開發金 (2883)-兆豐-景美券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
33,415張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	13.70	0	0.00	13.70	1	50,172	0.00%
2024/04/30	0	0.00	2	13.70	13.65	-2	49,846	0.00%
2024/04/29	2	13.15	10	13.51	13.60	-8	49,446	-0.02%
2024/04/26	0	0.00	4	13.55	13.45	-4	48,260	-0.01%
2024/04/25	9	13.49	0	0.00	13.50	9	48,311	0.02%
2024/04/24	0.4	13.65	20	13.68	13.70	-19.6	48,536	-0.04%
2024/04/23	10	13.60	0	0.00	13.55	10	48,991	0.02%
2024/04/22	2.5	13.49	2	13.60	13.50	0.5	49,563	0.00%
2024/04/19	1	13.10	0	0.00	13.20	1	49,397	0.00%
2024/04/18	1	13.30	0	0.00	13.50	1	48,701	0.00%
2024/04/17	1	13.25	0	0.00	13.35	1	48,466	0.00%
2024/04/16	3.2	13.42	19	13.39	13.25	-15.8	48,160	-0.03%
2024/04/15	4.2	13.68	1	13.70	13.65	3.2	47,069	0.01%
2024/04/12	2.3	13.81	0	0.00	13.80	2.3	46,688	0.00%
2024/04/11	5	13.95	0	0.00	14.00	5	46,140	0.01%
2024/04/10	6	14.00	12	14.05	14.00	-6	45,802	-0.01%
2024/04/09	1	14.15	1	14.15	14.15	0	45,547	0.00%
2024/04/08	12	13.88	6	13.96	14.00	6	44,994	0.01%
2024/04/03	1	13.80	0	0.00	13.80	1	44,741	0.00%
2024/04/02	1	13.95	10	13.90	13.90	-9	44,676	-0.02%
2024/04/01	0.2	14.00	12	13.98	14.00	-11.8	44,652	-0.03%
2024/03/28	5.2	13.87	50	13.90	13.85	-44.8	43,528	-0.10%
2024/03/27	2	14.45	16	14.53	14.55	-14	40,560	-0.03%
2024/03/26	50	14.35	13	14.35	14.30	37	39,547	0.09%
2024/03/25	0	0.00	3	14.18	14.25	-3	38,863	-0.01%
2024/03/22	0	0.00	7	14.07	14.05	-7	38,576	-0.02%
2024/03/21	0	0.00	3	14.08	14.15	-3	38,212	-0.01%
2024/03/20	10	13.85	0	0.00	13.85	10	38,248	0.03%
2024/03/19	10.3	14.05	5	14.15	14.10	5.3	38,260	0.01%
2024/03/18	2	14.15	3	14.20	14.20	-1	38,002	0.00%
2024/03/15	3.2	13.97	19	14.03	14.15	-15.8	37,396	-0.04%
2024/03/14	8.5	14.26	33	14.33	14.25	-24.5	35,673	-0.07%
2024/03/13	10	13.60	16.8	13.73	13.80	-6.8	32,970	-0.02%
2024/03/12	10	13.50	23	13.54	13.60	-13	31,600	-0.04%
2024/03/11	9	13.37	132	13.34	13.45	-123	30,649	-0.40%	大賣/鉅額交易
2024/03/08	5.7	12.90	17	12.94	12.95	-11.3	29,327	-0.04%
2024/03/07	0	0.00	22	12.78	12.90	-22	29,839	-0.07%
2024/03/06	2	12.60	5	12.60	12.60	-3	29,918	-0.01%
2024/03/05	0.2	12.45	10	12.50	12.45	-9.8	33,830	-0.03%
2024/03/04	0	0.00	2	12.50	12.45	-2	36,807	-0.01%
2024/03/01	0	0.00	1	12.50	12.50	-1	39,658	0.00%
2024/02/29	1	12.55	3	12.55	12.55	-2	43,080	0.00%
2024/02/27	1	12.35	13	12.40	12.40	-12	44,704	-0.03%
2024/02/26	1	12.40	0	0.00	12.35	1	46,070	0.00%
2024/02/21	2	12.40	3	12.35	12.35	-1	49,202	0.00%
2024/02/20	0	0.00	1	12.45	12.45	-1	49,793	0.00%
2024/02/19	0.2	12.40	6	12.45	12.45	-5.8	50,244	-0.01%
2024/02/16	0	0.00	1	12.30	12.35	-1	50,793	0.00%
2024/02/15	0	0.00	1	12.20	12.15	-1	50,685	0.00%
2024/02/05	0	12.10	0	0.00	12.10	0	50,576	0.00%
2024/02/02	0	0.00	3	12.20	12.20	-3	50,556	-0.01%
2024/02/01	0	0.00	1	12.25	12.25	-1	50,772	0.00%
2024/01/31	5	12.08	0	0.00	12.05	5	50,839	0.01%
2024/01/30	0	0.00	1	12.15	12.10	-1	50,965	0.00%
2024/01/29	2	12.23	0	0.00	12.25	2	51,202	0.00%
2024/01/26	0	0.00	1	12.25	12.15	-1	51,775	0.00%
2024/01/25	1	12.05	0	0.00	12.10	1	52,066	0.00%
2024/01/24	0	0.00	2	12.10	12.10	-2	52,283	0.00%
2024/01/23	2	11.95	10	11.95	12.05	-8	52,520	-0.02%
2024/01/22	0	0.00	1	11.95	11.90	-1	53,007	0.00%
2024/01/17	5	11.82	0	0.00	11.75	5	53,613	0.01%
2024/01/16	20	11.96	0	0.00	11.90	20	53,479	0.04%
2024/01/15	26	12.23	0	0.00	12.15	26	53,015	0.05%
2024/01/11	2	12.28	0	0.00	12.25	2	53,564	0.00%
2024/01/10	0	0.00	1	12.25	12.25	-1	53,837	0.00%
2024/01/09	0	0.00	2	12.35	12.30	-2	54,039	0.00%
2024/01/05	1	12.30	0	0.00	12.35	1	54,146	0.00%
2024/01/04	1	12.25	0	0.00	12.30	1	54,691	0.00%
2024/01/03	10	12.30	0	0.00	12.30	10	55,093	0.02%
2024/01/02	1	12.40	0	0.00	12.45	1	54,856	0.00%
2023/12/28	0	0.00	10	12.55	12.55	-10	55,028	-0.02%
2023/12/25	1	12.30	0	0.00	12.30	1	54,655	0.00%
2023/12/22	2	12.28	0	0.00	12.25	2	54,856	0.00%
2023/12/21	2	12.30	0	0.00	12.30	2	54,925	0.00%
2023/12/19	1	12.35	0	0.00	12.35	1	55,067	0.00%
2023/12/18	0	12.45	0	0.00	12.45	0	55,132	0.00%
2023/12/15	5	12.55	16	12.59	12.55	-11	55,269	-0.02%
2023/12/14	1	12.50	1	12.50	12.50	0	54,687	0.00%
2023/12/13	1	12.20	0	0.00	12.20	1	53,630	0.00%
2023/12/12	1	12.30	0	0.00	12.25	1	53,809	0.00%
2023/12/11	0	0.00	2	12.35	12.35	-2	53,659	0.00%
2023/12/08	0	0.00	23	12.35	12.45	-23	53,556	-0.04%
2023/12/06	0	0.00	158	12.35	12.35	-158	53,356	-0.30%	大賣/鉅額交易
2023/12/05	2	12.25	0	0.00	12.30	2	53,211	0.00%
2023/12/04	39	12.33	0	0.00	12.35	39	52,563	0.07%
2023/12/01	1	12.55	0	0.00	12.55	1	51,212	0.00%
2023/11/30	20	12.70	1	12.55	12.70	19	49,413	0.04%
2023/11/29	40	12.56	30	12.60	12.60	10	45,066	0.02%
2023/11/27	51	12.45	15	12.48	12.45	36	39,420	0.09%
2023/11/24	13	12.55	16	12.16	12.55	-3	35,732	-0.01%
2023/11/22	15	12.30	1	12.20	12.30	14	31,935	0.04%
2023/11/21	0	0.00	22	12.15	12.20	-22	30,415	-0.07%
2023/11/17	1	12.10	25	12.05	11.95	-24	29,073	-0.08%
2023/11/16	20	11.95	4	11.85	11.95	16	28,614	0.06%
2023/11/15	0	0.00	1	11.75	11.80	-1	28,189	0.00%
2023/11/13	0	0.00	4	11.55	11.55	-4	27,617	-0.01%
2023/11/10	1	11.50	0	0.00	11.45	1	27,833	0.00%
2023/11/09	8	11.45	1	11.45	11.45	7	28,172	0.02%
2023/11/08	5	11.45	0	0.00	11.45	5	28,632	0.02%
2023/11/03	5	11.50	5	11.54	11.55	0	28,753	0.00%
2023/11/02	0	0.00	0	11.30	11.20	0	28,448	0.00%
2023/11/01	2	11.20	0	0.00	11.20	2	27,918	0.01%
2023/10/31	1	11.20	0	0.00	11.30	1	27,990	0.00%
2023/10/30	2	11.20	0	0.00	11.20	2	28,435	0.01%
2023/10/27	1	11.35	0	0.00	11.30	1	28,305	0.00%
2023/10/26	9	11.34	0	0.00	11.30	9	28,839	0.03%
2023/10/24	3	11.52	0	0.00	11.55	3	29,404	0.01%
2023/10/23	0	11.63	5	11.65	11.55	-5	29,930	-0.02%
2023/10/20	1	11.60	0	0.00	11.70	1	29,769	0.00%
2023/10/19	2	11.85	0	0.00	11.85	2	29,817	0.01%
2023/10/18	0	11.90	0	0.00	11.95	0	30,196	0.00%
2023/10/16	0	0.00	6.6	12.00	12.05	-6.6	30,957	-0.02%
2023/10/12	20	11.95	0	0.00	12.05	20	32,038	0.06%
2023/10/11	0	0.00	4	11.80	11.95	-4	31,848	-0.01%
2023/10/04	8	11.55	0	0.00	11.55	8	31,971	0.03%
2023/10/03	1.3	11.71	0	0.00	11.70	1.3	32,604	0.00%
2023/10/02	3	11.85	0	0.00	11.75	3	32,989	0.01%
2023/09/27	1.3	11.72	0	0.00	11.75	1.3	34,084	0.00%
2023/09/26	6	11.83	0	0.00	11.80	6	34,680	0.02%
2023/09/22	1	11.75	0	0.00	11.70	1	35,247	0.00%
2023/09/21	1.1	11.80	0	0.00	11.75	1.1	35,117	0.00%
2023/09/20	2	11.95	0	0.00	11.85	2	34,924	0.01%
2023/09/14	0	0.00	4	12.05	12.05	-4	35,171	-0.01%
2023/09/12	2	11.93	0	0.00	11.95	2	35,878	0.01%
2023/09/11	0	0.00	0.8	12.00	11.95	-0.8	36,058	0.00%
2023/09/08	1	11.95	1	11.95	11.95	0	36,122	0.00%
2023/09/07	6	11.89	0	0.00	11.90	6	36,508	0.02%
2023/09/06	1	11.90	0	0.00	11.85	1	36,588	0.00%
2023/09/05	2	11.98	0	0.00	12.00	2	36,515	0.01%
2023/09/04	0	0.00	4	12.00	12.05	-4	36,677	-0.01%
2023/09/01	0	0.00	21	11.90	11.95	-21	36,792	-0.06%
2023/08/31	3	11.85	15	11.90	11.85	-12	36,860	-0.03%
2023/08/30	1	11.95	1	12.00	12.00	0	36,989	0.00%
2023/08/29	0	11.90	0	0.00	11.95	0	37,346	0.00%
2023/08/25	1	11.75	10	11.75	11.70	-9	38,998	-0.02%
2023/08/24	5	11.77	0	0.00	11.75	5	39,531	0.01%
2023/08/23	1	11.80	0	0.00	11.80	1	39,899	0.00%
2023/08/22	2	11.80	0	0.00	11.80	2	40,490	0.00%
2023/08/18	3	11.92	0	0.00	11.90	3	41,285	0.01%
2023/08/17	2	11.90	0	0.00	11.90	2	41,443	0.00%
2023/08/16	511	11.85	504	11.95	11.90	7	41,624	0.02%	大買/大賣/
2023/08/15	34	12.14	130	12.07	12.05	-96	41,393	-0.23%	大賣/
2023/08/14	1	12.25	1	12.25	12.15	0	41,441	0.00%
2023/08/11	2	12.40	5	12.50	12.40	-3	41,219	-0.01%
2023/08/10	0	0.00	15	12.50	12.50	-15	41,338	-0.04%
