開發金 (2883)-兆豐-新竹券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▲0.05
漲幅
+0.37%
成交量
40,923張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	13.8	13.70	13.65	-13.8	49,846	-0.03%
2024/04/29	13	13.27	53	13.51	13.60	-40	49,446	-0.08%
2024/04/25	3	13.50	0	0.00	13.50	3	48,311	0.01%
2024/04/24	0	0.00	44	13.68	13.70	-44	48,536	-0.09%
2024/04/23	1	13.65	2	13.60	13.55	-1	48,991	0.00%
2024/04/22	2	13.55	22	13.50	13.50	-20	49,563	-0.04%
2024/04/19	48	13.31	42	13.25	13.20	6	49,397	0.01%
2024/04/18	27	13.49	76	13.24	13.50	-49	48,701	-0.10%
2024/04/17	9	13.32	79	13.26	13.35	-70	48,466	-0.14%
2024/04/16	52	13.33	13.4	13.36	13.25	38.6	48,160	0.08%
2024/04/15	27	13.63	37	13.60	13.65	-10	47,069	-0.02%
2024/04/12	5	13.86	50	13.83	13.80	-45	46,688	-0.10%
2024/04/11	21	13.86	66	13.85	14.00	-45	46,140	-0.10%
2024/04/10	21	14.05	40	14.05	14.00	-19	45,802	-0.04%
2024/04/09	12	14.07	66.1	14.10	14.15	-54.1	45,547	-0.12%
2024/04/08	12.5	13.89	21	13.78	14.00	-8.5	44,994	-0.02%
2024/04/03	16	13.80	0	0.00	13.80	16	44,741	0.04%
2024/04/02	15	13.90	7	13.99	13.90	8	44,676	0.02%
2024/04/01	11.4	14.00	1	13.95	14.00	10.4	44,652	0.02%
2024/03/29	21	13.88	76.1	13.89	13.95	-55.1	44,334	-0.12%
2024/03/28	150.2	13.95	21	13.94	13.85	129.2	43,528	0.30%	大買/鉅額交易
2024/03/27	2.4	14.54	57	14.52	14.55	-54.6	40,560	-0.13%
2024/03/26	7	14.31	49.1	14.31	14.30	-42.1	39,547	-0.11%
2024/03/25	27.4	14.23	6.1	14.22	14.25	21.3	38,863	0.05%
2024/03/22	2.2	14.05	0	0.00	14.05	2.2	38,576	0.01%
2024/03/21	2	14.03	3.1	14.07	14.15	-1.1	38,212	0.00%
2024/03/20	34.1	13.99	21	13.95	13.85	13.1	38,248	0.03%
2024/03/19	7	14.10	0	0.00	14.10	7	38,260	0.02%
2024/03/18	4	14.20	25.7	14.20	14.20	-21.7	38,002	-0.06%
2024/03/15	13.4	14.00	102.1	14.02	14.15	-88.6	37,396	-0.24%	大賣/
2024/03/14	111	14.28	79.1	14.25	14.25	31.9	35,673	0.09%	大買/
2024/03/13	7.9	13.82	32.1	13.84	13.80	-24.2	32,970	-0.07%
2024/03/12	67	13.54	23.1	13.48	13.60	44	31,600	0.14%
2024/03/11	20	13.32	25.2	13.45	13.45	-5.2	30,649	-0.02%
2024/03/08	76.2	12.97	30	12.86	12.95	46.2	29,327	0.16%
2024/03/07	38	12.80	45.1	12.78	12.90	-7.1	29,839	-0.02%
2024/03/06	2.1	12.56	36.1	12.55	12.60	-34	29,918	-0.11%
2024/03/05	8	12.50	0.8	12.50	12.45	7.2	33,830	0.02%
2024/03/04	11.4	12.49	7	12.46	12.45	4.4	36,807	0.01%
2024/03/01	25.2	12.56	0	0.00	12.50	25.2	39,658	0.06%
2024/02/29	8.3	12.48	20	12.43	12.55	-11.7	43,080	-0.03%
2024/02/27	11	12.38	15	12.40	12.40	-4	44,704	-0.01%
2024/02/26	0	0.00	81	12.39	12.35	-81	46,070	-0.18%
2024/02/23	2	12.40	4	12.43	12.40	-2	47,671	0.00%
2024/02/22	4	12.40	2	12.45	12.40	2	49,046	0.00%
2024/02/20	9	12.44	2	12.45	12.45	7	49,793	0.01%
2024/02/19	13.1	12.41	13	12.45	12.45	0.1	50,244	0.00%
2024/02/16	10	12.25	7	12.30	12.35	3	50,793	0.01%
2024/02/15	1.2	12.21	1	12.25	12.15	0.2	50,685	0.00%
2024/02/05	1	12.10	10	12.10	12.10	-9	50,576	-0.02%
2024/02/02	23	12.20	2	12.15	12.20	21	50,556	0.04%
2024/02/01	20.2	12.15	3	12.10	12.25	17.2	50,772	0.03%
2024/01/31	28	12.10	0	0.00	12.05	28	50,839	0.06%
2024/01/30	15	12.10	0	0.00	12.10	15	50,965	0.03%
2024/01/29	2	12.25	0	0.00	12.25	2	51,202	0.00%
2024/01/26	20	12.25	8	12.18	12.15	12	51,775	0.02%
2024/01/24	14	12.08	5	12.10	12.10	9	52,283	0.02%
2024/01/23	40	12.03	0	0.00	12.05	40	52,520	0.08%
2024/01/19	11	11.90	0	0.00	11.90	11	53,163	0.02%
2024/01/18	16	11.83	0	0.00	11.80	16	53,672	0.03%
2024/01/17	36	11.79	30	11.85	11.75	6	53,613	0.01%
2024/01/16	21	11.97	30	11.98	11.90	-9	53,479	-0.02%
2024/01/15	5.2	12.21	0	0.00	12.15	5.2	53,015	0.01%
2024/01/12	6	12.25	0	0.00	12.25	6	53,421	0.01%
2024/01/10	12.1	12.29	0	0.00	12.25	12.1	53,837	0.02%
2024/01/09	2	12.30	20	12.35	12.30	-18	54,039	-0.03%
2024/01/08	31.2	12.45	1	12.45	12.45	30.2	54,143	0.06%
2024/01/04	2	12.30	10	12.31	12.30	-8	54,691	-0.01%
2024/01/03	4.6	12.30	2	12.30	12.30	2.6	55,093	0.00%
2024/01/02	0	0.00	3	12.45	12.45	-3	54,856	-0.01%
2023/12/29	2	12.50	19	12.55	12.55	-17	54,797	-0.03%
2023/12/28	1	12.45	14	12.51	12.55	-13	55,028	-0.02%
2023/12/27	0	0.00	9	12.50	12.50	-9	54,781	-0.02%
2023/12/25	3.1	12.28	14	12.30	12.30	-10.9	54,655	-0.02%
2023/12/22	1	12.25	0	0.00	12.25	1	54,856	0.00%
2023/12/21	8.2	12.30	0	0.00	12.30	8.2	54,925	0.02%
2023/12/20	5	12.40	19	12.38	12.35	-14	54,910	-0.03%
2023/12/19	0	0.00	1	12.35	12.35	-1	55,067	0.00%
2023/12/18	10	12.50	0	0.00	12.45	10	55,132	0.02%
2023/12/15	15.2	12.51	5	12.56	12.55	10.2	55,269	0.02%
2023/12/14	14	12.43	25	12.42	12.50	-11	54,687	-0.02%
2023/12/13	6	12.20	0	0.00	12.20	6	53,630	0.01%
2023/12/12	12	12.26	0.1	12.35	12.25	12	53,809	0.02%
2023/12/11	4.4	12.35	2.9	12.33	12.35	1.5	53,659	0.00%
2023/12/08	5.2	12.40	52	12.40	12.45	-46.8	53,556	-0.09%
2023/12/07	2	12.35	0.1	12.33	12.35	1.9	53,498	0.00%
2023/12/06	0	0.00	0.1	12.35	12.35	-0.1	53,356	0.00%
2023/12/05	5	12.24	2.1	12.23	12.30	2.9	53,211	0.01%
2023/12/04	7	12.42	6	12.45	12.35	1	52,563	0.00%
2023/12/01	22.2	12.55	4.5	12.62	12.55	17.7	51,212	0.03%
2023/11/30	18	12.51	15.1	12.57	12.70	3	49,413	0.01%
2023/11/29	12	12.44	23.1	12.60	12.60	-11.1	45,066	-0.02%
2023/11/28	2	12.30	15.1	12.37	12.55	-13.1	42,005	-0.03%
2023/11/27	72.3	12.38	24.1	12.52	12.45	48.2	39,420	0.12%
2023/11/24	11	12.10	0.1	12.15	12.55	11	35,732	0.03%
2023/11/22	2	12.00	9.1	12.06	12.30	-7.1	31,935	-0.02%
2023/11/21	14	12.10	12	12.14	12.20	2	30,415	0.01%
2023/11/20	0	0.00	2.1	11.90	11.90	-2.1	29,194	-0.01%
2023/11/17	10	12.00	10.1	12.00	11.95	-0.1	29,073	0.00%
2023/11/16	5.2	11.90	10.1	11.89	11.95	-4.9	28,614	-0.02%
2023/11/15	0.3	11.65	10.1	11.72	11.80	-9.9	28,189	-0.04%
2023/11/14	11.5	11.60	0.2	11.55	11.50	11.3	27,640	0.04%
2023/11/13	5.3	11.55	6.3	11.56	11.55	-1	27,617	0.00%
2023/11/10	2	11.45	5.3	11.50	11.45	-3.3	27,833	-0.01%
2023/11/09	0.2	11.45	0	0.00	11.45	0.2	28,172	0.00%
2023/11/08	11.3	11.50	0.2	11.45	11.45	11.1	28,632	0.04%
2023/11/07	9	11.54	0	0.00	11.50	9	28,680	0.03%
2023/11/06	11	11.56	2.3	11.61	11.65	8.8	28,960	0.03%
2023/11/03	0	0.00	5.5	11.40	11.55	-5.5	28,753	-0.02%
2023/11/02	5.3	11.19	0	0.00	11.20	5.3	28,448	0.02%
2023/11/01	6.3	11.22	1	11.20	11.20	5.3	27,918	0.02%
2023/10/31	3	11.23	0	0.00	11.30	3	27,990	0.01%
2023/10/30	5.2	11.24	0	0.00	11.20	5.2	28,435	0.02%
2023/10/27	12.3	11.33	0	0.00	11.30	12.3	28,305	0.04%
2023/10/26	27.5	11.38	0	0.00	11.30	27.5	28,839	0.10%
2023/10/25	1	11.55	0.5	11.60	11.50	0.5	28,538	0.00%
2023/10/24	17.2	11.50	0.9	11.57	11.55	16.3	29,404	0.06%
2023/10/23	7.6	11.59	18.1	11.64	11.55	-10.5	29,930	-0.04%
2023/10/20	15	11.68	1	11.60	11.70	14	29,769	0.05%
