3	26,318	-0.01%
2018/09/06	3	10.75	0	0.00	10.80	3	27,401	0.01%
2018/09/05	12	10.82	450	10.95	10.80	-438	27,301	-1.60%	大賣/鉅額交易
2018/09/04	6	10.95	0	0.00	10.95	6	27,037	0.02%
2018/08/31	0	0.00	1	11.10	11.10	-1	27,395	0.00%
2018/08/30	0	0.00	4	11.00	10.95	-4	27,363	-0.01%
2018/08/28	0	0.00	1	11.00	11.05	-1	27,586	0.00%
2018/08/27	0	0.00	2	11.00	10.95	-2	27,742	-0.01%
2018/08/24	0	0.00	7	11.00	11.00	-7	27,819	-0.03%
2018/08/21	0	0.00	2	10.95	11.00	-2	29,663	-0.01%
2018/08/20	25	10.86	3	10.85	10.85	22	29,777	0.07%
2018/08/16	2	10.90	0	0.00	10.95	2	29,858	0.01%
2018/08/15	3	10.85	0	0.00	10.85	3	29,768	0.01%
2018/08/14	7	10.90	0	0.00	10.90	7	29,911	0.02%
2018/08/13	0	0.00	80	10.94	10.85	-80	30,059	-0.27%
2018/08/10	20	11.05	0	0.00	11.00	20	30,506	0.07%
2018/08/09	4	11.05	0	0.00	11.00	4	30,503	0.01%
2018/08/08	0	0.00	75	11.05	11.05	-75	31,054	-0.24%
2018/08/07	2	10.90	1	10.95	10.95	1	31,079	0.00%
2018/08/06	139	10.95	0	0.00	10.95	139	31,072	0.45%	大買/鉅額交易
2018/08/03	7	11.00	10	11.00	11.05	-3	30,918	-0.01%
2018/08/02	16	11.03	0	0.00	11.00	16	30,925	0.05%
2018/08/01	0	0.00	0.1	11.15	11.20	-0.1	30,827	0.00%
2018/07/30	0	0.00	5	11.10	11.10	-5	30,818	-0.02%
2018/07/27	4	11.18	0	0.00	11.15	4	30,937	0.01%
2018/07/20	1	10.95	0	0.00	10.95	1	32,382	0.00%
2018/07/17	0	0.00	2	11.00	11.00	-2	35,203	-0.01%
2018/07/16	0	0.00	2	10.95	10.95	-2	36,199	-0.01%
2018/07/12	13	10.95	4	11.00	11.00	9	36,217	0.02%
2018/07/11	7	11.45	4	11.44	11.45	3	35,542	0.01%
2018/07/10	10	11.40	6	11.40	11.40	4	35,109	0.01%
2018/07/09	0	0.00	1	11.35	11.40	-1	34,338	0.00%
2018/07/06	0	0.00	11	11.35	11.35	-11	34,120	-0.03%
2018/07/04	0	0.00	20	11.35	11.40	-20	34,416	-0.06%
2018/07/03	0	0.00	2	11.35	11.35	-2	34,469	-0.01%
2018/07/02	0	0.00	7	11.30	11.30	-7	34,037	-0.02%
2018/06/29	0	0.00	23	11.20	11.15	-23	33,748	-0.07%
2018/06/28	27	11.10	0	0.00	11.10	27	33,622	0.08%
2018/06/26	0	0.00	12	11.25	11.35	-12	33,854	-0.04%
2018/06/25	10	11.33	87	11.20	11.30	-77	34,042	-0.23%
2018/06/22	5	11.05	0	0.00	11.05	5	33,898	0.01%
2018/06/21	3	11.10	0	0.00	11.10	3	34,150	0.01%
2018/06/20	1	11.15	7	11.10	11.10	-6	34,629	-0.02%
2018/06/19	4	11.01	10	11.05	11.05	-6	34,671	-0.02%
2018/06/15	2	11.10	0	0.00	11.20	2	34,349	0.01%