2023/08/09	0	0.00	1	12.50	12.50	-1	41,164	0.00%
2023/08/08	3	12.42	0	0.00	12.40	3	41,385	0.01%
2023/08/07	0	0.00	5	12.55	12.50	-5	41,235	-0.01%
2023/08/02	3	12.53	30	12.45	12.40	-27	41,461	-0.07%
2023/08/01	2	12.65	0	12.65	12.65	2	42,203	0.00%
2023/07/31	9	12.67	0	0.00	12.55	9	41,906	0.02%
2023/07/28	0	0.00	0	12.65	12.60	0	41,154	0.00%
2023/07/27	204	12.70	7	12.70	12.70	197	40,781	0.48%	大買/鉅額交易
2023/07/26	30	12.45	5	12.50	12.45	25	39,740	0.06%
2023/07/24	3	12.27	7	12.30	12.25	-4	39,313	-0.01%
2023/07/21	1	12.30	0	0.00	12.30	1	39,211	0.00%
2023/07/19	0	0.00	30	12.35	12.30	-30	39,208	-0.08%
2023/07/18	43	12.48	0	0.00	12.35	43	38,986	0.11%
2023/07/17	0	0.00	0	12.55	12.50	0	38,150	0.00%
2023/07/14	0	0.00	1	12.30	12.30	-1	37,476	0.00%
2023/07/13	18	12.22	23	12.20	12.15	-5	37,297	-0.01%
2023/07/11	5	12.30	0	0.00	12.30	5	37,145	0.01%
2023/07/10	2	12.40	301	12.45	12.20	-299	37,253	-0.80%	大賣/鉅額交易
2023/07/07	5	11.84	38	11.88	11.90	-33	36,579	-0.09%
2023/07/06	28	12.03	1	12.00	11.95	27	36,258	0.07%
2023/07/05	307	12.20	0	0.00	12.15	307	35,477	0.87%	大買/鉅額交易
2023/07/04	11	12.27	0	0.00	12.20	11	35,383	0.03%
2023/07/03	8.3	12.41	0	0.00	12.40	8.3	34,738	0.02%
2023/06/30	19	12.47	0	0.00	12.40	19	34,721	0.05%
2023/06/29	12	12.58	0	0.00	12.55	12	34,295	0.03%
2023/06/28	0	12.60	0	0.00	12.55	0	34,327	0.00%
2023/06/27	38	12.55	0	0.00	12.50	38	34,223	0.11%
2023/06/26	31	12.62	0	0.00	12.60	31	34,067	0.09%
2023/06/21	2	12.68	0	0.00	12.70	2	34,087	0.01%
2023/06/20	25	12.69	0	0.00	12.70	25	34,095	0.07%
2023/06/19	5	12.70	1	12.70	12.70	4	33,951	0.01%
2023/06/16	17	12.78	0	0.00	12.75	17	33,773	0.05%
2023/06/15	5	12.80	13	12.80	12.80	-8	33,371	-0.02%
2023/06/14	2	12.90	0	0.00	12.90	2	33,717	0.01%
2023/06/13	3	12.85	0	0.00	12.85	3	34,207	0.01%
2023/06/09	4	12.98	0	0.00	13.00	4	34,750	0.01%
2023/06/08	1	13.00	0	0.00	13.00	1	35,215	0.00%
2023/06/07	20	13.10	0	0.00	13.10	20	35,617	0.06%
2023/06/05	9	13.07	0	0.00	13.00	9	35,469	0.03%
2023/06/01	11	12.80	0	0.00	12.80	11	34,776	0.03%
2023/05/31	2	12.80	0	0.00	12.70	2	34,643	0.01%
2023/05/30	6	12.80	16	12.85	12.80	-10	33,423	-0.03%
2023/05/29	2	13.00	10	12.95	12.80	-8	33,060	-0.02%
2023/05/26	6	12.85	3	12.90	12.85	3	32,925	0.01%
2023/05/25	1	13.10	50	13.15	13.00	-49	32,351	-0.15%
2023/05/24	20	13.30	20	13.35	13.30	0	31,920	0.00%
2023/05/23	0	0.00	25	13.31	13.30	-25	31,516	-0.08%
2023/05/22	0	0.00	55	13.26	13.30	-55	31,368	-0.18%
2023/05/19	0	0.00	11	13.20	13.20	-11	31,058	-0.04%
2023/05/18	0	0.00	22	13.17	13.20	-22	30,976	-0.07%
2023/05/17	10	13.05	20	13.07	13.05	-10	30,495	-0.03%
2023/05/16	20.8	13.00	7	12.88	13.00	13.8	30,147	0.05%
2023/05/15	2	12.55	0	0.00	12.80	2	29,985	0.01%
2023/05/12	21.8	12.65	0	0.00	12.65	21.8	29,769	0.07%
2023/05/11	7	12.76	11	12.80	12.80	-4	29,418	-0.01%
2023/05/10	1	12.85	0	0.00	12.95	1	29,302	0.00%
2023/05/09	7.1	12.71	0	0.00	12.85	7.1	29,283	0.02%
2023/05/08	28	12.77	0	0.00	12.80	28	29,107	0.10%
2023/05/05	0	0.00	10	13.30	13.30	-10	27,761	-0.04%
2023/05/02	0	0.00	1	13.10	13.20	-1	28,770	0.00%
2023/04/27	2	13.05	0	0.00	12.95	2	29,614	0.01%
2023/04/26	2	12.88	2	12.90	13.05	0	29,273	0.00%
2023/04/25	3	12.95	4	13.13	12.95	-1	28,761	0.00%
2023/04/21	0	0.00	1	13.20	13.15	-1	27,748	0.00%
2023/04/19	0	13.10	2	13.10	13.05	-2	27,805	-0.01%
2023/04/18	0	13.15	1	13.20	13.15	-1	27,717	0.00%
2023/04/17	0	0.00	2	13.25	13.25	-2	27,621	-0.01%
2023/04/14	7	13.24	78	13.24	13.30	-71	27,440	-0.26%
2023/04/13	6	13.10	5	13.20	13.20	1	27,109	0.00%
2023/04/12	1.8	13.14	2	13.18	13.20	-0.2	26,764	0.00%
2023/04/10	3	12.90	5	12.90	12.90	-2	26,335	-0.01%
2023/04/07	61	12.72	55.2	12.67	12.80	5.8	26,163	0.02%
2023/04/06	0	0.00	30	12.55	12.55	-30	25,809	-0.12%
2023/03/31	6	12.58	6	12.60	12.55	0	25,613	0.00%
2023/03/30	6	12.47	0	0.00	12.50	6	25,411	0.02%
2023/03/29	0	0.00	60	12.60	12.60	-60	25,347	-0.24%
2023/03/28	0	0.00	10	12.55	12.45	-10	25,376	-0.04%
2023/03/27	0	0.00	2	12.50	12.45	-2	25,339	-0.01%
2023/03/24	1	12.35	0	0.00	12.40	1	25,833	0.00%
2023/03/23	0	0.00	80	12.50	12.55	-80	25,593	-0.31%
2023/03/22	0	0.00	120	12.44	12.40	-120	25,544	-0.47%	大賣/鉅額交易
2023/03/21	0	12.35	0	0.00	12.25	0	25,792	0.00%
2023/03/17	14	12.23	0	0.00	12.20	14	25,913	0.05%
2023/03/16	5	12.18	10	12.15	12.10	-5	25,616	-0.02%
2023/03/15	16	12.59	10	12.65	12.50	6	25,367	0.02%
2023/03/14	5	12.58	0	0.00	12.55	5	25,273	0.02%
2023/03/13	4	12.79	0	0.00	12.80	4	24,754	0.02%
2023/03/10	13	12.95	0	0.00	12.90	13	24,453	0.05%
2023/03/09	0	0.00	1	13.10	13.10	-1	24,424	0.00%
2023/03/08	1.5	13.20	0	0.00	13.20	1.5	25,121	0.01%
2023/03/06	0	0.00	8	13.16	13.15	-8	26,209	-0.03%
2023/03/02	1	13.05	0	0.00	13.10	1	28,066	0.00%
2023/02/24	5	13.13	0	0.00	13.20	5	28,866	0.02%
2023/02/22	5	13.08	0	0.00	13.10	5	28,595	0.02%
2023/02/20	0	0.00	20	13.30	13.35	-20	28,738	-0.07%
2023/02/17	2	13.05	0	0.00	13.20	2	28,781	0.01%
2023/02/16	2	13.05	0	0.00	13.05	2	29,019	0.01%
2023/02/15	3	13.02	0	0.00	13.00	3	29,647	0.01%
2023/02/14	10	13.10	10	13.05	13.05	0	29,765	0.00%
2023/02/13	12	12.90	39	12.87	13.05	-27	29,790	-0.09%
2023/02/10	1	12.95	0	0.00	12.90	1	29,659	0.00%
2023/02/09	7	13.01	0.2	13.00	13.00	6.8	29,694	0.02%
2023/02/08	1	13.05	0	0.00	13.00	1	29,744	0.00%
2023/02/07	0	0.00	0.1	13.10	13.05	-0.1	29,811	0.00%
2023/02/06	1	13.05	0	0.00	13.05	1	29,761	0.00%
2023/02/03	1.5	13.15	0	0.00	13.10	1.5	29,763	0.01%
2023/02/02	1	13.05	0	0.00	13.15	1	29,855	0.00%
2023/02/01	6	13.08	0	0.00	13.15	6	29,676	0.02%
2023/01/31	5	13.15	1	13.20	13.20	4	29,451	0.01%
2023/01/30	0	0.00	1	13.20	13.20	-1	29,286	0.00%
2023/01/17	1	13.00	5	13.00	13.05	-4	28,843	-0.01%
2023/01/13	0	0.00	2	13.05	12.95	-2	28,982	-0.01%
2023/01/12	0	0.00	1	12.95	12.95	-1	29,601	0.00%
2023/01/11	5	12.91	0	0.00	12.90	5	29,806	0.02%
2023/01/09	0	0.00	3	13.00	13.05	-3	30,697	-0.01%
2023/01/06	1	12.80	0	0.00	12.85	1	30,836	0.00%
2023/01/05	0	0.00	1	12.80	12.75	-1	31,589	0.00%
2023/01/03	1	12.55	0	0.00	12.65	1	32,407	0.00%
2022/12/30	23	12.69	0	0.00	12.60	23	32,374	0.07%
2022/12/29	5	12.60	1	12.65	12.60	4	32,654	0.01%
2022/12/28	5	12.76	0	0.00	12.70	5	32,814	0.02%
2022/12/27	0	0.00	1	12.85	12.80	-1	33,115	0.00%
2022/12/23	4	12.69	0	0.00	12.70	4	34,208	0.01%
2022/12/22	1	12.80	0	0.00	12.80	1	34,711	0.00%
2022/12/21	1	12.55	0	0.00	12.55	1	35,392	0.00%
2022/12/20	1	12.65	0	0.00	12.50	1	35,591	0.00%
2022/12/19	1	12.60	0	0.00	12.70	1	35,816	0.00%
2022/12/16	38	12.80	0	0.00	12.70	38	35,953	0.11%
2022/12/13	1	12.75	0	0.00	12.80	1	35,904	0.00%
2022/12/12	11	12.93	1	12.95	12.95	10	35,739	0.03%
2022/12/09	5	12.90	20	12.90	12.95	-15	35,902	-0.04%
2022/12/08	1	12.95	0	0.00	12.95	1	35,926	0.00%
2022/12/07	1	12.95	29	13.15	13.05	-28	35,906	-0.08%
2022/12/06	10	13.28	0	0.00	13.15	10	35,608	0.03%
2022/12/05	21	13.54	0	0.00	13.40	21	35,543	0.06%
2022/12/02	0	0.00	2	13.50	13.45	-2	35,558	-0.01%
2022/12/01	0	0.00	50	13.47	13.35	-50	35,802	-0.14%
2022/11/30	23	13.35	2	13.38	13.35	21	35,621	0.06%
2022/11/29	9	13.01	10	13.13	13.20	-1	35,278	0.00%
2022/11/28	15	12.81	6	12.99	12.90	9	34,752	0.03%
2022/11/25	20	13.05	20	12.95	12.90	0	34,401	0.00%
2022/11/24	31	13.05	8	12.95	12.90	23	34,049	0.07%
2022/11/23	66	13.56	47	13.56	13.50	19	32,858	0.06%
2022/11/22	0	0.00	2	13.25	13.45	-2	32,652	-0.01%
2022/11/18	0	0.00	30	13.00	13.00	-30	31,905	-0.09%
2022/11/17	31	12.90	5	12.90	12.95	26	32,036	0.08%
2022/11/16	1	13.05	0	0.00	13.00	1	32,232	0.00%
2022/11/15	36	12.95	22	12.96	13.15	14	31,920	0.04%