2023/10/19	0.1	11.90	2	11.80	11.85	-1.9	29,817	-0.01%
2023/10/18	2.3	11.86	5.2	11.90	11.95	-3	30,196	-0.01%
2023/10/17	3	11.95	0.1	11.95	11.95	2.9	30,459	0.01%
2023/10/16	0.3	12.00	2.2	11.98	12.05	-1.9	30,957	-0.01%
2023/10/13	1	11.90	0.1	12.00	12.05	0.9	31,600	0.00%
2023/10/12	0	0.00	32.5	12.00	12.05	-32.5	32,038	-0.10%
2023/10/11	0.3	11.75	0.3	11.89	11.95	0	31,848	0.00%
2023/10/06	21	11.65	0.1	11.65	11.60	21	31,756	0.07%
2023/10/05	8.4	11.59	0	11.65	11.55	8.4	31,921	0.03%
2023/10/04	23.2	11.57	20	11.60	11.55	3.2	31,971	0.01%
2023/10/03	4.2	11.70	0.1	11.75	11.70	4.2	32,604	0.01%
2023/10/02	0.8	11.84	0	0.00	11.75	0.8	32,989	0.00%
2023/09/28	11	11.84	0	0.00	11.80	11	33,805	0.03%
2023/09/27	1.1	11.75	0	0.00	11.75	1.1	34,084	0.00%
2023/09/26	3.1	11.80	1	11.80	11.80	2.1	34,680	0.01%
2023/09/25	13	11.82	0	0.00	11.85	13	34,740	0.04%
2023/09/22	23.2	11.72	1	11.70	11.70	22.2	35,247	0.06%
2023/09/21	5.1	11.80	0	0.00	11.75	5.1	35,117	0.01%
2023/09/20	9	11.90	7	11.91	11.85	2	34,924	0.01%
2023/09/19	1	12.00	5	12.00	11.95	-4	34,882	-0.01%
2023/09/15	6.7	12.01	2	12.05	12.05	4.7	35,255	0.01%
2023/09/14	0	0.00	12	12.00	12.05	-12	35,171	-0.03%
2023/09/13	1.2	11.95	1	11.95	11.95	0.2	35,381	0.00%
2023/09/12	0	0.00	6	11.92	11.95	-6	35,878	-0.02%
2023/09/11	4	11.98	0	0.00	11.95	4	36,058	0.01%
2023/09/08	0.4	11.93	0	0.00	11.95	0.4	36,122	0.00%
2023/09/07	2	11.85	0	0.00	11.90	2	36,508	0.01%
2023/09/06	7	11.89	5	11.90	11.85	2	36,588	0.01%
2023/09/05	1	11.95	0.5	12.00	12.00	0.5	36,515	0.00%
2023/09/04	1.4	12.00	0	0.00	12.05	1.4	36,677	0.00%
2023/09/01	2	11.95	3	12.00	11.95	-1	36,792	0.00%
2023/08/31	17	11.93	4	11.90	11.85	13	36,860	0.04%
2023/08/30	13.8	12.00	5.2	12.00	12.00	8.6	36,989	0.02%
2023/08/29	1	11.90	0	0.00	11.95	1	37,346	0.00%
2023/08/28	10	11.90	1.3	11.86	11.90	8.7	37,572	0.02%
2023/08/25	10	11.74	0	0.00	11.70	10	38,998	0.03%
2023/08/24	20	11.77	6	11.78	11.75	14	39,531	0.04%
2023/08/23	24.1	11.80	1	11.80	11.80	23.1	39,899	0.06%
2023/08/22	61	11.89	0	0.00	11.80	61	40,490	0.15%
2023/08/21	5	11.95	25.5	11.90	11.90	-20.5	40,910	-0.05%
2023/08/18	8	11.90	1.1	11.90	11.90	6.9	41,285	0.02%
2023/08/17	13	11.89	1	11.95	11.90	12	41,443	0.03%
2023/08/16	9	11.89	2	11.90	11.90	7	41,624	0.02%
2023/08/15	20.9	12.07	1	12.10	12.05	19.9	41,393	0.05%
2023/08/14	31.5	12.17	50	12.20	12.15	-18.5	41,441	-0.04%
2023/08/11	11	12.50	0	0.00	12.40	11	41,219	0.03%
2023/08/10	5	12.50	16	12.55	12.50	-11	41,338	-0.03%
2023/08/09	0	0.00	4	12.49	12.50	-4	41,164	-0.01%
2023/08/08	3.1	12.42	0	0.00	12.40	3.1	41,385	0.01%
2023/08/07	7	12.54	2	12.50	12.50	5	41,235	0.01%
2023/08/04	15	12.51	1	12.55	12.50	14	41,371	0.03%
2023/08/02	14	12.46	100	12.45	12.40	-86	41,461	-0.21%
2023/08/01	0.4	12.60	5.5	12.65	12.65	-5.1	42,203	-0.01%
2023/07/31	16.4	12.70	39.5	12.55	12.55	-23.1	41,906	-0.06%
2023/07/28	19	12.57	0	0.00	12.60	19	41,154	0.05%
2023/07/27	15	12.74	20	12.69	12.70	-5	40,781	-0.01%
2023/07/26	61.1	12.38	0	0.00	12.45	61.1	39,740	0.15%
2023/07/25	1	12.25	1	12.25	12.25	0	38,914	0.00%
2023/07/24	23	12.26	28	12.27	12.25	-5	39,313	-0.01%
2023/07/21	0	0.00	2	12.33	12.30	-2	39,211	-0.01%
2023/07/20	3	12.35	30	12.40	12.40	-27	39,236	-0.07%
2023/07/19	6	12.48	111	12.40	12.30	-105	39,208	-0.27%	大賣/鉅額交易
2023/07/18	7.1	12.47	1	12.40	12.35	6.1	38,986	0.02%
2023/07/17	48.4	12.49	15.2	12.46	12.50	33.2	38,150	0.09%
2023/07/14	19.1	12.31	7	12.31	12.30	12.1	37,476	0.03%
2023/07/13	9.1	12.26	4	12.28	12.15	5.1	37,297	0.01%
2023/07/12	6	12.28	30	12.25	12.30	-24	37,007	-0.06%
2023/07/11	9.3	12.29	5	12.31	12.30	4.3	37,145	0.01%
2023/07/10	124.2	12.42	2	12.45	12.20	122.2	37,253	0.33%	大買/鉅額交易
2023/07/07	7	11.84	0	0.00	11.90	7	36,579	0.02%
2023/07/06	95.3	12.00	7	12.02	11.95	88.3	36,258	0.24%
2023/07/05	14.1	12.16	0	0.00	12.15	14.1	35,477	0.04%
2023/07/04	34.1	12.28	9	12.20	12.20	25.1	35,383	0.07%
2023/07/03	6.4	12.43	1	12.40	12.40	5.4	34,738	0.02%
2023/06/30	12.4	12.45	5	12.45	12.40	7.4	34,721	0.02%
2023/06/29	17	12.58	1	12.55	12.55	16	34,295	0.05%
2023/06/28	2	12.55	50	12.50	12.55	-48	34,327	-0.14%
2023/06/27	4	12.54	8	12.60	12.50	-4	34,223	-0.01%
2023/06/26	49.3	12.69	5	12.60	12.60	44.3	34,067	0.13%
2023/06/21	3.1	12.67	0	0.00	12.70	3.1	34,087	0.01%
2023/06/20	11.5	12.69	0	0.00	12.70	11.5	34,095	0.03%
2023/06/19	13.2	12.70	0	0.00	12.70	13.2	33,951	0.04%
2023/06/16	16	12.80	12	12.81	12.75	4	33,773	0.01%
2023/06/15	2.6	12.84	40	12.80	12.80	-37.4	33,371	-0.11%
2023/06/14	1	12.90	16	12.90	12.90	-15	33,717	-0.04%
2023/06/13	7	12.85	1	12.85	12.85	6	34,207	0.02%
2023/06/12	7	12.93	23	12.99	12.90	-16	34,173	-0.05%
2023/06/09	4	12.98	4	13.00	13.00	0	34,750	0.00%
2023/06/08	1.5	13.02	0	0.00	13.00	1.5	35,215	0.00%
2023/06/07	3	13.10	10	13.14	13.10	-7	35,617	-0.02%
2023/06/06	1	13.10	10	13.10	13.10	-9	35,539	-0.03%
2023/06/05	4	13.00	23	13.06	13.00	-19	35,469	-0.05%
2023/06/02	3	12.90	8.2	12.89	12.90	-5.2	35,074	-0.01%
2023/06/01	5	12.85	0	0.00	12.80	5	34,776	0.01%
2023/05/31	38	12.80	18	12.90	12.70	20	34,643	0.06%
2023/05/30	30.4	12.83	17	12.90	12.80	13.4	33,423	0.04%
2023/05/29	15	12.86	10	12.95	12.80	5	33,060	0.02%
2023/05/26	2.1	12.88	21	12.90	12.85	-18.9	32,925	-0.06%
2023/05/25	7	13.11	0	0.00	13.00	7	32,351	0.02%
2023/05/24	3.2	13.30	11	13.32	13.30	-7.8	31,920	-0.02%
2023/05/23	0	0.00	5	13.31	13.30	-5	31,516	-0.02%
2023/05/22	5	13.29	9	13.26	13.30	-4	31,368	-0.01%
2023/05/19	5	13.18	36.1	13.19	13.20	-31.1	31,058	-0.10%
2023/05/18	19	13.13	65	13.16	13.20	-46	30,976	-0.15%
2023/05/17	4	13.10	74	13.08	13.05	-70	30,495	-0.23%
2023/05/16	1.2	12.91	31	12.94	13.00	-29.8	30,147	-0.10%
2023/05/15	1.4	12.60	0	0.00	12.80	1.4	29,985	0.00%
2023/05/12	2	12.65	10	12.60	12.65	-8	29,769	-0.03%
2023/05/11	9	12.82	1	12.75	12.80	8	29,418	0.03%
2023/05/10	13	12.89	4	12.95	12.95	9	29,302	0.03%
2023/05/09	3.7	12.78	8	12.70	12.85	-4.3	29,283	-0.01%
2023/05/08	59.6	12.77	37	12.77	12.80	22.6	29,107	0.08%
2023/05/05	0	0.00	24.1	13.30	13.30	-24.1	27,761	-0.09%
2023/05/04	2	13.15	6.4	13.20	13.25	-4.4	28,006	-0.02%
2023/05/03	3	13.10	2	13.15	13.20	1	28,349	0.00%
2023/05/02	0	0.00	230	13.10	13.20	-230	28,770	-0.80%	大賣/鉅額交易
2023/04/27	0.5	13.00	0	0.00	12.95	0.5	29,614	0.00%
2023/04/26	3.1	12.89	19	12.96	13.05	-15.9	29,273	-0.05%
2023/04/25	2.3	13.02	6	13.09	12.95	-3.7	28,761	-0.01%
2023/04/24	2	13.20	11	13.30	13.20	-9	28,179	-0.03%
2023/04/21	1	13.15	5	13.14	13.15	-4	27,748	-0.01%
2023/04/20	0	0.00	12	12.99	13.05	-12	27,377	-0.04%
2023/04/19	0.5	13.15	20	13.08	13.05	-19.5	27,805	-0.07%
2023/04/18	5	13.20	5	13.17	13.15	0	27,717	0.00%