2018/06/14	46	11.28	0.1	11.15	11.15	45.9	33,571	0.14%
2018/06/13	3	11.30	0	0.00	11.30	3	33,422	0.01%
2018/06/12	43	11.41	0	0.00	11.35	43	34,411	0.12%
2018/06/11	0	0.00	13	11.45	11.50	-13	34,449	-0.04%
2018/06/08	6	11.43	0	0.00	11.50	6	34,826	0.02%
2018/06/07	12	11.51	0	0.00	11.55	12	35,044	0.03%
2018/06/06	53	11.45	230	11.50	11.45	-177	35,311	-0.50%	大賣/鉅額交易
2018/06/05	5	11.37	4	11.40	11.45	1	35,361	0.00%
2018/06/04	10	11.33	0	0.00	11.40	10	35,276	0.03%
2018/06/01	0	0.00	3.5	11.32	11.35	-3.5	35,316	-0.01%
2018/05/31	2	11.20	0	0.00	11.25	2	35,358	0.01%
2018/05/30	15	11.11	0	0.00	11.10	15	34,748	0.04%
2018/05/29	17	11.35	25	11.35	11.35	-8	34,448	-0.02%
2018/05/28	20	11.60	3.1	11.50	11.50	16.9	34,649	0.05%
2018/05/25	0	0.00	3	11.50	11.55	-3	34,981	-0.01%
2018/05/24	5	11.50	5.6	11.45	11.50	-0.6	35,263	0.00%
2018/05/23	2	11.40	2	11.45	11.40	0	36,062	0.00%
2018/05/22	2	11.50	48	11.60	11.50	-46	36,335	-0.13%
2018/05/21	1	11.65	2	11.65	11.65	-1	36,840	0.00%
2018/05/18	5	11.50	3	11.48	11.55	2	37,681	0.01%
2018/05/17	8	11.41	12	11.48	11.35	-4	37,469	-0.01%
2018/05/16	0	0.00	45	11.35	11.40	-45	37,483	-0.12%
2018/05/15	0	0.00	1	11.25	11.20	-1	37,668	0.00%
2018/05/14	2	11.20	2	11.20	11.20	0	39,051	0.00%
2018/05/11	62	11.15	1	11.10	11.20	61	39,321	0.16%
2018/05/10	1	11.15	0	0.00	11.10	1	39,292	0.00%
2018/05/09	2	11.15	0	0.00	11.15	2	39,327	0.01%
2018/05/07	4	10.90	0	0.00	10.95	4	39,532	0.01%
2018/05/04	4	10.98	10	10.98	10.90	-6	39,535	-0.02%
2018/05/03	2	11.00	4	11.05	11.00	-2	39,683	-0.01%
2018/05/02	10	11.11	0	0.00	11.05	10	39,779	0.03%
2018/04/30	21	11.13	3	11.15	11.25	18	39,665	0.05%
2018/04/26	0	0.00	15	11.02	10.95	-15	40,177	-0.04%
2018/04/25	2	10.93	8	10.92	10.95	-6	40,096	-0.01%
2018/04/24	61	11.05	12	11.02	11.05	49	40,102	0.12%
2018/04/23	2	10.93	27	10.91	11.05	-25	39,666	-0.06%
2018/04/20	0	0.00	10.8	10.70	10.75	-10.8	38,503	-0.03%
2018/04/19	0	0.00	22	10.59	10.60	-22	37,944	-0.06%
2018/04/18	1	10.40	10	10.45	10.45	-9	37,983	-0.02%
2018/04/17	4	10.41	0	0.00	10.35	4	38,857	0.01%
2018/04/11	1	10.55	2	10.50	10.50	-1	41,599	0.00%
2018/04/10	0	0.00	6	10.53	10.55	-6	41,464	-0.01%
2018/04/09	8	10.35	6	10.45	10.40	2	41,076	0.00%
2018/04/03	0	0.00	5	10.30	10.35	-5	40,782	-0.01%