2022/11/14	21	13.00	12	13.05	13.00	9	31,678	0.03%
2022/11/11	19	12.70	20	12.81	12.90	-1	31,336	0.00%
2022/11/10	2	12.28	5	12.25	12.30	-3	30,699	-0.01%
2022/11/09	0	0.00	1	12.50	12.50	-1	30,668	0.00%
2022/11/08	0	0.00	1	12.45	12.45	-1	30,757	0.00%
2022/11/07	5	12.30	28	12.30	12.35	-23	30,958	-0.07%
2022/11/04	20	12.10	6	12.03	12.20	14	31,640	0.04%
2022/11/03	1	11.75	1	11.95	12.00	0	32,096	0.00%
2022/11/02	0	0.00	1	12.00	11.95	-1	32,186	0.00%
2022/11/01	9	11.74	9	11.86	11.95	0	32,472	0.00%
2022/10/31	0	0.00	21	11.85	11.75	-21	33,331	-0.06%
2022/10/28	1	11.65	0	0.00	11.70	1	33,451	0.00%
2022/10/27	0	0.00	103	11.80	11.75	-103	33,651	-0.31%	大賣/鉅額交易
2022/10/26	122	11.65	2	11.55	11.65	120	33,886	0.35%	大買/鉅額交易
2022/10/25	10	11.25	81	11.30	11.45	-71	33,785	-0.21%
2022/10/24	2.3	11.16	20	11.30	11.15	-17.7	33,711	-0.05%
2022/10/21	23	11.30	0	0.00	11.20	23	33,642	0.07%
2022/10/20	2	10.98	3	11.35	11.45	-1	33,576	0.00%
2022/10/18	0	0.00	1	11.35	11.35	-1	33,159	0.00%
2022/10/17	15	11.29	3	11.33	11.30	12	33,315	0.04%
2022/10/14	4.2	11.67	20	11.75	11.65	-15.8	33,402	-0.05%
2022/10/13	11	11.88	0	0.00	11.70	11	33,643	0.03%
2022/10/12	1	12.30	1	12.30	12.20	0	33,503	0.00%
2022/10/11	9	12.16	0	0.00	12.15	9	33,678	0.03%
2022/10/07	1	12.35	0	0.00	12.35	1	33,475	0.00%
2022/10/06	0	0.00	1	12.40	12.40	-1	33,769	0.00%
2022/10/05	20	12.25	1	12.25	12.30	19	34,247	0.06%
2022/10/03	2	11.83	0	0.00	11.80	2	34,722	0.01%
2022/09/30	2	11.98	0	0.00	12.00	2	34,939	0.01%
2022/09/28	4	12.16	0	0.00	12.15	4	36,677	0.01%
2022/09/27	3	12.50	0	0.00	12.55	3	37,719	0.01%
2022/09/26	6	12.60	0	0.00	12.60	6	38,487	0.02%
2022/09/22	17	12.83	0	0.00	12.80	17	40,238	0.04%
2022/09/19	1	12.95	10	12.95	12.95	-9	40,364	-0.02%
2022/09/14	2	13.10	10	13.20	13.10	-8	40,646	-0.02%
2022/09/13	3	13.35	35	13.40	13.40	-32	41,148	-0.08%
2022/09/12	45	13.27	3	13.28	13.35	42	42,125	0.10%
2022/09/07	6	12.88	0	0.00	12.85	6	43,472	0.01%
2022/09/06	4	13.15	0	0.00	13.15	4	43,131	0.01%
2022/09/05	3	13.00	0	0.00	13.10	3	43,196	0.01%
2022/09/02	1	13.15	0	0.00	13.15	1	43,369	0.00%
2022/09/01	4	13.25	0	0.00	13.30	4	43,288	0.01%
2022/08/30	3	13.37	16	13.30	13.35	-13	42,942	-0.03%
2022/08/29	28	13.41	0	0.00	13.35	28	42,862	0.07%
2022/08/26	4	13.73	0	0.00	13.75	4	42,686	0.01%
2022/08/25	20	13.60	0	0.00	13.65	20	42,924	0.05%
2022/08/24	4	13.53	0	0.00	13.55	4	43,184	0.01%
2022/08/23	1	13.60	0	0.00	13.55	1	44,962	0.00%
2022/08/22	3	13.75	0	0.00	13.80	3	45,880	0.01%
2022/08/19	40	13.88	25	13.85	13.90	15	46,495	0.03%
2022/08/17	2	13.95	0	0.00	14.00	2	48,740	0.00%
2022/08/16	3	13.85	0	0.00	13.90	3	49,597	0.01%
2022/08/12	5	13.85	0	0.00	13.90	5	50,247	0.01%
2022/08/11	235	13.94	208	13.90	13.90	27	50,440	0.05%	大買/大賣/
2022/08/10	120	13.56	121	13.60	13.55	-1	50,223	0.00%	大買/大賣/
2022/08/09	2	13.40	0	0.00	13.40	2	50,048	0.00%
2022/08/08	10	13.32	26	13.31	13.35	-16	50,538	-0.03%
2022/08/05	20	13.15	64.2	13.20	13.35	-44.2	50,824	-0.09%
2022/08/04	11	12.80	0	0.00	12.85	11	51,344	0.02%
2022/08/03	1	12.75	0	0.00	12.85	1	51,628	0.00%
2022/08/01	2	13.05	0	0.00	13.05	2	53,286	0.00%
2022/07/29	2	12.98	5	13.00	12.90	-3	53,744	-0.01%
2022/07/28	6	12.90	4	12.95	12.95	2	53,825	0.00%
2022/07/27	50	12.95	0	0.00	12.85	50	53,828	0.09%
2022/07/26	0	0.00	55	12.94	12.95	-55	54,020	-0.10%
2022/07/25	0	0.00	201	12.70	12.85	-201	54,429	-0.37%	大賣/鉅額交易
2022/07/21	8	12.55	0	0.00	12.65	8	55,525	0.01%
2022/07/20	220	12.86	2	12.90	12.75	218	55,493	0.39%	大買/鉅額交易
2022/07/19	51	12.80	0	0.00	12.80	51	55,479	0.09%
2022/07/18	3	12.78	2	12.75	12.70	1	55,457	0.00%
2022/07/15	5	12.54	0	0.00	12.50	5	55,469	0.01%
2022/07/14	5	12.70	0	0.00	12.75	5	55,745	0.01%
2022/07/13	2	12.80	2	12.73	12.80	0	55,895	0.00%
2022/07/12	4	12.35	10	12.30	12.30	-6	56,245	-0.01%
2022/07/11	3	12.92	0	0.00	12.80	3	56,183	0.01%
2022/07/08	15	12.91	0	0.00	12.90	15	56,933	0.03%
2022/07/07	9.2	12.85	0	0.00	12.90	9.2	56,884	0.02%
2022/07/06	94	13.19	68	13.16	12.90	26	56,712	0.05%
2022/07/05	31	14.30	91	14.25	14.25	-60	56,037	-0.11%
2022/07/04	83	14.27	23	14.10	14.20	60	55,263	0.11%
2022/07/01	17	14.48	85	14.38	14.30	-68	56,045	-0.12%
2022/06/30	74	14.86	0	0.00	14.70	74	56,326	0.13%
2022/06/29	2	15.20	0	0.00	15.20	2	55,861	0.00%
2022/06/28	10	15.25	0	0.00	15.30	10	57,279	0.02%
2022/06/27	52	15.25	50	15.35	15.25	2	57,834	0.00%
2022/06/23	57.2	15.13	0	0.00	15.10	57.2	58,066	0.10%
2022/06/22	1.4	15.21	0	0.00	15.10	1.4	58,007	0.00%
2022/06/21	0	0.00	11	15.27	15.30	-11	57,943	-0.02%
2022/06/20	6	14.82	4	15.05	14.70	2	57,917	0.00%
2022/06/17	11	15.03	151	15.05	15.15	-140	57,370	-0.24%	大賣/鉅額交易
2022/06/16	9	15.39	0	0.00	15.25	9	57,547	0.02%
2022/06/15	2	15.53	0	0.00	15.50	2	60,394	0.00%
2022/06/14	2	15.35	20	15.40	15.55	-18	61,948	-0.03%
2022/06/13	4.1	15.44	0	0.00	15.50	4.1	62,344	0.01%
2022/06/10	1	15.80	0	0.00	15.85	1	62,582	0.00%
2022/06/09	8	16.11	102	16.00	16.00	-94	62,879	-0.15%	大賣/
2022/06/08	11	16.00	1	16.00	16.00	10	63,200	0.02%
2022/06/06	120	16.09	0.2	16.10	16.05	119.8	65,053	0.18%	大買/鉅額交易
2022/06/02	0	0.00	100	15.85	15.80	-100	66,395	-0.15%
2022/06/01	0	0.00	20	15.90	15.95	-20	69,532	-0.03%
2022/05/31	35	15.99	13	16.20	16.20	22	71,755	0.03%
2022/05/30	108	16.14	31.7	16.11	16.15	76.3	70,440	0.11%	大買/
2022/05/27	18	15.49	21	15.40	15.50	-3	71,191	0.00%
2022/05/26	21	15.30	1	15.20	15.15	20	71,903	0.03%
2022/05/25	28.9	15.22	0	0.00	15.20	28.9	72,657	0.04%
2022/05/24	5	15.65	0	0.00	15.60	5	73,540	0.01%
2022/05/23	9	15.76	0	0.00	15.90	9	72,906	0.01%
2022/05/20	11	15.86	0	0.00	15.90	11	73,902	0.01%
2022/05/19	32.1	15.82	2	15.85	15.80	30.1	74,219	0.04%
2022/05/18	3	16.32	1	16.35	16.35	2	74,585	0.00%
2022/05/17	0.2	15.80	0	0.00	15.85	0.2	74,977	0.00%
2022/05/16	21	15.76	1	15.70	15.85	20	75,317	0.03%
2022/05/13	3	16.05	20	15.95	16.00	-17	75,827	-0.02%
2022/05/12	59.9	16.03	10	15.90	15.85	49.9	76,243	0.07%
2022/05/11	1	16.70	11	16.50	16.40	-10	75,317	-0.01%
2022/05/10	6	16.72	0	0.00	16.70	6	75,489	0.01%
2022/05/09	26	16.89	11	16.90	16.85	15	75,350	0.02%
2022/05/06	123	17.30	9	17.27	17.45	114	75,578	0.15%	大買/鉅額交易
2022/05/05	1	17.65	0	0.00	17.65	1	77,448	0.00%
2022/05/04	2	17.68	1	17.70	17.70	1	77,747	0.00%
2022/05/03	2	17.65	10	17.65	17.70	-8	78,503	-0.01%
2022/04/29	21.2	17.99	0	0.00	17.95	21.2	79,946	0.03%
2022/04/28	4	17.70	0	0.00	17.90	4	81,077	0.00%
2022/04/27	4.2	17.78	7	17.80	17.80	-2.8	82,023	0.00%
2022/04/26	23	18.22	10	18.20	18.20	13	82,580	0.02%
2022/04/25	6	18.21	3	18.25	18.15	3	83,009	0.00%
2022/04/22	2	18.38	3	18.63	18.60	-1	84,359	0.00%
2022/04/21	11	18.46	0	0.00	18.40	11	87,723	0.01%
2022/04/20	7	18.46	0	0.00	18.75	7	89,730	0.01%
2022/04/19	13	18.51	3	18.58	18.50	10	92,335	0.01%
2022/04/18	18.1	18.60	23	18.58	18.50	-4.9	96,008	-0.01%
2022/04/15	2	18.95	1	19.05	19.00	1	95,286	0.00%
2022/04/14	29	19.35	0	0.00	19.20	29	95,330	0.03%
2022/04/13	10	19.61	6	19.64	19.65	4	94,847	0.00%
2022/04/12	9	19.55	13	19.51	19.55	-4	95,107	0.00%
2022/04/11	11	19.80	18	19.79	19.75	-7	94,877	-0.01%
2022/04/08	0.3	19.45	2.3	19.63	19.80	-2.1	95,305	0.00%
2022/04/07	37	19.60	141	19.67	19.30	-104	96,001	-0.11%	大賣/鉅額交易
2022/04/06	25	19.52	46	19.60	19.70	-21	95,900	-0.02%
2022/04/01	1	19.30	23	19.25	19.30	-22	95,306	-0.02%
2022/03/31	6	19.33	20	19.38	19.20	-14	94,938	-0.01%
2022/03/30	6	19.05	34	19.10	19.05	-28	94,025	-0.03%
2022/03/28	1	18.80	408	18.80	18.95	-407	95,706	-0.43%	大賣/鉅額交易
2022/03/25	11	18.80	2	18.80	18.75	9	96,220	0.01%
2022/03/24	0	0.00	11	18.95	19.00	-11	97,646	-0.01%