2023/04/17	0	0.00	11	13.25	13.25	-11	27,621	-0.04%
2023/04/14	17	13.26	2	13.23	13.30	15	27,440	0.05%
2023/04/13	7.5	13.13	1	13.15	13.20	6.5	27,109	0.02%
2023/04/12	12.5	13.14	2	13.20	13.20	10.5	26,764	0.04%
2023/04/11	1	12.95	12	12.95	13.00	-11	26,444	-0.04%
2023/04/10	1	12.80	14	12.86	12.90	-13	26,335	-0.05%
2023/04/07	1	12.80	29	12.75	12.80	-28	26,163	-0.11%
2023/03/31	1	12.55	5	12.60	12.55	-4	25,613	-0.02%
2023/03/30	4	12.53	22	12.50	12.50	-18	25,411	-0.07%
2023/03/29	2	12.55	0	0.00	12.60	2	25,347	0.01%
2023/03/28	1	12.40	3	12.42	12.45	-2	25,376	-0.01%
2023/03/27	1	12.45	0	12.40	12.45	1	25,339	0.00%
2023/03/24	4.5	12.33	6	12.42	12.40	-1.5	25,833	-0.01%
2023/03/23	28	12.45	3	12.42	12.55	25	25,593	0.10%
2023/03/22	4	12.41	8	12.42	12.40	-4	25,544	-0.02%
2023/03/21	5.1	12.29	0	0.00	12.25	5.1	25,792	0.02%
2023/03/20	3	12.08	7	12.10	12.10	-4	25,972	-0.02%
2023/03/17	17.3	12.20	2	12.25	12.20	15.3	25,913	0.06%
2023/03/16	15.4	12.18	10	12.25	12.10	5.4	25,616	0.02%
2023/03/15	55	12.60	100	12.70	12.50	-45	25,367	-0.18%
2023/03/14	123.2	12.56	10	12.65	12.55	113.2	25,273	0.45%	大買/鉅額交易
2023/03/13	8	12.71	1	12.75	12.80	7	24,754	0.03%
2023/03/10	17.4	12.95	0	0.00	12.90	17.4	24,453	0.07%
2023/03/09	13	13.12	0	0.00	13.10	13	24,424	0.05%
2023/03/08	4	13.20	23	13.25	13.20	-19	25,121	-0.08%
2023/03/07	0	0.00	51	13.20	13.25	-51	25,718	-0.20%
2023/03/06	1.1	13.10	12	13.15	13.15	-11	26,209	-0.04%
2023/03/03	2.2	13.10	7	13.10	13.10	-4.8	26,668	-0.02%
2023/03/02	4	13.09	18	13.10	13.10	-14	28,066	-0.05%
2023/03/01	9	13.07	10.7	13.10	13.05	-1.7	28,476	-0.01%
2023/02/24	4.2	13.13	45.2	13.15	13.20	-41.1	28,866	-0.14%
2023/02/23	5.1	13.15	48.2	13.15	13.20	-43.2	28,602	-0.15%
2023/02/22	5	13.08	0	0.00	13.10	5	28,595	0.02%
2023/02/21	2	13.20	4	13.24	13.20	-2	28,445	-0.01%
2023/02/20	20	13.35	22	13.30	13.35	-2	28,738	-0.01%
2023/02/17	10	13.05	0	0.00	13.20	10	28,781	0.03%
2023/02/16	3	13.09	0	0.00	13.05	3	29,019	0.01%
2023/02/15	10.1	13.05	0	0.00	13.00	10.1	29,647	0.03%
2023/02/14	4	13.10	0	0.00	13.05	4	29,765	0.01%
2023/02/13	4.1	13.04	25	13.05	13.05	-20.9	29,790	-0.07%
2023/02/10	3.1	12.95	0	0.00	12.90	3.1	29,659	0.01%
2023/02/09	7.2	13.00	0	0.00	13.00	7.2	29,694	0.02%
2023/02/08	6	13.03	0	0.00	13.00	6	29,744	0.02%
2023/02/07	0	0.00	1	13.10	13.05	-1	29,811	0.00%
2023/02/06	9	13.05	1	13.05	13.05	8	29,761	0.03%
2023/02/03	11.2	13.11	10	13.05	13.10	1.2	29,763	0.00%
2023/02/02	1	13.15	0	0.00	13.15	1	29,855	0.00%
2023/02/01	5.2	13.07	0	0.00	13.15	5.2	29,676	0.02%
2023/01/31	4	13.16	0	0.00	13.20	4	29,451	0.01%
2023/01/30	5	13.20	0	0.00	13.20	5	29,286	0.02%
2023/01/17	2	13.00	10	13.00	13.05	-8	28,843	-0.03%
2023/01/16	5	12.95	3	13.05	13.00	2	28,920	0.01%
2023/01/13	1.4	13.00	0	0.00	12.95	1.4	28,982	0.00%
2023/01/12	0	0.00	4	12.95	12.95	-4	29,601	-0.01%
2023/01/11	0.2	13.00	0	0.00	12.90	0.2	29,806	0.00%
2023/01/10	4	12.96	2	13.00	13.00	2	30,096	0.01%
2023/01/09	0	0.00	21	13.02	13.05	-21	30,697	-0.07%
2023/01/06	0	0.00	12	12.80	12.85	-12	30,836	-0.04%
2023/01/05	0	0.00	5	12.85	12.75	-5	31,589	-0.02%
2023/01/04	0	0.00	3	12.70	12.65	-3	31,894	-0.01%
2023/01/03	2.2	12.58	0	0.00	12.65	2.2	32,407	0.01%
2022/12/30	0	0.00	1	12.65	12.60	-1	32,374	0.00%
2022/12/29	1	12.60	0	0.00	12.60	1	32,654	0.00%
2022/12/28	0	0.00	6	12.77	12.70	-6	32,814	-0.02%
2022/12/27	0	0.00	5	12.83	12.80	-5	33,115	-0.02%
2022/12/22	6	12.75	6	12.75	12.80	0	34,711	0.00%
2022/12/20	21	12.59	22	12.70	12.50	-1	35,591	0.00%
2022/12/16	5	12.72	2	12.80	12.70	3	35,953	0.01%
2022/12/15	1	12.80	2	12.80	12.85	-1	35,798	0.00%
2022/12/14	0	0.00	192	12.80	12.85	-192	35,970	-0.53%	大賣/鉅額交易
2022/12/13	4	12.73	1	12.70	12.80	3	35,904	0.01%
2022/12/12	14.1	12.69	2	12.95	12.95	12.1	35,739	0.03%
2022/12/09	6.1	12.90	0	0.00	12.95	6.1	35,902	0.02%
2022/12/08	2.2	12.86	80	13.00	12.95	-77.9	35,926	-0.22%
2022/12/07	4	13.13	20	13.01	13.05	-16	35,906	-0.04%
2022/12/06	7.1	13.25	0	0.00	13.15	7.1	35,608	0.02%
2022/12/05	7.2	13.43	5	13.55	13.40	2.2	35,543	0.01%
2022/12/02	10	13.50	0	0.00	13.45	10	35,558	0.03%
2022/12/01	62.3	13.47	8	13.52	13.35	54.3	35,802	0.15%
2022/11/30	21	13.35	4	13.26	13.35	17	35,621	0.05%
2022/11/29	1	12.90	7	13.21	13.20	-6	35,278	-0.02%
2022/11/28	2	12.80	11	12.81	12.90	-9	34,752	-0.03%
2022/11/25	22.1	12.95	20	13.03	12.90	2.1	34,401	0.01%
2022/11/24	29	12.99	16	13.13	12.90	13	34,049	0.04%
2022/11/23	48	13.50	2	13.65	13.50	46	32,858	0.14%
2022/11/22	20	13.38	11.1	13.31	13.45	8.9	32,652	0.03%
2022/11/17	5	12.83	50	12.90	12.95	-45	32,036	-0.14%
2022/11/16	5	12.98	15	13.06	13.00	-10	32,232	-0.03%
2022/11/15	1.2	13.00	2	13.00	13.15	-0.8	31,920	0.00%
2022/11/14	12	12.92	0	0.00	13.00	12	31,678	0.04%
2022/11/11	7	12.76	41	12.79	12.90	-34	31,336	-0.11%
2022/11/10	2	12.28	0	0.00	12.30	2	30,699	0.01%
2022/11/09	3	12.48	1	12.50	12.50	2	30,668	0.01%
2022/11/07	20	12.25	7	12.34	12.35	13	30,958	0.04%
2022/11/04	13	12.10	10	12.13	12.20	3	31,640	0.01%
2022/11/03	2	11.80	13	11.92	12.00	-11	32,096	-0.03%
2022/11/02	6	11.95	15	11.95	11.95	-9	32,186	-0.03%
2022/11/01	83	11.90	0	0.00	11.95	83	32,472	0.26%
2022/10/31	2	11.90	0	0.00	11.75	2	33,331	0.01%
2022/10/28	0	0.00	1	11.65	11.70	-1	33,451	0.00%
2022/10/27	7	11.77	5	11.80	11.75	2	33,651	0.01%
2022/10/26	17	11.61	4	11.69	11.65	13	33,886	0.04%
2022/10/25	2	11.25	8.6	11.33	11.45	-6.6	33,785	-0.02%
2022/10/21	4	11.30	73	11.30	11.20	-69	33,642	-0.21%
2022/10/20	4.1	10.99	4	11.03	11.45	0.1	33,576	0.00%
2022/10/18	14	11.25	3	11.33	11.35	11	33,159	0.03%
2022/10/17	14.5	11.12	10	11.30	11.30	4.5	33,315	0.01%
2022/10/14	5.2	11.75	0	0.00	11.65	5.2	33,402	0.02%
2022/10/13	14.1	11.74	3	11.75	11.70	11.1	33,643	0.03%
2022/10/12	10	12.25	131	12.10	12.20	-121	33,503	-0.36%	大賣/鉅額交易
2022/10/11	5.1	12.14	0	0.00	12.15	5.1	33,678	0.02%
2022/10/07	13	12.31	0	0.00	12.35	13	33,475	0.04%
2022/10/06	3	12.35	0	0.00	12.40	3	33,769	0.01%
2022/10/05	33	12.22	10	12.25	12.30	23	34,247	0.07%
2022/10/04	1	11.90	43	12.00	11.90	-42	34,793	-0.12%
2022/10/03	9	11.80	44	11.76	11.80	-35	34,722	-0.10%
2022/09/30	20.2	12.01	20	11.96	12.00	0.2	34,939	0.00%
2022/09/29	7.2	12.25	8	12.15	12.25	-0.8	35,131	0.00%
2022/09/28	16	12.26	42	12.15	12.15	-26	36,677	-0.07%
2022/09/27	19.1	12.55	0	0.00	12.55	19.1	37,719	0.05%
2022/09/26	23.1	12.60	6	12.61	12.60	17.1	38,487	0.04%
2022/09/23	0.1	12.95	20	12.95	12.85	-19.9	39,310	-0.05%
2022/09/22	9.2	12.81	3	12.85	12.80	6.2	40,238	0.02%
2022/09/21	15	12.96	0	0.00	13.00	15	40,178	0.04%
2022/09/20	2	13.08	0	0.00	13.10	2	40,194	0.00%