2018/04/02	0	0.00	5	10.30	10.35	-5	40,644	-0.01%
2018/03/31	1	10.30	21	10.31	10.30	-20	40,775	-0.05%
2018/03/30	0	0.00	15	10.38	10.40	-15	40,939	-0.04%
2018/03/29	0	0.00	47	10.29	10.30	-47	40,860	-0.12%
2018/03/28	10	10.35	0	0.00	10.35	10	40,760	0.02%
2018/03/27	1	10.35	0	0.00	10.45	1	40,705	0.00%
2018/03/26	8	10.25	0	0.00	10.30	8	40,869	0.02%
2018/03/23	25	10.30	1	10.25	10.35	24	41,661	0.06%
2018/03/22	11	10.47	7	10.45	10.45	4	41,967	0.01%
2018/03/21	4	10.50	0	0.00	10.45	4	42,075	0.01%
2018/03/16	6	10.53	0	0.00	10.65	6	42,997	0.01%
2018/03/14	8	10.51	10	10.45	10.50	-2	42,621	0.00%
2018/03/12	10	10.55	5	10.60	10.60	5	42,230	0.01%
2018/03/07	2	10.35	178	10.40	10.40	-176	43,672	-0.40%	大賣/鉅額交易
2018/03/06	0	0.00	1	10.40	10.40	-1	44,019	0.00%
2018/03/05	60	10.39	0	0.00	10.30	60	44,215	0.14%
2018/03/02	15	10.35	0	0.00	10.40	15	43,848	0.03%
2018/03/01	20	10.40	0	0.00	10.50	20	43,345	0.05%
2018/02/27	41	10.51	0	0.00	10.50	41	42,976	0.10%
2018/02/26	2	10.58	0	0.00	10.55	2	42,557	0.00%
2018/02/23	255	10.68	128.9	10.65	10.65	126.1	42,270	0.30%	大買/大賣/鉅額交易
2018/02/22	21	10.32	0	0.00	10.50	21	42,017	0.05%
2018/02/21	9	10.40	1	10.45	10.50	8	42,642	0.02%
2018/02/12	16	10.41	55	10.35	10.35	-39	41,988	-0.09%
2018/02/09	6	9.89	3	9.89	10.00	3	40,886	0.01%
2018/02/08	10	10.10	1	10.10	10.10	9	40,428	0.02%
2018/02/07	40	10.15	16	10.11	10.10	24	40,462	0.06%
2018/02/06	150	9.99	57	9.86	9.89	93	39,683	0.23%	大買/
2018/02/01	0	0.00	60.2	10.69	10.65	-60.2	37,795	-0.16%
2018/01/31	2	10.55	210	10.60	10.70	-208	37,516	-0.55%	大賣/鉅額交易
2018/01/30	2	10.70	0	0.00	10.70	2	37,117	0.01%
2018/01/29	300	10.73	0	0.00	10.75	300	36,855	0.81%	大買/鉅額交易
2018/01/26	50	10.70	0	0.00	10.75	50	36,548	0.14%
2018/01/25	10	10.75	0.2	10.80	10.80	9.8	36,219	0.03%
2018/01/18	0	0.00	7	10.90	10.90	-7	33,891	-0.02%
2018/01/17	1	10.65	80	10.75	10.80	-79	33,208	-0.24%
2018/01/16	2	10.60	6	10.71	10.75	-4	32,638	-0.01%
2018/01/11	18	10.57	0	0.00	10.45	18	31,135	0.06%
2018/01/10	7	10.68	0	0.00	10.65	7	30,470	0.02%
2018/01/09	10	10.45	20	10.40	10.40	-10	29,098	-0.03%
2018/01/08	7	10.30	22	10.37	10.35	-15	28,502	-0.05%
2018/01/05	0	0.00	20	10.15	10.20	-20	27,803	-0.07%
2018/01/03	18	10.10	0	0.00	10.10	18	27,268	0.07%
2018/01/02	3	10.10	0	0.00	10.10	3	26,974	0.01%