2022/03/23	6	18.96	20	19.00	19.00	-14	100,697	-0.01%
2022/03/22	0	0.00	11	18.75	18.75	-11	100,951	-0.01%
2022/03/21	18	18.86	41	18.91	18.80	-23	100,950	-0.02%
2022/03/18	204	18.82	21	18.87	19.05	183	100,367	0.18%	大買/鉅額交易
2022/03/17	223	18.65	9	18.56	18.65	214	97,396	0.22%	大買/鉅額交易
2022/03/16	11	17.81	0	0.00	17.85	11	96,195	0.01%
2022/03/15	17	17.76	127	17.47	17.80	-110	95,878	-0.11%	大賣/鉅額交易
2022/03/14	121	17.50	60	17.55	17.55	61	95,870	0.06%	大買/
2022/03/11	5	17.50	100	17.45	17.50	-95	96,277	-0.10%
2022/03/10	242	17.70	67	17.51	17.70	175	96,520	0.18%	大買/鉅額交易
2022/03/09	12	17.05	0	0.00	17.05	12	95,926	0.01%
2022/03/08	25	16.96	5	17.04	16.95	20	95,709	0.02%
2022/03/07	107.6	16.98	142.7	16.99	17.05	-35.2	94,838	-0.04%	大買/大賣/
2022/03/04	24.1	17.96	181	18.00	17.90	-156.9	92,986	-0.17%	大賣/鉅額交易
2022/03/03	15	18.42	3	18.45	18.45	12	91,649	0.01%
2022/03/02	16	18.33	0	0.00	18.40	16	92,395	0.02%
2022/03/01	10.8	18.75	10	18.90	18.75	0.8	91,081	0.00%
2022/02/25	55	18.75	1	18.95	18.95	54	90,730	0.06%
2022/02/24	45	18.99	216	18.82	18.85	-171	90,257	-0.19%	大賣/鉅額交易
2022/02/23	0	0.00	267	19.35	19.35	-267	88,904	-0.30%	大賣/鉅額交易
2022/02/22	18	19.22	33	19.25	19.40	-15	90,191	-0.02%
2022/02/21	14	19.44	4	19.54	19.60	10	91,665	0.01%
2022/02/18	21	19.50	66	19.50	19.50	-45	96,169	-0.05%
2022/02/17	65	19.56	4	19.46	19.35	61	96,496	0.06%
2022/02/16	100	19.35	44	19.38	19.30	56	97,777	0.06%
2022/02/15	129	19.32	23	19.35	19.15	106	100,508	0.11%	大買/鉅額交易
2022/02/14	24	19.10	17	19.14	19.20	7	100,398	0.01%
2022/02/11	16	19.27	100.4	19.30	19.30	-84.4	99,506	-0.08%
2022/02/10	1	19.15	2	19.30	19.30	-1	99,021	0.00%
2022/02/09	42	19.27	35	19.35	19.30	7	98,611	0.01%
2022/02/08	125	19.11	18	19.22	19.25	107	98,050	0.11%	大買/鉅額交易
2022/02/07	114	19.00	18	18.94	19.10	96	96,860	0.10%	大買/
2022/01/26	3	18.20	2	18.15	18.20	1	94,430	0.00%
2022/01/25	1	18.15	0	0.00	18.20	1	93,985	0.00%
2022/01/24	11	18.15	100	18.10	18.45	-89	93,199	-0.10%
2022/01/21	25	18.33	229	18.35	18.40	-204	91,776	-0.22%	大賣/鉅額交易
2022/01/20	15	18.64	31	18.55	18.75	-16	90,155	-0.02%
2022/01/19	71.1	19.13	31	19.04	18.85	40.1	88,874	0.05%
2022/01/18	1	18.85	46	19.03	19.10	-45	87,706	-0.05%
2022/01/17	10	18.86	14	19.08	18.90	-4	86,585	0.00%
2022/01/14	42	18.99	193	18.95	18.85	-151	84,692	-0.18%	大賣/鉅額交易
2022/01/13	5	18.50	402	18.59	18.65	-397	81,356	-0.49%	大賣/鉅額交易
2022/01/12	196	18.50	30	18.35	18.45	166	79,413	0.21%	大買/鉅額交易
2022/01/11	187	17.89	69	17.84	18.25	118	76,726	0.15%	大買/鉅額交易
2022/01/07	4.7	17.26	36	17.30	17.30	-31.3	73,695	-0.04%
2022/01/06	6	17.20	1	17.35	17.25	5	73,345	0.01%
2022/01/05	4	17.19	47	17.19	17.20	-43	73,189	-0.06%
2022/01/04	0	0.00	21.8	17.10	17.10	-21.8	73,110	-0.03%
2022/01/03	39	17.14	40	17.06	17.15	-1	72,981	0.00%
2021/12/30	10	17.50	32	17.46	17.50	-22	71,626	-0.03%
2021/12/29	114	17.43	63	17.44	17.60	51	70,492	0.07%	大買/
2021/12/28	60	17.01	18	16.95	17.10	42	69,355	0.06%
2021/12/27	5.2	16.90	1	16.90	16.90	4.2	68,922	0.01%
2021/12/24	44	16.90	46	16.85	16.85	-2	69,645	0.00%
2021/12/23	8	16.63	0	0.00	16.70	8	69,265	0.01%
2021/12/22	54	16.55	12	16.64	16.65	42	68,755	0.06%
2021/12/21	10	16.55	11	16.65	16.60	-1	67,626	0.00%
2021/12/20	17	16.61	0	0.00	16.55	17	67,018	0.03%
2021/12/17	139	16.85	29	16.81	16.85	110	65,735	0.17%	大買/鉅額交易
2021/12/16	6	16.47	0	0.00	16.50	6	62,859	0.01%
2021/12/15	10	16.58	0	0.00	16.55	10	63,353	0.02%
2021/12/14	11	16.50	0.4	16.60	16.60	10.6	64,095	0.02%
2021/12/13	2	16.70	0	16.70	16.65	2	65,341	0.00%
2021/12/10	2	16.65	20	16.65	16.60	-18	65,336	-0.03%
2021/12/09	0.2	16.55	0	0.00	16.65	0.2	66,257	0.00%
2021/12/06	2.1	16.43	0	0.00	16.45	2.1	65,707	0.00%
2021/12/03	200	16.40	3	16.53	16.35	197	65,448	0.30%	大買/鉅額交易
2021/12/02	1	16.15	20	16.15	16.15	-19	65,049	-0.03%
2021/12/01	1	16.10	0	0.00	16.25	1	64,906	0.00%
2021/11/30	28	16.14	11	16.22	16.40	17	64,479	0.03%
2021/11/29	3	16.13	178	16.15	16.20	-175	64,003	-0.27%	大賣/鉅額交易
2021/11/26	12	16.42	10	16.40	16.35	2	63,263	0.00%
2021/11/25	3	16.75	0	0.00	16.80	3	62,823	0.00%
2021/11/24	8	16.96	0	0.00	16.80	8	63,421	0.01%
2021/11/23	54.1	16.75	25	16.79	16.80	29.1	62,961	0.05%
2021/11/22	2	16.70	24	16.70	16.70	-22	62,204	-0.04%
2021/11/19	23	16.80	1	16.80	16.85	22	61,861	0.04%
2021/11/18	460	17.18	25	17.29	17.10	435	60,633	0.72%	大買/鉅額交易
2021/11/17	41	16.66	40	16.77	16.95	1	58,267	0.00%
2021/11/16	2	15.50	93	15.40	15.65	-91	54,411	-0.17%
2021/11/15	51	15.58	104	15.80	15.60	-53	54,942	-0.10%	大賣/
2021/11/12	181	15.14	55	14.88	15.30	126	53,620	0.23%	大買/鉅額交易
2021/11/11	10	14.53	0	0.00	14.50	10	51,294	0.02%
2021/11/10	0	0.00	6	14.30	14.35	-6	53,352	-0.01%
2021/11/09	0	0.00	1	14.30	14.30	-1	56,846	0.00%
2021/11/08	0	0.00	4	14.30	14.30	-4	57,001	-0.01%
2021/11/05	2	14.10	7	14.15	14.15	-5	58,065	-0.01%
2021/11/04	4	14.20	10	14.20	14.15	-6	59,407	-0.01%
2021/11/03	1	14.10	0	0.00	14.15	1	60,455	0.00%
2021/11/02	15	14.15	2	14.15	14.15	13	61,236	0.02%
2021/11/01	18	14.19	20	14.15	14.10	-2	61,653	0.00%
2021/10/28	2	14.30	15	14.30	14.35	-13	61,681	-0.02%
2021/10/27	0	0.00	9	14.28	14.30	-9	61,901	-0.01%
2021/10/26	20	14.30	37	14.25	14.30	-17	62,189	-0.03%
2021/10/21	1	14.15	0	0.00	14.15	1	64,559	0.00%
2021/10/20	18	14.14	100	14.10	14.15	-82	64,956	-0.13%
2021/10/19	1	14.25	9	14.23	14.25	-8	65,046	-0.01%
2021/10/18	5	14.25	0	0.00	14.20	5	65,164	0.01%
2021/10/15	5	14.10	3	14.10	14.10	2	65,357	0.00%
2021/10/14	1	14.10	1	14.00	14.00	0	66,634	0.00%
2021/10/13	2	14.05	0	0.00	14.10	2	68,350	0.00%
2021/10/12	3	14.15	0	0.00	14.20	3	70,419	0.00%
2021/10/08	0	14.15	2	14.15	14.15	-2	70,965	0.00%
2021/10/07	0	0.00	105	14.10	14.10	-105	71,561	-0.15%	大賣/鉅額交易
2021/10/06	313	14.00	102	13.95	14.00	211	72,631	0.29%	大買/大賣/鉅額交易
2021/10/01	9	13.98	932	14.01	14.00	-923	76,499	-1.21%	大賣/鉅額交易
2021/09/30	1	14.05	10	14.20	14.20	-9	76,853	-0.01%
2021/09/29	16	14.02	0	0.00	14.05	16	77,139	0.02%
2021/09/27	2	14.20	1	14.20	14.20	1	77,492	0.00%
2021/09/24	20	14.09	0	0.00	14.10	20	77,668	0.03%
2021/09/23	11	14.12	170	14.20	14.10	-159	77,779	-0.20%	大賣/鉅額交易
2021/09/22	105	13.94	0	0.00	14.10	105	78,426	0.13%	大買/鉅額交易
2021/09/17	21	14.37	95	14.25	14.25	-74	78,310	-0.09%
2021/09/16	283	14.57	126	14.58	14.50	157	77,892	0.20%	大買/大賣/鉅額交易
2021/09/15	9	14.28	275	14.25	14.35	-266	76,980	-0.35%	大賣/鉅額交易
2021/09/14	275	14.25	177	14.15	14.30	98	78,401	0.12%	大買/大賣/
2021/09/13	190	14.01	143	14.05	14.10	47	80,629	0.06%	大買/大賣/
2021/09/10	10	13.85	0	0.00	13.90	10	80,610	0.01%
2021/09/09	130	13.75	70	13.75	13.80	60	81,822	0.07%	大買/
2021/09/08	24	13.84	0	0.00	13.75	24	81,808	0.03%
2021/09/07	14	13.71	10	13.80	13.85	4	81,940	0.00%
2021/09/06	10	13.80	0	0.00	13.80	10	81,919	0.01%
2021/09/03	150	13.90	150	13.90	13.95	0	81,961	0.00%	大買/大賣/
2021/09/02	16	13.87	0	0.00	13.75	16	82,377	0.02%
2021/09/01	2	14.10	312	14.10	14.10	-310	81,731	-0.38%	大賣/鉅額交易
2021/08/31	39	14.05	1	14.20	14.20	38	81,436	0.05%
2021/08/30	108	14.02	0	0.00	14.20	108	81,177	0.13%	大買/鉅額交易
2021/08/27	20	13.80	53	13.75	13.80	-33	80,857	-0.04%
2021/08/26	0	0.00	10	13.60	13.65	-10	80,751	-0.01%
2021/08/25	213	13.55	1	13.60	13.65	212	81,508	0.26%	大買/鉅額交易
2021/08/24	0	0.00	261	13.25	13.40	-261	81,434	-0.32%	大賣/鉅額交易
2021/08/23	15	13.30	0	0.00	13.35	15	82,123	0.02%
2021/08/20	31	13.12	8	13.08	13.15	23	82,382	0.03%
2021/08/19	38	13.33	0	0.00	13.20	38	82,509	0.05%
2021/08/18	1	13.60	5	13.50	13.60	-4	81,570	0.00%
2021/08/17	82	13.61	2	13.50	13.65	80	81,339	0.10%