2022/09/19	2	12.98	0	0.00	12.95	2	40,364	0.00%
2022/09/16	1.1	13.05	0	0.00	13.10	1.1	40,380	0.00%
2022/09/15	20.1	13.15	0	0.00	13.15	20.1	40,371	0.05%
2022/09/14	26	13.10	15	13.11	13.10	11	40,646	0.03%
2022/09/13	50	13.40	2	13.35	13.40	48	41,148	0.12%
2022/09/12	0	0.00	3	13.33	13.35	-3	42,125	-0.01%
2022/09/08	7	12.93	0	0.00	13.05	7	42,931	0.02%
2022/09/07	36.5	12.91	5	12.95	12.85	31.5	43,472	0.07%
2022/09/06	3	13.05	0	0.00	13.15	3	43,131	0.01%
2022/09/05	14	13.02	2	13.00	13.10	12	43,196	0.03%
2022/09/02	24	13.17	51	13.20	13.15	-27	43,369	-0.06%
2022/09/01	7.1	13.21	4	13.20	13.30	3.1	43,288	0.01%
2022/08/31	5.5	13.41	11	13.40	13.40	-5.5	43,083	-0.01%
2022/08/30	34	13.30	11	13.40	13.35	23	42,942	0.05%
2022/08/29	12.2	13.37	12	13.43	13.35	0.2	42,862	0.00%
2022/08/26	0.2	13.75	1	13.75	13.75	-0.8	42,686	0.00%
2022/08/25	3.1	13.55	0	0.00	13.65	3.1	42,924	0.01%
2022/08/24	11.2	13.49	70	13.55	13.55	-58.8	43,184	-0.14%
2022/08/23	35.1	13.61	201	13.60	13.55	-166	44,962	-0.37%	大賣/鉅額交易
2022/08/22	17.4	13.75	1	13.75	13.80	16.4	45,880	0.04%
2022/08/19	7.1	13.85	6	13.80	13.90	1.1	46,495	0.00%
2022/08/18	9.1	13.89	55	13.90	13.85	-45.9	47,213	-0.10%
2022/08/17	14	13.98	21	14.00	14.00	-7	48,740	-0.01%
2022/08/16	2	13.85	0	0.00	13.90	2	49,597	0.00%
2022/08/15	16	13.89	0	0.00	13.90	16	50,188	0.03%
2022/08/12	67.1	13.85	71	13.75	13.90	-4	50,247	-0.01%
2022/08/11	63.2	13.95	12	13.89	13.90	51.2	50,440	0.10%
2022/08/10	114	13.48	7	13.56	13.55	107	50,223	0.21%	大買/鉅額交易
2022/08/09	162	13.42	0	0.00	13.40	162	50,048	0.32%	大買/鉅額交易
2022/08/08	67	13.23	0	0.00	13.35	67	50,538	0.13%
2022/08/05	3	13.25	62	13.08	13.35	-59	50,824	-0.12%
2022/08/04	100	12.75	143	12.82	12.85	-43	51,344	-0.08%	大賣/
2022/08/03	124.1	12.75	10	12.70	12.85	114.1	51,628	0.22%	大買/鉅額交易
2022/08/02	5	12.84	146	12.90	12.90	-141	52,319	-0.27%	大賣/鉅額交易
2022/08/01	14.2	13.01	6	13.02	13.05	8.2	53,286	0.02%
2022/07/29	17	12.98	123	13.00	12.90	-106	53,744	-0.20%	大賣/鉅額交易
2022/07/28	21	12.90	2	12.95	12.95	19	53,825	0.04%
2022/07/27	27.1	12.84	2	12.85	12.85	25.1	53,828	0.05%
2022/07/26	18	12.90	5	12.87	12.95	13	54,020	0.02%
2022/07/25	0	0.00	42	12.85	12.85	-42	54,429	-0.08%
2022/07/22	15.1	12.70	0	0.00	12.75	15.1	54,861	0.03%
2022/07/21	26.2	12.54	0	0.00	12.65	26.2	55,525	0.05%
2022/07/20	98.1	12.91	4	13.03	12.75	94.1	55,493	0.17%
2022/07/19	66	12.83	7	12.87	12.80	59	55,479	0.11%
2022/07/18	15.1	12.67	13	12.76	12.70	2.1	55,457	0.00%
2022/07/15	16	12.58	4	12.55	12.50	12	55,469	0.02%
2022/07/14	20.1	12.74	2	12.75	12.75	18.1	55,745	0.03%
2022/07/13	124	12.75	0	0.00	12.80	124	55,895	0.22%	大買/鉅額交易
2022/07/12	29.1	12.37	9	12.32	12.30	20.1	56,245	0.04%
2022/07/11	20.2	12.83	2	12.78	12.80	18.2	56,183	0.03%
2022/07/08	28	13.01	0	0.00	12.90	28	56,933	0.05%
2022/07/07	20.3	12.82	1	13.00	12.90	19.3	56,884	0.03%
2022/07/06	35.1	13.00	0	0.00	12.90	35.1	56,712	0.06%
2022/07/05	60.1	14.26	11	14.19	14.25	49.1	56,037	0.09%
2022/07/04	79.1	14.24	0	0.00	14.20	79.1	55,263	0.14%
2022/07/01	101.4	14.38	109	14.49	14.30	-7.7	56,045	-0.01%	大買/大賣/
2022/06/30	39.7	14.85	0	0.00	14.70	39.7	56,326	0.07%
2022/06/29	98.1	15.20	0	0.00	15.20	98.1	55,861	0.18%
2022/06/28	5.1	15.22	0	0.00	15.30	5.1	57,279	0.01%
2022/06/27	22	15.35	22	15.35	15.25	0	57,834	0.00%
2022/06/24	5.2	15.14	5	15.20	15.25	0.2	57,680	0.00%
2022/06/23	8.2	15.02	0	0.00	15.10	8.2	58,066	0.01%
2022/06/22	12	15.17	20	15.14	15.10	-8	58,007	-0.01%
2022/06/21	1	15.30	0	0.00	15.30	1	57,943	0.00%
2022/06/20	64.3	14.91	56	14.75	14.70	8.3	57,917	0.01%
2022/06/17	34	15.03	4.5	15.02	15.15	29.5	57,370	0.05%
2022/06/16	11.2	15.37	12	15.46	15.25	-0.9	57,547	0.00%
2022/06/15	10	15.50	17	15.60	15.50	-7	60,394	-0.01%
2022/06/14	21	15.50	0	0.00	15.55	21	61,948	0.03%
2022/06/13	32	15.40	10	15.50	15.50	22	62,344	0.04%
2022/06/10	17	15.84	8	15.88	15.85	9	62,582	0.01%
2022/06/09	13.1	16.04	0	0.00	16.00	13.1	62,879	0.02%
2022/06/08	0.1	16.05	150	16.03	16.00	-149.9	63,200	-0.24%	大賣/鉅額交易
2022/06/07	6.1	15.95	0	0.00	15.90	6.1	64,557	0.01%
2022/06/06	11	16.10	1	16.10	16.05	10	65,053	0.02%
2022/06/02	19.1	15.80	4	15.80	15.80	15.1	66,395	0.02%
2022/06/01	4	16.00	133	16.03	15.95	-129	69,532	-0.19%	大賣/鉅額交易
2022/05/31	54	16.00	9	15.94	16.20	45	71,755	0.06%
2022/05/30	160.1	15.98	9	16.08	16.15	151.1	70,440	0.21%	大買/鉅額交易
2022/05/27	8.1	15.41	9	15.52	15.50	-1	71,191	0.00%
2022/05/26	13	15.27	202	15.25	15.15	-189	71,903	-0.26%	大賣/鉅額交易
2022/05/25	24.5	15.21	42	15.20	15.20	-17.5	72,657	-0.02%
2022/05/24	183.1	15.87	1	15.70	15.60	182.1	73,540	0.25%	大買/鉅額交易
2022/05/23	33.5	15.80	54	15.70	15.90	-20.5	72,906	-0.03%
2022/05/20	7.2	15.90	0	0.00	15.90	7.2	73,902	0.01%
2022/05/19	55.1	15.85	41	15.80	15.80	14.1	74,219	0.02%
2022/05/18	166.1	16.33	11	16.37	16.35	155.1	74,585	0.21%	大買/鉅額交易
2022/05/17	5.1	15.91	3	15.90	15.85	2.1	74,977	0.00%
2022/05/16	46.5	15.84	1	15.70	15.85	45.5	75,317	0.06%
2022/05/13	8	15.98	0	0.00	16.00	8	75,827	0.01%
2022/05/12	29.4	15.98	219	16.04	15.85	-189.6	76,243	-0.25%	大賣/鉅額交易
2022/05/11	24.2	16.55	0	0.00	16.40	24.2	75,317	0.03%
2022/05/10	245.5	16.72	13.1	16.69	16.70	232.4	75,489	0.31%	大買/鉅額交易
2022/05/09	55.7	16.93	370	17.00	16.85	-314.3	75,350	-0.42%	大賣/鉅額交易
2022/05/06	29.3	17.33	33.3	17.28	17.45	-4	75,578	-0.01%
2022/05/05	15.1	17.65	15	17.62	17.65	0.1	77,448	0.00%
2022/05/04	12	17.61	0	0.00	17.70	12	77,747	0.02%
2022/05/03	27.3	17.69	12	17.66	17.70	15.3	78,503	0.02%
2022/04/29	110	18.00	25.5	17.96	17.95	84.5	79,946	0.11%	大買/
2022/04/28	18.1	17.66	4	17.70	17.90	14.1	81,077	0.02%
2022/04/27	69.4	17.81	117.5	17.67	17.80	-48.1	82,023	-0.06%	大賣/
2022/04/26	10.1	18.20	114	18.17	18.20	-103.9	82,580	-0.13%	大賣/鉅額交易
2022/04/25	45.3	18.21	14	18.14	18.15	31.3	83,009	0.04%
2022/04/22	7.1	18.39	4	18.53	18.60	3.1	84,359	0.00%
2022/04/21	24.2	18.44	4	18.50	18.40	20.2	87,723	0.02%
2022/04/20	6.1	18.50	8	18.47	18.75	-1.9	89,730	0.00%
2022/04/19	215.3	18.57	0	0.00	18.50	215.3	92,335	0.23%	大買/鉅額交易
2022/04/18	41.1	18.54	145	18.54	18.50	-103.9	96,008	-0.11%	大賣/鉅額交易
2022/04/15	26.1	18.97	133	18.89	19.00	-106.9	95,286	-0.11%	大賣/鉅額交易
2022/04/14	78	19.30	21.7	19.36	19.20	56.3	95,330	0.06%
2022/04/13	28	19.61	11	19.58	19.65	17	94,847	0.02%
2022/04/12	93.2	19.56	46.2	19.55	19.55	47	95,107	0.05%
2022/04/11	74.2	19.91	52	19.78	19.75	22.2	94,877	0.02%
2022/04/08	10	19.42	4.1	19.50	19.80	6	95,305	0.01%
2022/04/07	53	19.56	154.2	19.67	19.30	-101.2	96,001	-0.11%	大賣/鉅額交易
2022/04/06	48	19.53	32.3	19.55	19.70	15.7	95,900	0.02%
2022/04/01	84.1	19.25	4	19.24	19.30	80.1	95,306	0.08%
2022/03/31	47.6	19.29	35	19.29	19.20	12.6	94,938	0.01%
2022/03/30	14	19.05	31	19.05	19.05	-17	94,025	-0.02%
2022/03/29	33.1	18.91	11	18.91	18.95	22.1	94,476	0.02%
2022/03/28	51.1	18.56	12	18.58	18.95	39.1	95,706	0.04%
2022/03/25	16.5	18.80	14	18.82	18.75	2.5	96,220	0.00%
2022/03/24	11.3	18.93	12	18.92	19.00	-0.8	97,646	0.00%
2022/03/23	14.2	18.91	39	18.99	19.00	-24.8	100,697	-0.02%
2022/03/22	11.5	18.71	71	18.70	18.75	-59.5	100,951	-0.06%
2022/03/21	24.4	18.86	18	18.75	18.80	6.4	100,950	0.01%
2022/03/18	13	18.85	9	18.89	19.05	4	100,367	0.00%
2022/03/17	62	18.64	62	18.57	18.65	0	97,396	0.00%
2022/03/16	18.5	17.86	7	17.78	17.85	11.5	96,195	0.01%
2022/03/15	25.2	17.70	25	17.65	17.80	0.2	95,878	0.00%
2022/03/14	57	17.50	0	0.00	17.55	57	95,870	0.06%
2022/03/11	12.1	17.53	4	17.53	17.50	8.1	96,277	0.01%
2022/03/10	79.2	17.60	18	17.73	17.70	61.2	96,520	0.06%
2022/03/09	57	17.08	37	17.07	17.05	20	95,926	0.02%
2022/03/08	200.6	17.03	12.9	16.95	16.95	187.8	95,709	0.20%	大買/鉅額交易
2022/03/07	229.7	17.00	313	17.13	17.05	-83.3	94,838	-0.09%	大買/大賣/
2022/03/04	135.2	17.99	416	17.97	17.90	-280.8	92,986	-0.30%	大買/大賣/鉅額交易
2022/03/03	110.1	18.46	2	18.50	18.45	108.1	91,649	0.12%	大買/鉅額交易
2022/03/02	90.1	18.36	37	18.33	18.40	53.1	92,395	0.06%
2022/03/01	39	18.69	70	18.82	18.75	-31	91,081	-0.03%
2022/02/25	56.5	18.78	17	18.81	18.95	39.5	90,730	0.04%
2022/02/24	135.2	19.06	23	18.92	18.85	112.2	90,257	0.12%	大買/鉅額交易
2022/02/23	30.2	19.36	79	19.35	19.35	-48.8	88,904	-0.05%
2022/02/22	179.4	19.35	22	19.16	19.40	157.4	90,191	0.17%	大買/鉅額交易
2022/02/21	50.1	19.48	39	19.47	19.60	11.1	91,665	0.01%
2022/02/18	77	19.46	18	19.54	19.50	59	96,169	0.06%
2022/02/17	15	19.34	6	19.48	19.35	9	96,496	0.01%
2022/02/16	2.1	19.28	10	19.30	19.30	-7.9	97,777	-0.01%
2022/02/15	23.3	19.35	5	19.21	19.15	18.3	100,508	0.02%
2022/02/14	111.2	19.14	57	19.19	19.20	54.2	100,398	0.05%	大買/
2022/02/11	33.1	19.26	3	19.37	19.30	30.1	99,506	0.03%
2022/02/10	19.1	19.15	4.6	19.25	19.30	14.5	99,021	0.01%
2022/02/09	16.6	19.29	16	19.28	19.30	0.6	98,611	0.00%
2022/02/08	26.1	19.18	10	19.17	19.25	16.1	98,050	0.02%
2022/02/07	39	18.93	133	18.85	19.10	-94	96,860	-0.10%	大賣/
2022/01/26	27	18.21	3	18.23	18.20	24	94,430	0.03%
2022/01/25	36.4	18.11	5	18.12	18.20	31.4	93,985	0.03%
2022/01/24	85.3	18.02	327	18.01	18.45	-241.8	93,199	-0.26%	大賣/鉅額交易
2022/01/21	35.5	18.37	22	18.49	18.40	13.5	91,776	0.01%
2022/01/20	43.1	18.63	46	18.63	18.75	-2.9	90,155	0.00%
2022/01/19	56	19.00	15	18.88	18.85	41	88,874	0.05%
2022/01/18	9.7	18.96	28	19.02	19.10	-18.3	87,706	-0.02%
2022/01/17	117.1	18.92	115	19.02	18.90	2.1	86,585	0.00%	大買/大賣/
2022/01/14	109	18.99	86	18.88	18.85	23	84,692	0.03%	大買/
2022/01/13	114	18.52	163.2	18.61	18.65	-49.2	81,356	-0.06%	大買/大賣/
2022/01/12	188	18.40	40	18.42	18.45	148	79,413	0.19%	大買/鉅額交易
2022/01/11	189.2	18.04	223	18.00	18.25	-33.8	76,726	-0.04%	大買/大賣/
2022/01/10	28.2	17.29	97	17.27	17.35	-68.9	73,683	-0.09%
2022/01/07	4	17.28	31	17.37	17.30	-27	73,695	-0.04%
2022/01/06	43.5	17.29	11	17.16	17.25	32.5	73,345	0.04%
2022/01/05	19.1	17.14	57	17.15	17.20	-37.9	73,189	-0.05%
2022/01/04	80.7	17.10	149.4	17.06	17.10	-68.7	73,110	-0.09%	大賣/
2022/01/03	54	17.14	165	17.19	17.15	-111	72,981	-0.15%	大賣/鉅額交易
2021/12/30	78.2	17.49	27	17.48	17.50	51.2	71,626	0.07%
2021/12/29	290.4	17.36	155	17.40	17.60	135.4	70,492	0.19%	大買/大賣/鉅額交易
2021/12/28	10	16.94	70	17.00	17.10	-60	69,355	-0.09%
2021/12/27	38	16.89	64	16.88	16.90	-26	68,922	-0.04%
2021/12/24	35	16.85	42	16.80	16.85	-7	69,645	-0.01%
2021/12/23	1	16.70	50	16.60	16.70	-49	69,265	-0.07%
2021/12/22	25	16.53	12	16.50	16.65	13	68,755	0.02%
2021/12/21	28.5	16.52	11	16.60	16.60	17.5	67,626	0.03%
2021/12/20	35	16.73	5	16.58	16.55	30	67,018	0.04%
2021/12/17	196.6	16.76	183	16.85	16.85	13.6	65,735	0.02%	大買/大賣/
2021/12/16	78.4	16.53	61.3	16.50	16.50	17.1	62,859	0.03%
2021/12/15	15	16.57	0	0.00	16.55	15	63,353	0.02%
2021/12/14	6.1	16.50	63	16.50	16.60	-56.9	64,095	-0.09%
2021/12/13	106	16.68	25	16.65	16.65	81	65,341	0.12%	大買/
2021/12/10	31.5	16.66	5	16.75	16.60	26.5	65,336	0.04%
2021/12/09	6.2	16.64	31	16.50	16.65	-24.8	66,257	-0.04%
2021/12/08	52	16.64	60	16.68	16.50	-8	66,982	-0.01%
2021/12/07	186	16.42	145	16.62	16.70	41	66,222	0.06%	大買/大賣/
2021/12/06	32	16.38	51	16.43	16.45	-19	65,707	-0.03%
2021/12/03	45	16.42	10	16.43	16.35	35	65,448	0.05%
2021/12/02	110.5	16.15	28	16.15	16.15	82.5	65,049	0.13%	大買/
2021/12/01	37	16.15	7	16.19	16.25	30	64,906	0.05%
2021/11/30	123	16.18	59	16.32	16.40	64	64,479	0.10%	大買/
2021/11/29	98.1	15.99	97	16.11	16.20	1.1	64,003	0.00%
2021/11/26	107.3	16.51	86	16.47	16.35	21.3	63,263	0.03%	大買/
2021/11/25	28	16.66	26	16.65	16.80	2	62,823	0.00%
2021/11/24	56.1	16.83	69	16.99	16.80	-12.9	63,421	-0.02%
2021/11/23	40	16.72	44	16.74	16.80	-4	62,961	-0.01%
2021/11/22	42	16.67	77	16.66	16.70	-35	62,204	-0.06%
2021/11/19	145.6	16.87	6.2	16.90	16.85	139.4	61,861	0.23%	大買/鉅額交易
2021/11/18	152	17.13	145	17.13	17.10	7	60,633	0.01%	大買/大賣/
2021/11/17	297	16.79	171	16.63	16.95	126	58,267	0.22%	大買/大賣/鉅額交易
2021/11/16	116.2	15.51	83	15.47	15.65	33.2	54,411	0.06%	大買/
2021/11/15	75.1	15.64	1,276.4	15.55	15.60	-1,201.3	54,942	-2.19%	大賣/鉅額交易
2021/11/12	390	15.17	126.1	15.11	15.30	263.9	53,620	0.49%	大買/大賣/鉅額交易
2021/11/11	62	14.52	28.1	14.53	14.50	33.9	51,294	0.07%
2021/11/10	0	0.00	67	14.30	14.35	-67	53,352	-0.13%
2021/11/09	3.2	14.25	15	14.25	14.30	-11.8	56,846	-0.02%
2021/11/08	15	14.22	9	14.25	14.30	6	57,001	0.01%
2021/11/05	4	14.13	2	14.20	14.15	2	58,065	0.00%
2021/11/04	14	14.24	0	0.00	14.15	14	59,407	0.02%
2021/11/03	0	0.00	0.1	14.20	14.15	-0.1	60,455	0.00%
2021/11/02	3	14.12	0	0.00	14.15	3	61,236	0.00%
2021/11/01	2	14.15	10	14.15	14.10	-8	61,653	-0.01%
2021/10/29	10	14.21	0	0.00	14.20	10	61,686	0.02%
2021/10/28	0	0.00	29	14.30	14.35	-29	61,681	-0.05%
2021/10/27	4	14.26	0	0.00	14.30	4	61,901	0.01%
2021/10/26	3	14.25	6	14.30	14.30	-3	62,189	0.00%
2021/10/25	3	14.12	2	14.15	14.15	1	62,115	0.00%
2021/10/21	1.1	14.15	3	14.20	14.15	-1.9	64,559	0.00%
2021/10/20	8	14.14	4.2	14.13	14.15	3.8	64,956	0.01%
2021/10/19	1	14.20	0.2	14.25	14.25	0.9	65,046	0.00%
2021/10/18	2	14.25	54	14.25	14.20	-52	65,164	-0.08%
2021/10/15	0.1	14.10	0	0.00	14.10	0.1	65,357	0.00%
2021/10/14	24.2	14.02	1	14.00	14.00	23.2	66,634	0.03%
2021/10/13	5	14.16	1	14.10	14.10	4	68,350	0.01%
2021/10/12	0.1	14.15	21	14.13	14.20	-20.9	70,419	-0.03%
2021/10/08	10	14.10	0	0.00	14.15	10	70,965	0.01%
2021/10/07	4.5	14.15	21	14.11	14.10	-16.6	71,561	-0.02%
2021/10/06	3.1	14.00	5	14.00	14.00	-1.9	72,631	0.00%