2021/08/16	44	13.78	86	13.98	13.70	-42	80,832	-0.05%
2021/08/13	496	14.15	124	14.41	14.30	372	78,735	0.47%	大買/大賣/鉅額交易
2021/08/12	110	13.85	77	13.90	13.85	33	76,171	0.04%	大買/
2021/08/11	2	14.00	320	13.94	13.90	-318	77,421	-0.41%	大賣/鉅額交易
2021/08/10	24	13.77	5	13.80	13.85	19	79,013	0.02%
2021/08/09	1	14.20	143	14.19	14.15	-142	81,499	-0.17%	大賣/鉅額交易
2021/08/06	226	14.18	10	14.15	14.25	216	82,427	0.26%	大買/鉅額交易
2021/08/05	255	14.25	0	0.00	14.25	255	84,791	0.30%	大買/鉅額交易
2021/08/04	0	0.00	125	14.20	14.25	-125	90,808	-0.14%	大賣/鉅額交易
2021/08/03	340	14.11	0	0.00	14.20	340	95,849	0.35%	大買/鉅額交易
2021/08/02	20	14.15	40	14.05	14.20	-20	98,894	-0.02%
2021/07/30	200	14.15	0	0.00	14.10	200	99,430	0.20%	大買/鉅額交易
2021/07/29	203	14.05	201	13.95	14.10	2	100,379	0.00%	大買/大賣/
2021/07/28	211	13.71	17	13.61	13.85	194	102,409	0.19%	大買/鉅額交易
2021/07/27	26	14.02	1,070	14.01	13.95	-1,044	106,150	-0.98%	大賣/鉅額交易
2021/07/26	655	14.60	198	14.55	14.25	457	107,347	0.43%	大買/大賣/鉅額交易
2021/07/23	200	14.39	10	14.35	14.40	190	109,081	0.17%	大買/鉅額交易
2021/07/22	412	14.20	0	0.00	14.20	412	111,678	0.37%	大買/鉅額交易
2021/07/21	34	14.16	5.2	14.00	14.10	28.8	114,878	0.03%
2021/07/20	13	14.06	1,624	14.05	14.15	-1,611	120,639	-1.34%	大賣/鉅額交易
2021/07/19	87	14.60	20	14.78	14.45	67	121,839	0.05%
2021/07/16	69	14.51	67	14.44	14.70	2	123,822	0.00%
2021/07/15	151	14.12	21	14.08	14.20	130	122,551	0.11%	大買/鉅額交易
2021/07/14	6	13.95	8	13.92	13.95	-2	122,986	0.00%
2021/07/13	53	14.15	0	0.00	13.80	53	124,648	0.04%
2021/07/12	38	14.04	24	14.00	13.95	14	124,581	0.01%
2021/07/09	10	13.67	107	13.81	13.70	-97	124,502	-0.08%	大賣/
2021/07/08	223	13.74	8	13.99	13.95	215	124,941	0.17%	大買/鉅額交易
2021/07/07	360	13.47	270.5	13.40	13.50	89.5	124,426	0.07%	大買/大賣/
2021/07/06	0	0.00	19	13.30	13.30	-19	126,833	-0.01%
2021/07/05	5	13.23	276	13.25	13.25	-271	126,659	-0.21%	大賣/鉅額交易
2021/07/02	120	13.15	80	13.10	13.15	40	126,296	0.03%	大買/
2021/07/01	261	13.01	31	13.05	13.05	230	126,328	0.18%	大買/鉅額交易
2021/06/30	0	0.00	312	13.11	13.15	-312	126,167	-0.25%	大賣/鉅額交易
2021/06/29	296	13.05	45	13.15	13.00	251	126,127	0.20%	大買/鉅額交易
2021/06/28	340	13.16	63.8	13.19	13.20	276.2	125,824	0.22%	大買/鉅額交易
2021/06/25	330	12.95	346	12.84	12.95	-16	125,374	-0.01%	大買/大賣/
2021/06/24	73.8	12.89	1.2	12.89	12.80	72.6	125,396	0.06%
2021/06/23	10	12.95	213	12.85	12.85	-203	126,305	-0.16%	大賣/鉅額交易
2021/06/22	942	12.59	82	12.79	12.65	860	126,230	0.68%	大買/鉅額交易
2021/06/21	1	12.25	0	0.00	12.15	1	123,178	0.00%
2021/06/18	15	12.27	0	0.00	12.25	15	122,899	0.01%
2021/06/17	0	0.00	3	12.45	12.45	-3	122,509	0.00%
2021/06/16	0	0.00	460	12.32	12.35	-460	124,544	-0.37%	大賣/鉅額交易
2021/06/15	10	12.40	250	12.35	12.40	-240	124,700	-0.19%	大賣/鉅額交易
2021/06/11	0	12.50	0	0.00	12.50	0	124,890	0.00%
2021/06/10	0	0.00	251.2	12.30	12.45	-251.2	125,395	-0.20%	大賣/鉅額交易
2021/06/09	113	12.41	131	12.43	12.45	-18	126,284	-0.01%	大買/大賣/
2021/06/08	0	0.00	100	12.55	12.55	-100	126,469	-0.08%
2021/06/07	2	12.40	0	0.00	12.50	2	128,135	0.00%
2021/06/04	42	12.55	40.1	12.55	12.65	1.9	128,650	0.00%
2021/06/03	8.1	12.66	2	12.65	12.70	6.1	129,597	0.00%
2021/06/02	55	12.74	45	12.72	12.75	10	130,004	0.01%
2021/06/01	90	12.51	40	12.58	12.60	50	129,273	0.04%
2021/05/31	0	0.00	51	12.41	12.45	-51	129,332	-0.04%
2021/05/28	0	0.00	27	12.19	12.30	-27	128,901	-0.02%
2021/05/27	1	12.05	12	12.05	12.10	-11	128,298	-0.01%
2021/05/26	8	12.19	1	12.30	12.20	7	128,177	0.01%
2021/05/25	6	12.11	41	12.19	12.10	-35	128,520	-0.03%
2021/05/24	176	11.95	21	11.98	12.05	155	128,334	0.12%	大買/鉅額交易
2021/05/21	31	12.05	20	11.95	12.05	11	128,303	0.01%
2021/05/20	76	11.81	0	0.00	11.85	76	127,584	0.06%
2021/05/19	72	11.98	113	11.95	11.95	-41	126,812	-0.03%	大賣/
2021/05/18	65	11.91	35	11.95	12.10	30	125,810	0.02%
2021/05/17	824	11.45	36	11.38	11.20	788	123,704	0.64%	大買/鉅額交易
2021/05/14	114	12.24	3	12.07	12.10	111	119,729	0.09%	大買/鉅額交易
2021/05/13	456	12.28	409	12.11	12.10	47	117,481	0.04%	大買/大賣/
2021/05/12	464	13.12	1,828	13.07	12.40	-1,364	114,416	-1.19%	大買/大賣/鉅額交易
2021/05/11	52	13.12	14	13.15	13.00	38	108,102	0.04%
2021/05/10	30	13.16	75	13.35	13.35	-45	102,931	-0.04%
2021/05/07	28	12.75	12	12.75	12.85	16	100,112	0.02%
2021/05/06	112	12.74	20	12.70	12.75	92	99,754	0.09%	大買/
2021/05/05	40	12.57	108	12.58	12.60	-68	98,452	-0.07%	大賣/
2021/05/04	435	12.62	72	12.20	12.35	363	96,151	0.38%	大買/鉅額交易
2021/05/03	26	13.02	212	13.05	13.00	-186	91,250	-0.20%	大賣/鉅額交易
2021/04/29	48	13.03	380	13.02	13.05	-332	89,321	-0.37%	大賣/鉅額交易
2021/04/28	204	13.15	58	13.29	13.15	146	86,923	0.17%	大買/鉅額交易
2021/04/27	80	13.38	81	13.33	13.45	-1	84,339	0.00%
2021/04/26	195	13.36	161	13.45	13.50	34	80,862	0.04%	大買/大賣/
2021/04/23	269	12.23	894	12.06	12.30	-625	74,293	-0.84%	大買/大賣/鉅額交易
2021/04/22	0	0.00	372	11.91	11.85	-372	72,104	-0.52%	大賣/鉅額交易
2021/04/21	17	11.73	10	11.70	11.75	7	68,469	0.01%
2021/04/20	53	11.90	0	0.00	11.80	53	68,119	0.08%
2021/04/19	180	11.67	241.2	11.61	11.80	-61.2	67,727	-0.09%	大買/大賣/
2021/04/16	23	11.22	0	0.00	11.25	23	67,623	0.03%
2021/04/14	13	11.01	0	0.00	11.05	13	66,270	0.02%
2021/04/13	91	11.21	4	11.25	11.05	87	65,355	0.13%
2021/04/12	548	10.84	230	11.02	11.15	318	63,818	0.50%	大買/大賣/鉅額交易
2021/04/09	3	10.35	0	0.00	10.40	3	60,551	0.00%
2021/04/08	8	10.41	7	10.40	10.40	1	60,532	0.00%
2021/04/07	5	10.42	0	0.00	10.45	5	61,313	0.01%
2021/04/06	0	0.00	180	10.50	10.45	-180	61,136	-0.29%	大賣/鉅額交易
2021/04/01	2	10.45	32	10.46	10.50	-30	60,829	-0.05%
2021/03/31	0	0.00	1	10.45	10.50	-1	60,761	0.00%
2021/03/30	6	10.38	1	10.35	10.40	5	61,195	0.01%
2021/03/29	5	10.45	160	10.42	10.50	-155	61,482	-0.25%	大賣/鉅額交易
2021/03/26	188	10.65	19	10.54	10.50	169	62,181	0.27%	大買/鉅額交易
2021/03/25	235	10.43	31	10.40	10.50	204	62,038	0.33%	大買/鉅額交易
2021/03/24	0	0.00	250	10.15	10.20	-250	62,349	-0.40%	大賣/鉅額交易
2021/03/23	18	10.25	0	0.00	10.20	18	62,367	0.03%
2021/03/22	15	10.15	0	0.00	10.15	15	62,486	0.02%
2021/03/19	250	10.15	0	0.00	10.00	250	62,256	0.40%	大買/鉅額交易
2021/03/18	0	0.00	84	10.00	10.00	-84	60,575	-0.14%
2021/03/17	0	0.00	329.6	10.04	10.05	-329.6	60,896	-0.54%	大賣/鉅額交易
2021/03/16	67	10.15	24.2	10.11	10.10	42.8	60,755	0.07%
2021/03/15	140	10.04	25	10.01	10.10	115	60,452	0.19%	大買/鉅額交易
2021/03/12	7	9.82	149	9.86	9.87	-142	59,766	-0.24%	大賣/鉅額交易
2021/03/11	256	9.92	112	9.90	9.83	144	60,524	0.24%	大買/大賣/鉅額交易
2021/03/10	790	9.79	2	9.83	9.80	788	59,580	1.32%	大買/鉅額交易
2021/03/09	30	9.69	59	9.57	9.70	-29	58,773	-0.05%
2021/03/08	156	9.51	106	9.57	9.46	50	57,704	0.09%	大買/大賣/
2021/03/05	0	0.00	3	9.45	9.44	-3	57,289	-0.01%
2021/03/03	0	0.00	10	9.42	9.42	-10	58,451	-0.02%
2021/02/26	6	9.35	10	9.45	9.30	-4	57,908	-0.01%
2021/02/25	0	0.00	26	9.43	9.55	-26	56,837	-0.05%
2021/02/24	0	0.00	1	9.38	9.31	-1	55,825	0.00%
2021/02/23	1	9.28	2	9.25	9.29	-1	55,424	0.00%
2021/02/22	6	9.22	0	0.00	9.20	6	54,947	0.01%
2021/02/19	5	9.18	0	9.18	9.20	5	54,816	0.01%
2021/02/18	0	0.00	1	9.25	9.25	-1	54,667	0.00%
2021/02/17	0	0.00	4.3	9.19	9.19	-4.3	54,240	-0.01%
2021/02/04	2	9.03	0	0.00	9.03	2	53,389	0.00%
2021/01/29	0	0.00	4	9.01	8.92	-4	53,647	-0.01%
2021/01/28	6	8.96	0	0.00	8.94	6	53,137	0.01%
2021/01/27	20	9.02	0	0.00	9.01	20	52,475	0.04%
2021/01/26	10	9.06	0	0.00	9.04	10	52,234	0.02%
2021/01/22	1	9.06	0	0.00	9.04	1	51,816	0.00%
2021/01/21	4	9.09	0	0.00	9.06	4	51,422	0.01%
2021/01/20	2	9.14	0	0.00	9.06	2	51,121	0.00%
2021/01/19	0	0.00	10	9.29	9.31	-10	50,347	-0.02%
2021/01/18	4	9.17	0	0.00	9.25	4	50,015	0.01%
2021/01/15	2	9.31	0	0.00	9.28	2	49,517	0.00%
2021/01/14	1	9.46	0	0.00	9.46	1	49,113	0.00%
2021/01/13	10	9.54	0	0.00	9.51	10	48,581	0.02%
2021/01/12	6	9.50	14	9.53	9.47	-8	47,754	-0.02%
2021/01/11	71	9.78	99	9.85	9.71	-28	46,504	-0.06%
2021/01/08	2	9.32	100	9.36	9.41	-98	44,014	-0.22%
2021/01/07	0	0.00	50	9.31	9.29	-50	43,079	-0.12%
2021/01/06	2	9.24	0	0.00	9.28	2	42,418	0.00%
2021/01/05	6	9.22	0	0.00	9.24	6	41,546	0.01%
2021/01/04	0	0.00	24	9.22	9.24	-24	41,129	-0.06%
2020/12/31	4	9.30	30	9.29	9.30	-26	40,631	-0.06%
2020/12/30	0	0.00	8	9.35	9.38	-8	39,974	-0.02%
2020/12/28	13.3	9.17	155	9.17	9.17	-141.8	38,423	-0.37%	大賣/鉅額交易
2020/12/25	10.8	9.23	120	9.26	9.20	-109.3	38,192	-0.29%	大賣/鉅額交易
2020/12/24	2	9.16	85	9.18	9.22	-83	37,695	-0.22%
2020/12/23	0	0.00	2	9.11	9.19	-2	36,409	-0.01%
2020/12/22	2	9.13	3	9.12	9.05	-1	35,227	0.00%
2020/12/21	1	9.08	121.1	9.06	9.11	-120.1	34,095	-0.35%	大賣/鉅額交易
2020/12/18	420	9.17	5	9.18	9.04	415	32,588	1.27%	大買/鉅額交易
2020/12/17	2	9.08	3	9.13	9.15	-1	30,533	0.00%
2020/12/16	0	0.00	24.1	9.09	9.10	-24.1	29,857	-0.08%
2020/12/15	1	8.95	13	8.95	8.94	-12	29,180	-0.04%
2020/12/14	16	9.06	0	0.00	9.06	16	28,503	0.06%
2020/12/10	12	8.95	0	0.00	8.96	12	26,740	0.04%
2020/12/09	10	8.89	0	0.00	8.90	10	26,316	0.04%
2020/12/08	9	9.02	6	8.99	8.95	3	25,947	0.01%
2020/12/07	282	9.12	0	0.00	9.13	282	25,171	1.12%	大買/鉅額交易
2020/12/04	0	0.00	20	9.00	9.00	-20	23,819	-0.08%
2020/12/03	31	8.88	71	8.93	8.92	-40	22,879	-0.17%
2020/12/02	0	0.00	1	8.93	8.93	-1	22,440	0.00%
2020/12/01	20	8.88	0	0.00	8.88	20	21,754	0.09%
2020/11/30	0	0.00	25	8.93	8.92	-25	21,563	-0.12%
2020/11/26	0	0.00	30	8.67	8.71	-30	19,422	-0.15%
2020/11/23	1	8.65	18	8.68	8.68	-17	19,056	-0.09%
2020/11/20	15	8.63	0	0.00	8.64	15	18,889	0.08%
2020/11/17	24	8.64	0	0.00	8.66	24	18,466	0.13%
2020/11/16	5	8.65	0	0.00	8.68	5	18,839	0.03%
2020/11/13	1	8.63	5	8.62	8.64	-4	18,914	-0.02%
2020/11/11	0	0.00	22	8.78	8.79	-22	18,722	-0.12%
2020/11/09	0	0.00	2.2	8.60	8.62	-2.2	17,793	-0.01%
2020/11/03	0	0.00	1	8.52	8.53	-1	17,807	-0.01%
2020/11/02	0	0.00	6	8.39	8.46	-6	17,998	-0.03%
2020/10/29	10	8.41	0	0.00	8.44	10	17,946	0.06%
2020/10/28	0.3	8.52	0	0.00	8.50	0.3	17,975	0.00%
2020/10/22	0	0.00	5	8.50	8.44	-5	18,859	-0.03%
2020/10/21	20	8.50	0	0.00	8.50	20	18,834	0.11%
2020/10/20	1	8.46	0	0.00	8.49	1	19,061	0.01%
2020/10/19	50	8.53	0	0.00	8.50	50	19,162	0.26%
2020/10/15	1	8.43	0	0.00	8.42	1	19,745	0.01%
2020/10/14	0	0.00	15	8.52	8.47	-15	19,782	-0.08%
2020/10/13	3	8.50	0	0.00	8.50	3	19,956	0.02%
2020/10/12	1	8.59	20	8.58	8.55	-19	20,127	-0.09%
2020/10/08	4	8.60	0	0.00	8.60	4	20,342	0.02%
2020/10/06	0	0.00	2	8.61	8.61	-2	20,790	-0.01%
2020/10/05	0	0.00	5	8.55	8.45	-5	21,102	-0.02%
2020/09/30	20	8.50	6	8.52	8.51	14	21,654	0.06%
2020/09/29	0	0.00	30	8.49	8.51	-30	21,984	-0.14%
2020/09/24	26	8.22	0	0.00	8.21	26	25,377	0.10%
2020/09/23	11	8.42	0	0.00	8.46	11	25,610	0.04%
2020/09/22	3	8.50	0	0.00	8.50	3	26,012	0.01%
2020/09/18	3	8.70	0	0.00	8.65	3	26,412	0.01%
2020/09/17	1	8.70	0	0.00	8.70	1	26,146	0.00%
2020/09/16	0	0.00	80	8.72	8.74	-80	26,213	-0.31%
2020/09/14	50	8.78	14	8.76	8.77	36	26,778	0.13%
2020/09/11	20	8.72	24	8.74	8.77	-4	26,860	-0.01%
2020/09/10	30	8.68	0	0.00	8.70	30	26,718	0.11%
2020/09/09	2	8.55	1	8.59	8.60	1	26,769	0.00%
2020/09/04	11	8.56	0	0.00	8.58	11	27,860	0.04%
2020/09/03	10	8.60	1	8.71	8.59	9	27,964	0.03%
2020/09/02	4	8.58	2	8.60	8.57	2	27,849	0.01%
2020/08/24	1	8.50	0	0.00	8.53	1	29,425	0.00%
2020/08/21	2	8.49	0	0.00	8.56	2	29,646	0.01%
2020/08/20	52	8.48	0	0.00	8.41	52	29,657	0.18%
2020/08/18	30	8.68	0	0.00	8.67	30	29,074	0.10%
2020/08/14	2	8.65	0	0.00	8.66	2	29,191	0.01%
2020/08/13	5	8.70	0	0.00	8.68	5	29,262	0.02%
2020/08/12	4	8.69	0	0.00	8.68	4	29,449	0.01%
2020/08/11	10	8.68	0	0.00	8.68	10	29,567	0.03%
2020/08/10	0	0.00	1	8.74	8.72	-1	29,663	0.00%
2020/08/06	9	8.70	0	0.00	8.71	9	29,540	0.03%
2020/08/03	7	8.54	0	0.00	8.53	7	29,707	0.02%
2020/07/31	3	8.66	0	0.00	8.64	3	29,568	0.01%
2020/07/28	8	8.55	0	0.00	8.59	8	29,815	0.03%
2020/07/27	1	8.65	0	0.00	8.61	1	30,109	0.00%
2020/07/24	2	8.75	0	0.00	8.75	2	30,314	0.01%
2020/07/23	4	8.86	0	0.00	8.86	4	30,505	0.01%
2020/07/21	10	8.88	0	0.00	8.85	10	30,465	0.03%
2020/07/20	2	8.90	0	0.00	8.94	2	30,241	0.01%
2020/07/17	18	8.92	0	0.00	8.91	18	30,297	0.06%
2020/07/13	1	8.79	0	0.00	8.81	1	31,115	0.00%
2020/07/10	9	8.75	0	0.00	8.75	9	31,523	0.03%
2020/07/09	14	8.86	0	0.00	8.83	14	31,610	0.04%
2020/07/08	7	8.90	0	0.00	8.92	7	31,802	0.02%
2020/07/07	2	8.95	40	9.02	8.94	-38	31,687	-0.12%
2020/07/06	38	9.03	22	9.01	9.04	16	31,066	0.05%
2020/07/03	21	9.48	0	0.00	9.47	21	29,825	0.07%
2020/06/23	0	0.00	1	9.36	9.33	-1	28,234	0.00%
2020/06/22	0	0.00	5	9.30	9.32	-5	28,295	-0.02%
2020/06/17	15	9.37	0	0.00	9.40	15	28,912	0.05%
2020/06/16	0	0.00	10	9.38	9.39	-10	29,766	-0.03%
2020/06/12	7	9.04	0	0.00	9.16	7	31,650	0.02%
2020/06/11	13	9.22	0	0.00	9.20	13	32,027	0.04%
2020/06/10	0	0.00	5	9.47	9.47	-5	31,963	-0.02%
2020/06/09	6	9.48	0	0.00	9.48	6	33,030	0.02%
2020/06/05	0	0.00	10	9.37	9.40	-10	33,743	-0.03%
2020/06/04	0	0.00	6	9.40	9.36	-6	34,278	-0.02%
2020/06/03	0	0.00	11	9.30	9.30	-11	34,614	-0.03%
2020/06/02	1	9.14	26	9.15	9.14	-25	34,369	-0.07%
2020/06/01	5	9.15	1	9.14	9.11	4	34,332	0.01%
2020/05/28	1	9.00	0	0.00	9.00	1	33,815	0.00%
2020/05/25	1	8.89	3	8.88	8.97	-2	34,322	-0.01%
2020/05/22	0	0.00	2	8.97	8.93	-2	34,457	-0.01%
2020/05/15	0	0.00	247	8.91	8.95	-247	34,217	-0.72%	大賣/鉅額交易
2020/05/14	0	0.00	250	9.00	8.99	-250	34,006	-0.74%	大賣/鉅額交易
2020/05/11	0	0.00	1	9.04	9.10	-1	33,846	0.00%
2020/05/05	110	8.99	201	8.97	8.92	-91	33,636	-0.27%	大買/大賣/
2020/05/04	21	8.74	0	0.00	8.93	21	33,672	0.06%
2020/04/30	30.3	9.08	26	9.06	9.06	4.3	33,466	0.01%
2020/04/29	370	8.95	377	8.95	8.98	-7	33,376	-0.02%	大買/大賣/
2020/04/28	51	8.74	2	8.70	8.76	49	33,328	0.15%
2020/04/27	10	8.60	2	8.62	8.58	8	34,140	0.02%
2020/04/24	4	8.41	0	0.00	8.40	4	34,012	0.01%
2020/04/22	4	8.32	150	8.37	8.39	-146	33,930	-0.43%	大賣/鉅額交易
2020/04/21	506	8.34	100	8.32	8.36	406	33,923	1.20%	大買/鉅額交易
2020/04/17	240	8.75	4	8.67	8.60	236	33,599	0.70%	大買/鉅額交易
2020/04/16	11	8.57	8	8.50	8.51	3	33,464	0.01%
2020/04/15	0	0.00	1	8.65	8.66	-1	33,094	0.00%
2020/04/14	0	0.00	2	8.40	8.51	-2	32,751	-0.01%
2020/04/13	0	0.00	16	8.25	8.35	-16	32,360	-0.05%
2020/04/10	0	0.00	2	8.07	8.13	-2	31,789	-0.01%
2020/04/09	0	0.00	8	7.88	7.95	-8	31,596	-0.03%
2020/04/08	0	0.00	1	7.83	7.83	-1	31,500	0.00%
2020/04/07	0	0.00	10	7.76	7.76	-10	31,386	-0.03%
2020/03/31	29	7.58	0	0.00	7.42	29	31,109	0.09%
2020/03/27	16	7.86	63	7.84	7.81	-47	30,076	-0.16%
2020/03/26	17	7.57	0	0.00	7.60	17	29,712	0.06%
2020/03/25	2	7.51	2	7.54	7.54	0	29,961	0.00%
2020/03/23	3	7.00	0	0.00	7.01	3	29,297	0.01%
2020/03/20	0	0.00	13	7.38	7.35	-13	29,208	-0.04%
2020/03/19	37	7.17	18	7.14	6.90	19	28,477	0.07%
2020/03/18	21	7.51	30	7.61	7.50	-9	27,654	-0.03%
2020/03/17	3	7.69	694	7.65	7.60	-691	27,212	-2.54%	大賣/鉅額交易
2020/03/13	22	7.86	6	8.01	8.29	16	26,174	0.06%
2020/03/12	36	8.64	1	8.64	8.56	35	24,977	0.14%
2020/03/10	10	8.97	0	0.00	9.00	10	24,120	0.04%
2020/03/09	6	9.03	0	0.00	9.03	6	23,767	0.03%
2020/03/06	1	9.19	0	0.00	9.18	1	23,205	0.00%
2020/03/05	8	9.33	1	9.34	9.36	7	23,122	0.03%
2020/03/04	0	0.00	5	9.25	9.26	-5	23,182	-0.02%
2020/03/03	0	0.00	1	9.25	9.17	-1	23,128	0.00%
2020/03/02	2	9.06	0	0.00	9.10	2	23,074	0.01%
2020/02/27	103	9.19	2	9.17	9.16	101	23,444	0.43%	大買/鉅額交易
2020/02/26	2	9.18	0	0.00	9.21	2	23,176	0.01%