2021/10/05	25.4	13.88	0	0.00	13.95	25.4	73,764	0.03%
2021/10/04	40	13.98	5	13.93	13.90	35	74,530	0.05%
2021/10/01	39.5	13.96	2	13.95	14.00	37.5	76,499	0.05%
2021/09/30	0	0.00	12	14.13	14.20	-12	76,853	-0.02%
2021/09/29	11	14.02	2	14.08	14.05	9	77,139	0.01%
2021/09/28	1	14.15	0	0.00	14.20	1	77,236	0.00%
2021/09/27	2	14.10	38	14.11	14.20	-36	77,492	-0.05%
2021/09/24	15.4	14.06	4	14.11	14.10	11.4	77,668	0.01%
2021/09/23	75.1	14.17	6	14.18	14.10	69.1	77,779	0.09%
2021/09/22	80	13.93	20	13.90	14.10	60	78,426	0.08%
2021/09/17	25.4	14.34	5	14.55	14.25	20.4	78,310	0.03%
2021/09/16	47	14.65	69	14.49	14.50	-22	77,892	-0.03%
2021/09/15	118	14.30	57	14.30	14.35	61	76,980	0.08%	大買/
2021/09/14	10.1	14.30	30	14.23	14.30	-19.9	78,401	-0.03%
2021/09/13	79.1	14.12	41	14.10	14.10	38.1	80,629	0.05%
2021/09/10	6	13.84	11	13.90	13.90	-5	80,610	-0.01%
2021/09/09	26	13.71	10.3	13.70	13.80	15.7	81,822	0.02%
2021/09/08	41.2	13.77	2	13.80	13.75	39.2	81,808	0.05%
2021/09/07	49	13.74	25	13.83	13.85	24	81,940	0.03%
2021/09/06	2.4	13.86	0	0.00	13.80	2.4	81,919	0.00%
2021/09/03	9.1	13.90	20	13.93	13.95	-11	81,961	-0.01%
2021/09/02	109	13.88	40	14.00	13.75	69	82,377	0.08%	大買/
2021/09/01	26	14.06	4	14.05	14.10	22	81,731	0.03%
2021/08/31	325	14.02	3	14.12	14.20	322	81,436	0.40%	大買/鉅額交易
2021/08/30	38	14.10	26	14.08	14.20	12	81,177	0.01%
2021/08/27	3.2	13.77	477	13.76	13.80	-473.8	80,857	-0.59%	大賣/鉅額交易
2021/08/26	59	13.51	0	0.00	13.65	59	80,751	0.07%
2021/08/25	1	13.55	5	13.60	13.65	-4	81,508	0.00%
2021/08/24	121.1	13.23	134	13.30	13.40	-12.9	81,434	-0.02%	大買/大賣/
2021/08/23	13	13.28	212	13.32	13.35	-199	82,123	-0.24%	大賣/鉅額交易
2021/08/20	141.1	13.01	465	13.23	13.15	-323.9	82,382	-0.39%	大買/大賣/鉅額交易
2021/08/19	80	13.34	0	0.00	13.20	80	82,509	0.10%
2021/08/18	150.2	13.55	12	13.58	13.60	138.2	81,570	0.17%	大買/鉅額交易
2021/08/17	163	13.53	69	13.63	13.65	94	81,339	0.12%	大買/
2021/08/16	556	13.86	29	14.05	13.70	527	80,832	0.65%	大買/鉅額交易
2021/08/13	119	14.28	122	14.38	14.30	-3	78,735	0.00%	大買/大賣/
2021/08/12	11	13.83	1	13.90	13.85	10	76,171	0.01%
2021/08/11	31	13.91	90	13.91	13.90	-59	77,421	-0.08%
2021/08/10	58.5	13.78	4	13.75	13.85	54.5	79,013	0.07%
2021/08/09	14.1	14.17	10	14.17	14.15	4.1	81,499	0.01%
2021/08/06	23	14.26	64	14.25	14.25	-41	82,427	-0.05%
2021/08/05	16	14.25	20	14.25	14.25	-4	84,791	0.00%
2021/08/04	10	14.20	0	0.00	14.25	10	90,808	0.01%
2021/08/03	99	14.06	6	14.10	14.20	93	95,849	0.10%
2021/08/02	5	14.10	6	14.10	14.20	-1	98,894	0.00%
2021/07/30	8	14.14	24	14.14	14.10	-16	99,430	-0.02%
2021/07/29	25	14.05	2	14.10	14.10	23	100,379	0.02%
2021/07/28	155	13.68	195	13.76	13.85	-40	102,409	-0.04%	大買/大賣/
2021/07/27	50	14.02	30	14.00	13.95	20	106,150	0.02%
2021/07/26	72	14.37	30	14.53	14.25	42	107,347	0.04%
2021/07/23	70	14.35	100	14.39	14.40	-30	109,081	-0.03%
2021/07/22	6	14.16	9	14.15	14.20	-3	111,678	0.00%
2021/07/21	159	14.04	108	14.01	14.10	51	114,878	0.04%	大買/大賣/
2021/07/20	138.3	14.10	19	14.11	14.15	119.3	120,639	0.10%	大買/鉅額交易
2021/07/19	104	14.59	37	14.42	14.45	67	121,839	0.05%	大買/
2021/07/16	50	14.52	89	14.29	14.70	-39	123,822	-0.03%
2021/07/15	9	14.12	44	14.14	14.20	-35	122,551	-0.03%
2021/07/14	41	13.83	40	13.89	13.95	1	122,986	0.00%
2021/07/13	239	13.86	30	14.10	13.80	209	124,648	0.17%	大買/鉅額交易
2021/07/12	76	14.04	22	14.05	13.95	54	124,581	0.04%
2021/07/09	55	13.73	0	0.00	13.70	55	124,502	0.04%
2021/07/08	92	13.86	69.6	13.76	13.95	22.4	124,941	0.02%
2021/07/07	11	13.43	108	13.38	13.50	-97	124,426	-0.08%	大賣/
2021/07/06	10	13.28	7	13.32	13.30	3	126,833	0.00%
2021/07/05	51	13.23	2	13.20	13.25	49	126,659	0.04%
2021/07/02	10	13.10	8	13.13	13.15	2	126,296	0.00%
2021/07/01	24	13.07	7	13.07	13.05	17	126,328	0.01%
2021/06/30	50	13.16	23	13.15	13.15	27	126,167	0.02%
2021/06/29	29	12.99	917	12.95	13.00	-888	126,127	-0.70%	大賣/鉅額交易
2021/06/28	30	13.19	12	13.19	13.20	18	125,824	0.01%
2021/06/25	8	12.93	6.5	12.95	12.95	1.5	125,374	0.00%
2021/06/24	12	12.81	6	12.85	12.80	6	125,396	0.00%
2021/06/23	213	12.90	13	12.90	12.85	200	126,305	0.16%	大買/鉅額交易
2021/06/22	24.1	12.75	61	12.75	12.65	-36.9	126,230	-0.03%
2021/06/21	4.1	12.19	1	12.20	12.15	3.1	123,178	0.00%
2021/06/18	9	12.30	2.8	12.33	12.25	6.2	122,899	0.01%
2021/06/17	1	12.45	11	12.43	12.45	-10	122,509	-0.01%
2021/06/16	10	12.34	2	12.30	12.35	8	124,544	0.01%
2021/06/15	14	12.36	18	12.35	12.40	-4	124,700	0.00%
2021/06/11	4.1	12.51	60	12.48	12.50	-55.9	124,890	-0.04%
2021/06/10	61	12.40	2	12.43	12.45	59	125,395	0.05%
2021/06/09	10	12.41	11	12.45	12.45	-1	126,284	0.00%
2021/06/08	3	12.50	4	12.50	12.55	-1	126,469	0.00%
2021/06/07	9	12.44	29	12.55	12.50	-20	128,135	-0.02%
2021/06/04	163	12.64	1	12.60	12.65	162	128,650	0.13%	大買/鉅額交易
2021/06/03	392	12.70	5	12.68	12.70	387	129,597	0.30%	大買/鉅額交易
2021/06/02	397	12.80	137.4	12.75	12.75	259.6	130,004	0.20%	大買/大賣/鉅額交易
2021/06/01	202	12.60	87	12.55	12.60	115	129,273	0.09%	大買/鉅額交易
2021/05/31	185	12.44	0	0.00	12.45	185	129,332	0.14%	大買/鉅額交易
2021/05/28	0.5	12.30	4	12.31	12.30	-3.5	128,901	0.00%
2021/05/27	10	12.01	123	12.05	12.10	-113	128,298	-0.09%	大賣/鉅額交易
2021/05/26	12	12.16	10	12.20	12.20	2	128,177	0.00%
2021/05/25	105	12.10	42	12.15	12.10	63	128,520	0.05%	大買/
2021/05/24	19	11.99	6	12.08	12.05	13	128,334	0.01%
2021/05/21	16	12.02	6	12.07	12.05	10	128,303	0.01%
2021/05/20	128.1	11.80	6	11.80	11.85	122.1	127,584	0.10%	大買/鉅額交易
2021/05/19	53	11.95	5	11.85	11.95	48	126,812	0.04%
2021/05/18	158	11.97	105	11.87	12.10	53	125,810	0.04%	大買/大賣/
2021/05/17	274	11.37	86	11.56	11.20	188	123,704	0.15%	大買/鉅額交易
2021/05/14	55	12.13	27	12.14	12.10	28	119,729	0.02%
2021/05/13	90.5	12.21	13	12.21	12.10	77.5	117,481	0.07%
2021/05/12	127	12.65	878	12.43	12.40	-751	114,416	-0.66%	大買/大賣/鉅額交易
2021/05/11	365.7	13.27	196	13.15	13.00	169.7	108,102	0.16%	大買/大賣/鉅額交易
2021/05/10	118.1	13.27	144	13.27	13.35	-25.9	102,931	-0.03%	大買/大賣/
2021/05/07	38	12.76	1	12.85	12.85	37	100,112	0.04%
2021/05/06	54	12.75	3	12.70	12.75	51	99,754	0.05%
2021/05/05	179	12.71	83	12.62	12.60	96	98,452	0.10%	大買/
2021/05/04	95.5	12.48	130.9	12.32	12.35	-35.4	96,151	-0.04%	大賣/
2021/05/03	76	13.04	24	13.13	13.00	52	91,250	0.06%
2021/04/29	164	13.04	78	13.13	13.05	86	89,321	0.10%	大買/
2021/04/28	116	13.19	56	13.17	13.15	60	86,923	0.07%	大買/
2021/04/27	341	13.37	36	13.32	13.45	305	84,339	0.36%	大買/鉅額交易
2021/04/26	235	13.18	173	13.12	13.50	62	80,862	0.08%	大買/大賣/
2021/04/23	539	12.22	20	12.14	12.30	519	74,293	0.70%	大買/鉅額交易
2021/04/22	63	11.94	127	12.05	11.85	-64	72,104	-0.09%	大賣/