2020/02/25	11	9.22	0	0.00	9.24	11	23,013	0.05%
2020/02/24	1	9.31	0	0.00	9.30	1	23,082	0.00%
2020/02/21	3	9.41	0	0.00	9.36	3	22,923	0.01%
2020/02/20	2	9.43	6	9.43	9.41	-4	22,910	-0.02%
2020/02/19	1	9.41	0	0.00	9.41	1	22,921	0.00%
2020/02/18	1	9.37	1	9.37	9.37	0	22,971	0.00%
2020/02/05	1	9.32	2	9.31	9.33	-1	27,138	0.00%
2020/02/03	8	9.14	0	0.00	9.23	8	27,101	0.03%
2020/01/31	5	9.38	0	0.00	9.29	5	26,842	0.02%
2020/01/30	125.2	9.43	0	0.00	9.26	125.2	26,536	0.47%	大買/鉅額交易
2020/01/20	499	9.85	0	0.00	9.84	499	25,320	1.97%	大買/鉅額交易
2020/01/17	3	9.85	0	0.00	9.85	3	25,290	0.01%
2020/01/15	1	9.87	10	9.85	9.84	-9	25,653	-0.04%
2020/01/13	0	0.00	1	9.82	9.83	-1	25,487	0.00%
2020/01/10	3	9.74	0	0.00	9.74	3	25,698	0.01%
2020/01/08	1	9.58	0	0.00	9.56	1	25,981	0.00%
2020/01/07	5	9.65	0	0.00	9.65	5	25,779	0.02%
2020/01/06	15	9.69	0	0.00	9.65	15	25,811	0.06%
2020/01/03	5	9.71	0	0.00	9.76	5	25,773	0.02%
2020/01/02	43	9.72	3	9.74	9.72	40	25,819	0.15%
2019/12/31	0	0.00	2	9.75	9.73	-2	25,702	-0.01%
2019/12/30	23	9.78	2	9.77	9.72	21	25,617	0.08%
2019/12/27	6	9.79	0	0.00	9.79	6	25,536	0.02%
2019/12/26	8	9.78	0	0.00	9.79	8	25,435	0.03%
2019/12/25	3	9.80	0	0.00	9.81	3	25,467	0.01%
2019/12/24	2	9.81	0	0.00	9.81	2	25,460	0.01%
2019/12/20	4	9.83	0	0.00	9.81	4	25,509	0.02%
2019/12/18	0	0.00	5	9.92	9.90	-5	24,854	-0.02%
2019/12/17	0	0.00	30	9.87	9.93	-30	24,888	-0.12%
2019/12/16	102	9.83	0	0.00	9.81	102	24,640	0.41%	大買/鉅額交易
2019/12/13	2	9.88	2	9.90	9.91	0	24,391	0.00%
2019/12/12	0	0.00	21	9.77	9.77	-21	23,478	-0.09%
2019/12/11	106	9.70	0	0.00	9.69	106	23,270	0.46%	大買/鉅額交易
2019/12/10	15	9.66	0	0.00	9.66	15	23,292	0.06%
2019/12/06	1	9.65	0	0.00	9.65	1	23,362	0.00%
2019/12/05	2	9.66	0	0.00	9.62	2	23,280	0.01%
2019/12/04	62	9.56	5	9.58	9.58	57	23,074	0.25%
2019/12/03	48	9.60	0	0.00	9.62	48	22,973	0.21%
2019/12/02	5	9.67	0	0.00	9.66	5	22,910	0.02%
2019/11/29	13	9.73	0	0.00	9.71	13	22,714	0.06%
2019/11/25	3	9.90	0	0.00	9.92	3	21,636	0.01%
2019/11/21	103	9.77	0	0.00	9.78	103	21,968	0.47%	大買/鉅額交易
2019/11/14	2	9.83	0	0.00	9.83	2	21,305	0.01%
2019/11/13	210	9.93	0	0.00	9.89	210	21,386	0.98%	大買/鉅額交易
2019/11/12	0	0.00	2	9.97	9.97	-2	21,254	-0.01%
2019/11/11	111	9.88	0	0.00	9.89	111	21,061	0.53%	大買/鉅額交易
2019/11/07	232	10.15	290	10.09	10.10	-58	20,082	-0.29%	大買/大賣/
2019/11/06	6	9.88	2	9.99	9.94	4	18,601	0.02%
2019/11/05	161	9.83	101	9.81	9.86	60	18,098	0.33%	大買/大賣/
2019/11/04	21	9.62	0	0.00	9.65	21	17,590	0.12%
2019/10/31	120	9.55	31	9.53	9.50	89	17,750	0.50%	大買/
2019/10/30	30	9.51	20	9.51	9.53	10	17,597	0.06%
2019/10/28	0	0.00	3.1	9.49	9.50	-3.1	17,499	-0.02%
2019/10/25	0	0.00	1	9.50	9.47	-1	17,436	-0.01%
2019/10/24	0	0.00	12	9.51	9.54	-12	17,336	-0.07%
2019/10/22	0	0.00	1	9.49	9.49	-1	17,005	-0.01%
2019/10/18	52	9.46	0	0.00	9.47	52	16,897	0.31%
2019/10/17	2	9.41	2	9.45	9.46	0	16,469	0.00%
2019/10/16	0	0.00	1	9.34	9.34	-1	16,019	-0.01%
2019/10/15	50	9.25	0	0.00	9.24	50	16,026	0.31%
2019/10/09	101	9.15	0	0.00	9.11	101	15,930	0.63%	大買/鉅額交易
2019/10/07	200	9.17	0	0.00	9.15	200	15,905	1.26%	大買/鉅額交易
2019/10/03	103	9.15	0	0.00	9.14	103	15,974	0.64%	大買/鉅額交易
2019/10/02	7	9.26	0	0.00	9.25	7	15,890	0.04%
2019/09/26	10	9.33	0	0.00	9.31	10	16,324	0.06%
2019/09/25	1	9.34	0	0.00	9.34	1	16,467	0.01%
2019/09/23	30	9.38	0	0.00	9.39	30	16,623	0.18%
2019/09/16	0	0.00	2	9.47	9.44	-2	16,935	-0.01%
2019/09/12	1	9.44	1	9.44	9.44	0	16,974	0.00%
2019/09/11	50	9.40	0	0.00	9.40	50	17,073	0.29%
2019/09/10	1	9.39	0	0.00	9.39	1	16,977	0.01%
2019/09/09	1	9.33	11	9.30	9.32	-10	16,832	-0.06%
2019/09/05	0	0.00	1	9.17	9.28	-1	16,910	-0.01%
2019/09/03	3	9.11	0	0.00	9.07	3	16,907	0.02%
2019/08/29	2	8.97	0	0.00	8.99	2	17,126	0.01%
2019/08/28	4	9.02	0	0.00	9.02	4	17,213	0.02%
2019/08/26	3	8.99	0	0.00	9.00	3	17,126	0.02%
2019/08/21	2	9.04	0	0.00	9.05	2	19,290	0.01%
2019/08/20	2	9.11	100	9.12	9.10	-98	19,305	-0.51%
2019/08/19	0	0.00	31	9.16	9.13	-31	19,450	-0.16%
2019/08/16	2	8.99	13.1	9.02	9.16	-11.1	19,725	-0.06%
2019/08/14	2	9.06	0	0.00	9.06	2	20,211	0.01%
2019/08/07	3	8.98	0	0.00	8.99	3	21,188	0.01%
2019/08/05	2	9.07	0	0.00	9.08	2	21,641	0.01%
2019/08/02	2	9.12	5	9.12	9.15	-3	21,731	-0.01%
2019/08/01	2	9.23	0	0.00	9.22	2	22,011	0.01%
2019/07/24	94	9.26	0	0.00	9.27	94	23,004	0.41%
2019/07/23	2	9.31	0	0.00	9.26	2	23,066	0.01%
2019/07/22	2	9.32	0	0.00	9.32	2	23,024	0.01%
2019/07/19	4	9.33	0	0.00	9.32	4	23,094	0.02%
2019/07/18	2	9.33	0	0.00	9.33	2	23,137	0.01%
2019/07/09	10	9.28	0	0.00	9.28	10	23,142	0.04%
2019/07/08	1	9.30	2	9.30	9.33	-1	23,172	0.00%
2019/06/24	0	0.00	1	9.52	9.53	-1	24,293	0.00%
2019/06/19	0	0.00	11	9.45	9.47	-11	24,178	-0.05%
2019/06/12	201	9.38	0	0.00	9.37	201	25,001	0.80%	大買/鉅額交易
2019/06/11	2	9.44	5	9.45	9.43	-3	25,018	-0.01%
2019/06/10	120	9.51	1	9.52	9.53	119	24,867	0.48%	大買/鉅額交易
2019/06/06	30	9.34	0	0.00	9.45	30	24,846	0.12%
2019/06/04	50	9.25	1	9.31	9.30	49	24,760	0.20%
2019/06/03	300	9.25	0	0.00	9.25	300	24,647	1.22%	大買/鉅額交易
2019/05/30	0	0.00	5	9.15	9.24	-5	24,469	-0.02%
2019/05/29	0	0.00	27	9.10	9.10	-27	24,505	-0.11%
2019/05/28	5	9.14	5	9.21	9.14	0	24,400	0.00%
2019/05/23	6	9.14	0	0.00	9.20	6	22,752	0.03%
2019/05/22	3	9.29	0	0.00	9.30	3	22,513	0.01%
2019/05/21	28	9.43	4	9.42	9.42	24	22,425	0.11%
2019/05/17	3	9.02	0	0.00	9.05	3	21,729	0.01%
2019/05/16	3	9.14	0	0.00	9.03	3	21,397	0.01%
2019/05/15	1	9.23	0	0.00	9.23	1	21,106	0.00%
2019/05/14	40	9.26	0	0.00	9.21	40	21,090	0.19%
2019/05/10	2	9.51	0	0.00	9.48	2	20,290	0.01%
2019/05/09	7	9.55	5	9.53	9.50	2	20,104	0.01%
2019/05/08	24	9.67	0	0.00	9.65	24	19,659	0.12%
2019/05/07	20	9.79	0	0.00	9.75	20	19,271	0.10%
2019/05/06	1	9.83	0	0.00	9.81	1	19,210	0.01%
2019/05/02	6	9.91	0	0.00	9.91	6	19,193	0.03%
2019/04/30	12	9.92	0	0.00	9.95	12	18,925	0.06%
2019/04/26	13	9.92	0	0.00	9.96	13	18,447	0.07%
2019/04/24	2	9.98	1	9.98	9.97	1	18,421	0.01%
2019/04/23	1	9.99	0	0.00	9.99	1	18,498	0.01%
2019/04/18	1	10.00	0	0.00	10.00	1	18,539	0.01%
2019/04/17	2	10.00	0	0.00	10.00	2	18,487	0.01%
2019/04/16	10	10.00	0	0.00	10.05	10	18,438	0.05%
2019/04/11	121	10.08	0	0.00	10.05	121	18,594	0.65%	大買/鉅額交易
2019/04/10	2	10.05	2	10.10	10.05	0	18,387	0.00%
2019/04/09	9	10.00	30	10.05	10.05	-21	17,940	-0.12%
2019/04/08	1	10.05	0	0.00	10.05	1	17,801	0.01%
2019/04/02	0	0.00	50	10.05	10.05	-50	17,350	-0.29%
2019/04/01	0	0.00	25	10.20	10.05	-25	17,227	-0.15%
2019/03/29	20	10.25	41	10.20	10.30	-21	16,867	-0.12%
2019/03/28	30	10.15	2	10.00	10.15	28	16,524	0.17%
2019/03/22	2	10.15	0	0.00	10.20	2	16,380	0.01%
2019/03/20	0	0.00	20	10.15	10.20	-20	16,230	-0.12%
2019/03/19	0	0.00	1	10.20	10.15	-1	16,204	-0.01%
2019/03/15	0	0.00	15	10.05	10.05	-15	16,111	-0.09%
2019/03/14	1	9.95	0	0.00	9.95	1	15,711	0.01%
2019/03/11	6	9.95	0	0.00	9.90	6	16,141	0.04%
2019/03/07	1	9.94	0	0.00	9.95	1	17,306	0.01%
2019/03/05	3	9.90	0	0.00	9.90	3	17,481	0.02%
2019/03/04	1	9.91	0	0.00	9.94	1	17,435	0.01%
2019/02/25	1	9.97	0	0.00	10.00	1	17,307	0.01%
2019/02/15	5	9.92	0	0.00	9.86	5	17,768	0.03%
2019/02/14	51	9.90	0	0.00	9.86	51	17,845	0.29%
2019/02/13	1	9.87	0	0.00	9.94	1	17,924	0.01%
2019/02/12	3	9.92	0	0.00	9.90	3	17,928	0.02%
2019/02/11	3	9.94	0	0.00	9.91	3	18,096	0.02%
2019/01/30	0	0.00	2	10.00	9.98	-2	18,161	-0.01%
2019/01/28	0	0.00	4	9.98	9.97	-4	17,944	-0.02%
2019/01/23	3	9.87	0	0.00	9.81	3	18,096	0.02%
2019/01/22	20	9.93	0	0.00	9.90	20	18,200	0.11%
2019/01/21	0	0.00	30.5	9.97	9.95	-30.5	18,219	-0.17%
2019/01/17	2	9.83	0	0.00	9.84	2	19,253	0.01%
2019/01/15	0	0.00	7	9.94	9.93	-7	20,161	-0.03%
2019/01/14	1	9.81	0	0.00	9.81	1	20,159	0.00%
2019/01/09	0	0.00	2	9.90	9.90	-2	21,541	-0.01%
2019/01/07	0	0.00	4	9.71	9.75	-4	22,042	-0.02%
2019/01/04	2	9.48	0	0.00	9.45	2	22,438	0.01%
2019/01/03	0	0.00	8	9.61	9.63	-8	23,773	-0.03%
2019/01/02	0	0.00	9	9.64	9.68	-9	24,026	-0.04%
2018/12/26	5	9.63	0	0.00	9.61	5	24,823	0.02%
2018/12/20	2	9.70	0	0.00	9.63	2	26,950	0.01%
2018/12/18	17	9.84	0	0.00	9.71	17	27,273	0.06%
2018/12/13	0	0.00	0.1	9.99	9.99	-0.1	27,602	0.00%
2018/12/12	4	9.93	0	0.00	9.93	4	27,862	0.01%
2018/12/10	1	9.93	0	0.00	9.91	1	27,961	0.00%
2018/12/06	11	10.00	0	0.00	9.97	11	28,098	0.04%
2018/12/03	0	0.00	40	10.10	10.15	-40	28,223	-0.14%
2018/11/30	43	10.00	13	10.16	10.00	30	28,230	0.11%
2018/11/19	2	10.00	0	0.00	10.05	2	27,427	0.01%
2018/11/02	1	9.90	0	0.00	9.96	1	27,713	0.00%
2018/10/31	5	9.92	0	0.00	9.93	5	27,948	0.02%
2018/10/24	1	9.80	0	0.00	9.76	1	27,969	0.00%
2018/10/23	12	9.95	0	0.00	9.94	12	27,462	0.04%
2018/10/22	1	9.98	0	0.00	10.05	1	27,152	0.00%
2018/10/19	5	10.00	0	0.00	10.00	5	27,173	0.02%
2018/10/17	10	10.20	65	10.35	10.20	-55	26,848	-0.20%
2018/10/15	1	10.15	0	0.00	10.25	1	26,525	0.00%
2018/10/12	14	10.21	0	0.00	10.35	14	26,253	0.05%
2018/10/11	3	10.32	0	0.00	10.20	3	25,918	0.01%
2018/10/09	10	10.85	0	0.00	10.85	10	24,426	0.04%
2018/10/05	3	10.90	3	10.90	10.95	0	24,502	0.00%
2018/10/04	10	11.00	24	11.00	11.00	-14	25,037	-0.06%
2018/10/03	0	0.00	36	11.15	11.15	-36	25,398	-0.14%
2018/10/02	40	11.19	20	11.20	11.20	20	26,319	0.08%
2018/10/01	23	11.45	0	0.00	11.40	23	26,335	0.09%
2018/09/27	40	11.40	4	11.44	11.45	36	26,475	0.14%
2018/09/26	1	11.15	3	11.23	11.25	-2	25,767	-0.01%
2018/09/25	0	0.00	2	11.10	11.15	-2	26,034	-0.01%
2018/09/21	0	0.00	284	11.05	11.10	-284	26,434	-1.07%	大賣/鉅額交易
2018/09/10	1	10.70	0	0.00	10.75	1	26,532	0.00%
2018/09/05	12	10.85	5	10.85	10.80	7	27,301	0.03%
2018/09/04	0	0.00	12	10.95	10.95	-12	27,037	-0.04%
2018/09/03	5	11.00	0	0.00	11.00	5	27,172	0.02%
2018/08/28	1	11.00	10	11.05	11.05	-9	27,586	-0.03%
2018/08/24	0	0.00	2	11.00	11.00	-2	27,819	-0.01%
2018/08/22	4	10.90	0	0.00	10.95	4	29,422	0.01%
2018/08/21	0	0.00	10	11.00	11.00	-10	29,663	-0.03%
2018/08/17	30	10.95	0	0.00	10.95	30	29,711	0.10%
2018/08/15	0	0.00	15	10.90	10.85	-15	29,768	-0.05%
2018/08/13	15	10.91	0	0.00	10.85	15	30,059	0.05%
2018/08/10	11	11.05	0	0.00	11.00	11	30,506	0.04%
2018/08/07	250	10.95	0	0.00	10.95	250	31,079	0.80%	大買/鉅額交易
2018/08/06	16	10.95	0	0.00	10.95	16	31,072	0.05%
2018/08/02	1	11.10	0	0.00	11.00	1	30,925	0.00%
2018/08/01	1	11.15	2	11.20	11.20	-1	30,827	0.00%
2018/07/31	10	11.10	10	11.20	11.20	0	30,860	0.00%
2018/07/26	5	11.20	5	11.20	11.20	0	31,232	0.00%
2018/07/25	0	0.00	4	11.05	11.20	-4	31,808	-0.01%
2018/07/23	5	11.00	0	0.00	11.00	5	32,062	0.02%
2018/07/19	0	0.00	3	11.05	10.95	-3	32,873	-0.01%
2018/07/17	0	0.00	20	11.00	11.00	-20	35,203	-0.06%
2018/07/16	101	11.00	0	0.00	10.95	101	36,199	0.28%	大買/鉅額交易
2018/07/13	0	0.00	110	11.01	11.00	-110	36,553	-0.30%	大賣/鉅額交易
2018/07/12	17	10.94	9	10.95	11.00	8	36,217	0.02%
2018/07/11	20	11.45	2	11.45	11.45	18	35,542	0.05%
2018/07/10	20	11.40	40	11.40	11.40	-20	35,109	-0.06%
2018/07/09	30	11.35	2	11.35	11.40	28	34,338	0.08%
2018/07/05	0	0.00	6	11.35	11.35	-6	34,131	-0.02%
2018/07/04	0	0.00	5	11.35	11.40	-5	34,416	-0.01%
2018/07/02	0	0.00	180	11.20	11.30	-180	34,037	-0.53%	大賣/鉅額交易
2018/06/29	10	11.15	0	0.00	11.15	10	33,748	0.03%
2018/06/28	1	11.15	0	0.00	11.10	1	33,622	0.00%
2018/06/27	0.8	11.15	15	11.23	11.15	-14.2	33,632	-0.04%
2018/06/26	0	0.00	0	11.30	11.35	0	33,854	0.00%
2018/06/25	10	11.30	2	11.38	11.30	8	34,042	0.02%
2018/06/22	1	11.05	0	0.00	11.05	1	33,898	0.00%
2018/06/19	0	0.00	1	11.00	11.05	-1	34,671	0.00%
2018/06/15	10	11.10	0	0.00	11.20	10	34,349	0.03%
2018/06/14	5	11.20	0	0.00	11.15	5	33,571	0.01%
2018/06/08	0	0.00	7	11.45	11.50	-7	34,826	-0.02%
2018/06/07	6	11.48	3	11.45	11.55	3	35,044	0.01%
2018/06/06	0	0.00	7	11.41	11.45	-7	35,311	-0.02%
2018/06/04	2	11.35	20	11.35	11.40	-18	35,276	-0.05%
2018/06/01	5	11.35	0	0.00	11.35	5	35,316	0.01%
2018/05/31	10	11.25	0	0.00	11.25	10	35,358	0.03%
2018/05/30	7	11.11	30	11.15	11.10	-23	34,748	-0.07%
2018/05/29	1	11.35	10	11.45	11.35	-9	34,448	-0.03%
2018/05/25	12	11.55	0	11.50	11.55	12	34,981	0.03%
2018/05/24	0	0.00	3	11.48	11.50	-3	35,263	-0.01%
2018/05/21	2	11.65	10	11.60	11.65	-8	36,840	-0.02%
2018/05/18	188	11.45	23	11.59	11.55	165	37,681	0.44%	大買/鉅額交易
2018/05/17	0	0.00	10	11.45	11.35	-10	37,469	-0.03%
2018/05/16	2	11.30	2	11.40	11.40	0	37,483	0.00%
2018/05/14	8	11.20	1	11.20	11.20	7	39,051	0.02%
2018/05/11	0	0.00	100	11.10	11.20	-100	39,321	-0.25%
2018/05/09	0	0.00	1	11.20	11.15	-1	39,327	0.00%
2018/05/07	3	10.90	0	0.00	10.95	3	39,532	0.01%
2018/05/03	1	11.00	0	0.00	11.00	1	39,683	0.00%
2018/05/02	0	0.00	50	11.15	11.05	-50	39,779	-0.13%
2018/04/30	41	11.15	1	11.20	11.25	40	39,665	0.10%
2018/04/27	60	11.05	14	11.00	11.00	46	40,057	0.11%
2018/04/26	10	10.95	0	0.00	10.95	10	40,177	0.02%
2018/04/25	0	0.00	6	10.93	10.95	-6	40,096	-0.01%
2018/04/24	18	11.03	22	11.02	11.05	-4	40,102	-0.01%
2018/04/23	10	10.80	77	10.94	11.05	-67	39,666	-0.17%
2018/04/20	21	10.70	324	10.70	10.75	-303	38,503	-0.79%	大賣/鉅額交易
2018/04/18	0	0.00	1	10.45	10.45	-1	37,983	0.00%
2018/04/17	15	10.47	0	0.00	10.35	15	38,857	0.04%
2018/04/16	0	0.00	7	10.49	10.45	-7	40,208	-0.02%
2018/04/11	1	10.50	40	10.60	10.50	-39	41,599	-0.09%
2018/04/10	1	10.45	1	10.55	10.55	0	41,464	0.00%
2018/04/09	3	10.40	0	0.00	10.40	3	41,076	0.01%
2018/03/27	10	10.35	0	10.40	10.45	10	40,705	0.02%
2018/03/26	11	10.25	0	0.00	10.30	11	40,869	0.03%
2018/03/22	14	10.50	0	0.00	10.45	14	41,967	0.03%
2018/03/21	2	10.50	0	0.00	10.45	2	42,075	0.00%
2018/03/20	300	10.55	0	0.00	10.50	300	42,484	0.71%	大買/鉅額交易
2018/03/16	0	0.00	804	10.50	10.65	-804	42,997	-1.87%	大賣/鉅額交易
2018/03/14	815	10.58	0	0.00	10.50	815	42,621	1.91%	大買/鉅額交易
2018/03/12	0	0.00	17	10.59	10.60	-17	42,230	-0.04%
2018/03/08	15	10.40	0	0.00	10.40	15	42,817	0.04%
2018/03/05	2	10.30	0	0.00	10.30	2	44,215	0.00%
2018/03/02	0	0.00	2	10.45	10.40	-2	43,848	0.00%
2018/03/01	20	10.45	0	0.00	10.50	20	43,345	0.05%
2018/02/23	0	0.00	20	10.58	10.65	-20	42,270	-0.05%
2018/02/22	1	10.40	2	10.50	10.50	-1	42,017	0.00%
2018/02/21	0	0.00	21	10.40	10.50	-21	42,642	-0.05%
2018/02/12	21	10.35	9	10.36	10.35	12	41,988	0.03%
2018/02/09	8	9.91	1	10.00	10.00	7	40,886	0.02%
2018/02/07	0	0.00	2	10.15	10.10	-2	40,462	0.00%
2018/02/06	63	10.06	2	9.88	9.89	61	39,683	0.15%
2018/02/05	37	10.45	0	0.00	10.50	37	38,247	0.10%
2018/02/02	0	0.00	3	10.65	10.65	-3	37,800	-0.01%
2018/02/01	0	0.00	2	10.70	10.65	-2	37,795	-0.01%
2018/01/31	5	10.70	2.8	10.69	10.70	2.2	37,516	0.01%
2018/01/30	7	10.70	3	10.70	10.70	4	37,117	0.01%
2018/01/29	5	10.80	0	0.00	10.75	5	36,855	0.01%
2018/01/24	0	0.00	17	10.69	10.75	-17	35,920	-0.05%
2018/01/22	12	10.75	0	0.00	10.85	12	34,580	0.03%
2018/01/18	0	0.00	6	10.92	10.90	-6	33,891	-0.02%
2018/01/17	0	0.00	13	10.76	10.80	-13	33,208	-0.04%
2018/01/16	0	0.00	4	10.75	10.75	-4	32,638	-0.01%
2018/01/15	22	10.66	6	10.68	10.70	16	32,107	0.05%
2018/01/11	3	10.45	14	10.53	10.45	-11	31,135	-0.04%
2018/01/10	10	10.55	38	10.62	10.65	-28	30,470	-0.09%
2018/01/09	0	0.00	4	10.43	10.40	-4	29,098	-0.01%
2018/01/08	13	10.35	14	10.36	10.35	-1	28,502	0.00%
2018/01/05	20	10.15	22	10.20	10.20	-2	27,803	-0.01%
2018/01/02	20	10.08	3	10.10	10.10	17	26,974	0.06%