2021/04/21	13	11.68	22	11.64	11.75	-9	68,469	-0.01%
2021/04/20	21	11.93	8	11.92	11.80	13	68,119	0.02%
2021/04/19	84	11.64	76	11.67	11.80	8	67,727	0.01%
2021/04/16	19.2	11.24	213	11.20	11.25	-193.8	67,623	-0.29%	大賣/鉅額交易
2021/04/15	16	11.20	31	11.21	11.25	-15	67,182	-0.02%
2021/04/14	60	11.01	3	11.05	11.05	57	66,270	0.09%
2021/04/13	123	11.14	34	11.14	11.05	89	65,355	0.14%	大買/
2021/04/12	95	11.05	169.7	10.93	11.15	-74.7	63,818	-0.12%	大賣/
2021/04/09	22	10.35	72	10.34	10.40	-50	60,551	-0.08%
2021/04/08	7	10.40	67	10.40	10.40	-60	60,532	-0.10%
2021/04/07	16	10.43	12	10.44	10.45	4	61,313	0.01%
2021/04/06	3.4	10.45	29	10.46	10.45	-25.6	61,136	-0.04%
2021/04/01	149	10.47	18	10.50	10.50	131	60,829	0.22%	大買/鉅額交易
2021/03/31	4	10.46	19	10.50	10.50	-15	60,761	-0.02%
2021/03/30	7	10.36	7	10.35	10.40	0	61,195	0.00%
2021/03/29	0	0.00	24.2	10.45	10.50	-24.2	61,482	-0.04%
2021/03/26	34	10.69	9	10.66	10.50	25	62,181	0.04%
2021/03/25	28	10.39	16	10.46	10.50	12	62,038	0.02%
2021/03/24	5	10.15	0	0.00	10.20	5	62,349	0.01%
2021/03/23	13	10.23	8	10.25	10.20	5	62,367	0.01%
2021/03/22	4	10.10	6	10.10	10.15	-2	62,486	0.00%
2021/03/19	252	10.07	11	10.05	10.00	241	62,256	0.39%	大買/鉅額交易
2021/03/18	18	10.02	0	0.00	10.00	18	60,575	0.03%
2021/03/17	13	10.05	36	10.06	10.05	-23	60,896	-0.04%
2021/03/16	1	10.10	27	10.13	10.10	-26	60,755	-0.04%
2021/03/15	20	9.97	50	10.06	10.10	-30	60,452	-0.05%
2021/03/12	31	9.81	5	9.82	9.87	26	59,766	0.04%
2021/03/11	19	9.90	71	9.90	9.83	-52	60,524	-0.09%
2021/03/10	14	9.81	1.3	9.80	9.80	12.7	59,580	0.02%
2021/03/09	40	9.69	52.6	9.59	9.70	-12.6	58,773	-0.02%
2021/03/08	1	9.49	5	9.48	9.46	-4	57,704	-0.01%
2021/03/05	0	0.00	3	9.46	9.44	-3	57,289	-0.01%
2021/03/04	1	9.35	0	0.00	9.45	1	58,862	0.00%
2021/03/03	0	0.00	26	9.41	9.42	-26	58,451	-0.04%
2021/02/26	12	9.40	1	9.36	9.30	11	57,908	0.02%
2021/02/25	0	0.00	22	9.45	9.55	-22	56,837	-0.04%
2021/02/24	3	9.31	9	9.36	9.31	-6	55,825	-0.01%
2021/02/23	5	9.27	7	9.26	9.29	-2	55,424	0.00%
2021/02/22	9	9.21	0	0.00	9.20	9	54,947	0.02%
2021/02/19	1	9.15	0	0.00	9.20	1	54,816	0.00%
2021/02/18	9	9.26	0	0.00	9.25	9	54,667	0.02%
2021/02/17	2	9.17	5	9.17	9.19	-3	54,240	-0.01%
2021/02/05	7	9.04	27	9.05	9.06	-20	53,406	-0.04%
2021/02/04	2	9.00	0	0.00	9.03	2	53,389	0.00%
2021/02/02	1	8.95	2.3	9.01	8.95	-1.3	53,969	0.00%
2021/02/01	5	8.97	10	8.95	8.93	-5	53,717	-0.01%
2021/01/29	4	8.99	50	9.00	8.92	-46	53,647	-0.09%
2021/01/28	214	8.99	0	0.00	8.94	214	53,137	0.40%	大買/鉅額交易
2021/01/27	1	9.02	0	0.00	9.01	1	52,475	0.00%
2021/01/26	32	9.07	1	9.06	9.04	31	52,234	0.06%
2021/01/25	20.5	9.04	5	9.09	9.08	15.5	51,945	0.03%
2021/01/22	7	9.05	0	0.00	9.04	7	51,816	0.01%
2021/01/21	7	9.12	0	0.00	9.06	7	51,422	0.01%
2021/01/20	0	0.00	10	9.16	9.06	-10	51,121	-0.02%
2021/01/19	0	0.00	17	9.31	9.31	-17	50,347	-0.03%
2021/01/18	10	9.18	7	9.18	9.25	3	50,015	0.01%
2021/01/15	12	9.36	35	9.32	9.28	-23	49,517	-0.05%
2021/01/14	51	9.46	0	0.00	9.46	51	49,113	0.10%
2021/01/13	9	9.53	84	9.56	9.51	-75	48,581	-0.15%
2021/01/12	15	9.47	4	9.68	9.47	11	47,754	0.02%
2021/01/11	31	9.72	70.1	9.80	9.71	-39.1	46,504	-0.08%
2021/01/08	0	0.00	2	9.40	9.41	-2	44,014	0.00%
2021/01/07	0	0.00	8	9.32	9.29	-8	43,079	-0.02%
2021/01/06	50	9.24	5	9.26	9.28	45	42,418	0.11%
2021/01/05	0	0.00	23	9.23	9.24	-23	41,546	-0.06%
2021/01/04	3	9.21	25	9.24	9.24	-22	41,129	-0.05%
2020/12/31	21	9.38	5	9.30	9.30	16	40,631	0.04%
2020/12/30	6	9.39	33	9.28	9.38	-27	39,974	-0.07%
2020/12/29	3	9.19	0	0.00	9.18	3	38,800	0.01%
2020/12/28	8	9.17	3	9.18	9.17	5	38,423	0.01%
2020/12/25	26	9.25	19	9.22	9.20	7	38,192	0.02%
2020/12/24	10	9.15	48	9.19	9.22	-38	37,695	-0.10%
2020/12/23	4	9.03	6	9.04	9.19	-2	36,409	-0.01%
2020/12/22	34	9.09	34	9.12	9.05	0	35,227	0.00%
2020/12/21	4	9.06	1	9.07	9.11	3	34,095	0.01%
2020/12/18	5	9.17	259	9.17	9.04	-254	32,588	-0.78%	大賣/鉅額交易
2020/12/17	0	0.00	10	9.10	9.15	-10	30,533	-0.03%
2020/12/16	1	8.99	2	9.10	9.10	-1	29,857	0.00%
2020/12/15	12	8.97	0	0.00	8.94	12	29,180	0.04%
2020/12/14	43	9.05	0.1	9.07	9.06	42.9	28,503	0.15%
2020/12/11	0	0.00	15	9.06	9.07	-15	27,831	-0.05%
2020/12/10	13	8.93	654	8.96	8.96	-641	26,740	-2.40%	大賣/鉅額交易
2020/12/09	655	8.90	0	0.00	8.90	655	26,316	2.49%	大買/鉅額交易
2020/12/08	10	8.99	3	8.98	8.95	7	25,947	0.03%
2020/12/07	301	9.12	654	9.16	9.13	-353	25,171	-1.40%	大買/大賣/鉅額交易
2020/12/04	639	8.99	9	8.99	9.00	630	23,819	2.64%	大買/鉅額交易
2020/12/03	10	8.93	0	0.00	8.92	10	22,879	0.04%
2020/12/02	8	8.86	250	8.90	8.93	-242	22,440	-1.08%	大賣/鉅額交易
2020/12/01	0	0.00	8	8.85	8.88	-8	21,754	-0.04%
2020/11/30	15	8.84	5	8.83	8.92	10	21,563	0.05%
2020/11/27	3	8.71	10	8.72	8.74	-7	19,732	-0.04%
2020/11/25	5	8.69	0	0.00	8.68	5	19,619	0.03%
2020/11/24	1	8.65	1	8.69	8.69	0	19,222	0.00%
2020/11/23	2	8.67	1	8.64	8.68	1	19,056	0.01%
2020/11/20	6	8.63	0	0.00	8.64	6	18,889	0.03%
2020/11/19	0	0.00	5	8.72	8.69	-5	18,794	-0.03%
2020/11/18	2	8.69	0	0.00	8.72	2	18,609	0.01%
2020/11/16	11	8.66	3	8.66	8.68	8	18,839	0.04%
2020/11/13	1	8.64	2	8.62	8.64	-1	18,914	-0.01%
2020/11/12	5	8.67	0	0.00	8.69	5	18,904	0.03%
2020/11/11	38	8.77	17	8.78	8.79	21	18,722	0.11%
2020/11/03	2	8.53	0	0.00	8.53	2	17,807	0.01%
2020/11/02	3	8.43	0	0.00	8.46	3	17,998	0.02%
2020/10/30	1	8.38	12	8.40	8.38	-11	18,094	-0.06%
2020/10/29	2	8.40	0	0.00	8.44	2	17,946	0.01%
2020/10/28	5	8.48	0	0.00	8.50	5	17,975	0.03%
2020/10/21	0	0.00	10	8.52	8.50	-10	18,834	-0.05%
2020/10/16	0	0.00	1	8.44	8.42	-1	19,418	-0.01%
2020/10/15	1	8.43	0	0.00	8.42	1	19,745	0.01%
2020/10/13	1	8.49	0	0.00	8.50	1	19,956	0.01%
2020/10/12	0	0.00	0.1	8.56	8.55	-0.1	20,127	0.00%
2020/10/08	10	8.58	0	0.00	8.60	10	20,342	0.05%
2020/10/06	0	0.00	1	8.55	8.61	-1	20,790	0.00%
2020/10/05	0	0.00	4	8.55	8.45	-4	21,102	-0.02%
2020/09/30	0	0.00	5	8.51	8.51	-5	21,654	-0.02%
2020/09/29	0	0.00	1	8.50	8.51	-1	21,984	0.00%
2020/09/28	3	8.36	1	8.37	8.41	2	22,689	0.01%
2020/09/25	3	8.30	0	0.00	8.33	3	24,011	0.01%
2020/09/24	6	8.28	0	0.00	8.21	6	25,377	0.02%
2020/09/17	10	8.70	1	8.70	8.70	9	26,146	0.03%
2020/09/16	1	8.71	0	0.00	8.74	1	26,213	0.00%
2020/09/15	0	0.00	13	8.73	8.75	-13	26,226	-0.05%
2020/09/14	177	8.76	0	0.00	8.77	177	26,778	0.66%	大買/鉅額交易
2020/09/11	2	8.73	6	8.74	8.77	-4	26,860	-0.01%
2020/09/10	7	8.66	0	0.00	8.70	7	26,718	0.03%
2020/09/08	4	8.66	0	0.00	8.66	4	27,064	0.01%
2020/09/07	6	8.62	3	8.61	8.62	3	27,362	0.01%
2020/09/02	5	8.60	0	0.00	8.57	5	27,849	0.02%
2020/08/31	5	8.66	4	8.66	8.54	1	28,148	0.00%
2020/08/28	5	8.63	5	8.64	8.61	0	28,056	0.00%
2020/08/27	10	8.54	5	8.59	8.57	5	28,494	0.02%
2020/08/26	4	8.56	1	8.59	8.58	3	28,682	0.01%
2020/08/25	5	8.59	0	0.00	8.58	5	29,029	0.02%
2020/08/24	11	8.52	0	0.00	8.53	11	29,425	0.04%
2020/08/21	0	0.00	20.6	8.54	8.56	-20.6	29,646	-0.07%
2020/08/20	30	8.49	0	0.00	8.41	30	29,657	0.10%
2020/08/18	1	8.69	0	0.00	8.67	1	29,074	0.00%
2020/08/11	2	8.68	0	0.00	8.68	2	29,567	0.01%
2020/08/10	30	8.70	0	0.00	8.72	30	29,663	0.10%
2020/08/07	20.4	8.65	0	0.00	8.66	20.4	29,659	0.07%
2020/08/06	7.5	8.71	0	0.00	8.71	7.5	29,540	0.03%
2020/08/04	0	0.00	1	8.61	8.58	-1	29,689	0.00%
2020/08/03	3	8.57	63	8.55	8.53	-60	29,707	-0.20%
2020/07/31	31	8.64	0	0.00	8.64	31	29,568	0.10%
2020/07/30	3	8.64	1	8.68	8.66	2	29,583	0.01%
2020/07/29	40	8.73	0	0.00	8.75	40	29,487	0.14%
2020/07/28	35	8.61	7	8.61	8.59	28	29,815	0.09%
2020/07/27	6	8.69	10	8.63	8.61	-4	30,109	-0.01%
2020/07/24	5.3	8.76	40	8.75	8.75	-34.7	30,314	-0.11%
2020/07/23	6	8.85	0	0.00	8.86	6	30,505	0.02%
2020/07/22	7.3	8.86	3	8.90	8.90	4.3	30,663	0.01%
2020/07/20	10	8.90	0	0.00	8.94	10	30,241	0.03%
2020/07/16	0	0.00	29.3	8.86	8.87	-29.3	30,725	-0.10%
2020/07/14	44	8.87	0	0.00	8.88	44	30,875	0.14%
2020/07/13	0	0.00	7	8.79	8.81	-7	31,115	-0.02%
2020/07/10	18	8.78	10	8.72	8.75	8	31,523	0.03%
2020/07/09	5	8.87	3	8.86	8.83	2	31,610	0.01%
2020/07/08	31	8.92	0	0.00	8.92	31	31,802	0.10%
2020/07/07	17	8.97	1	8.96	8.94	16	31,687	0.05%
2020/07/06	8	9.03	19.1	9.02	9.04	-11.1	31,066	-0.04%
2020/07/03	20	9.47	4	9.47	9.47	16	29,825	0.05%
2020/07/02	5	9.47	7	9.48	9.48	-2	28,526	-0.01%
2020/07/01	13	9.48	13.1	9.48	9.48	-0.1	28,038	0.00%
2020/06/30	10	9.40	14.1	9.40	9.46	-4.1	27,582	-0.01%
2020/06/29	3	9.33	2	9.37	9.37	1	27,984	0.00%
2020/06/24	14	9.36	2	9.39	9.34	12	27,915	0.04%
2020/06/23	100	9.37	0	0.00	9.33	100	28,234	0.35%
2020/06/22	14	9.31	0	0.00	9.32	14	28,295	0.05%
2020/06/19	3	9.34	5	9.35	9.26	-2	28,847	-0.01%
2020/06/18	1	9.32	0.1	9.39	9.40	0.9	28,729	0.00%
2020/06/17	1	9.39	19	9.42	9.40	-18	28,912	-0.06%
2020/06/15	0	0.00	3	9.28	9.27	-3	31,261	-0.01%
2020/06/12	6	9.14	13.3	9.04	9.16	-7.3	31,650	-0.02%
2020/06/11	20	9.29	2	9.23	9.20	18	32,027	0.06%
2020/06/08	33	9.45	2	9.49	9.49	31	33,656	0.09%
2020/06/05	3	9.37	2	9.32	9.40	1	33,743	0.00%
2020/06/04	0	0.00	2	9.33	9.36	-2	34,278	-0.01%
2020/06/03	8	9.25	4	9.34	9.30	4	34,614	0.01%
2020/06/01	0	0.00	5	9.11	9.11	-5	34,332	-0.01%
2020/05/28	3	9.07	6	8.99	9.00	-3	33,815	-0.01%
2020/05/27	6	9.05	6	9.08	9.07	0	33,948	0.00%
2020/05/25	7	8.96	2	8.95	8.97	5	34,322	0.01%
2020/05/22	11	8.96	0.2	8.99	8.93	10.8	34,457	0.03%
2020/05/21	1	9.02	2	9.02	9.01	-1	34,522	0.00%
2020/05/20	0	0.00	1	9.02	9.02	-1	34,534	0.00%
2020/05/19	7	9.01	3	9.01	9.00	4	34,542	0.01%
2020/05/18	0	0.00	36	8.95	8.95	-36	34,373	-0.10%
2020/05/15	2.1	8.97	2	9.03	8.95	0.1	34,217	0.00%
2020/05/14	0	0.00	4	9.03	8.99	-4	34,006	-0.01%
2020/05/13	4	9.04	0	0.00	9.04	4	33,834	0.01%
2020/05/12	8	9.05	3	9.08	9.04	5	33,932	0.01%
2020/05/11	0	0.00	58	9.10	9.10	-58	33,846	-0.17%
2020/05/08	4	9.05	1	9.03	8.98	3	33,671	0.01%
2020/05/07	1	8.94	6	8.99	8.93	-5	33,666	-0.01%
2020/05/06	3	8.91	0	0.00	8.90	3	33,670	0.01%
2020/05/05	5	9.00	6	8.98	8.92	-1	33,636	0.00%
2020/05/04	1	8.87	3	8.86	8.93	-2	33,672	-0.01%
2020/04/30	20	9.09	13	9.07	9.06	7	33,466	0.02%
2020/04/29	0	0.00	31	8.96	8.98	-31	33,376	-0.09%
2020/04/28	9	8.71	117	8.70	8.76	-108	33,328	-0.32%	大賣/鉅額交易
2020/04/27	2	8.62	4	8.58	8.58	-2	34,140	-0.01%
2020/04/24	0	0.00	6	8.48	8.40	-6	34,012	-0.02%
2020/04/23	5	8.46	3	8.49	8.43	2	34,060	0.01%
2020/04/22	2	8.25	5	8.40	8.39	-3	33,930	-0.01%
2020/04/21	7	8.32	3	8.38	8.36	4	33,923	0.01%
2020/04/17	6	8.66	1	8.67	8.60	5	33,599	0.01%
2020/04/16	104	8.57	0	0.00	8.51	104	33,464	0.31%	大買/鉅額交易
2020/04/15	1	8.64	0	0.00	8.66	1	33,094	0.00%
2020/04/14	8	8.51	24	8.40	8.51	-16	32,751	-0.05%
2020/04/13	21	8.36	19	8.34	8.35	2	32,360	0.01%
2020/04/10	3	8.09	6	8.04	8.13	-3	31,789	-0.01%
2020/04/09	32	7.95	6	7.88	7.95	26	31,596	0.08%
2020/04/08	12	7.82	4	7.85	7.83	8	31,500	0.03%
2020/04/07	5	7.75	25	7.73	7.76	-20	31,386	-0.06%
2020/04/06	0	0.00	2	7.64	7.65	-2	31,416	-0.01%
2020/04/01	3	7.53	0	0.00	7.51	3	31,248	0.01%
2020/03/31	6	7.51	0	0.00	7.42	6	31,109	0.02%
2020/03/30	0	0.00	3	7.72	7.74	-3	30,327	-0.01%
2020/03/27	0	0.00	1	7.85	7.81	-1	30,076	0.00%
2020/03/26	0	0.00	5	7.59	7.60	-5	29,712	-0.02%
2020/03/25	7	7.53	19	7.58	7.54	-12	29,961	-0.04%
2020/03/20	5	7.40	29	7.30	7.35	-24	29,208	-0.08%
2020/03/19	37	6.99	0	0.00	6.90	37	28,477	0.13%
2020/03/18	40	7.55	2	7.50	7.50	38	27,654	0.14%
2020/03/17	11	7.67	7	7.66	7.60	4	27,212	0.01%
2020/03/16	18	8.01	17	8.05	7.93	1	26,615	0.00%
2020/03/13	38	7.81	16	7.98	8.29	22	26,174	0.08%
2020/03/12	37	8.59	18.5	8.56	8.56	18.5	24,977	0.07%
2020/03/11	5	8.99	1	9.01	8.97	4	24,337	0.02%
2020/03/10	54	8.97	19	8.96	9.00	35	24,120	0.15%
2020/03/09	4	9.04	20	9.04	9.03	-16	23,767	-0.07%
2020/03/04	2	9.26	0	0.00	9.26	2	23,182	0.01%
2020/03/02	4	9.06	25	9.03	9.10	-21	23,074	-0.09%
2020/02/27	5	9.17	250	9.18	9.16	-245	23,444	-1.05%	大賣/鉅額交易
2020/02/26	23	9.19	0	0.00	9.21	23	23,176	0.10%
2020/02/25	1	9.24	5	9.25	9.24	-4	23,013	-0.02%
2020/02/24	2	9.28	3	9.30	9.30	-1	23,082	0.00%
2020/02/21	1	9.38	0	0.00	9.36	1	22,923	0.00%
2020/02/19	0	0.00	2.3	9.43	9.41	-2.3	22,921	-0.01%
2020/02/17	1	9.36	0	0.00	9.36	1	23,118	0.00%
2020/02/13	10	9.38	0	0.00	9.40	10	23,611	0.04%
2020/02/12	50	9.38	0	0.00	9.35	50	24,020	0.21%
2020/02/11	10	9.38	1	9.40	9.36	9	24,391	0.04%
2020/02/10	3	9.32	0	0.00	9.31	3	25,741	0.01%
2020/02/07	7	9.39	0	0.00	9.35	7	26,401	0.03%
2020/02/06	2	9.41	6	9.49	9.49	-4	27,017	-0.01%
2020/02/05	7	9.28	0	0.00	9.33	7	27,138	0.03%
2020/02/04	2	9.23	6	9.29	9.29	-4	27,028	-0.01%
2020/02/03	13	9.14	45	9.18	9.23	-32	27,101	-0.12%
2020/01/31	7	9.33	3	9.35	9.29	4	26,842	0.01%
2020/01/30	60	9.42	82	9.44	9.26	-22	26,536	-0.08%
2020/01/20	25	9.83	7	9.85	9.84	18	25,320	0.07%
2020/01/17	28	9.84	13	9.85	9.85	15	25,290	0.06%
2020/01/15	51	9.88	7	9.86	9.84	44	25,653	0.17%
2020/01/14	10	9.87	1	9.87	9.88	9	25,665	0.04%
2020/01/13	4	9.80	0	0.00	9.83	4	25,487	0.02%
2020/01/10	19	9.76	0	0.00	9.74	19	25,698	0.07%
2020/01/09	5	9.62	0	0.00	9.63	5	25,855	0.02%
2020/01/08	14	9.59	30	9.55	9.56	-16	25,981	-0.06%
2020/01/07	0	0.00	1	9.65	9.65	-1	25,779	0.00%
2020/01/06	5	9.68	2	9.65	9.65	3	25,811	0.01%
2020/01/03	2	9.71	0	0.00	9.76	2	25,773	0.01%
2019/12/31	1	9.73	0	0.00	9.73	1	25,702	0.00%
2019/12/30	1	9.77	0	0.00	9.72	1	25,617	0.00%
2019/12/27	5	9.80	50	9.80	9.79	-45	25,536	-0.18%
2019/12/26	1	9.79	0	0.00	9.79	1	25,435	0.00%
2019/12/25	6	9.80	10	9.80	9.81	-4	25,467	-0.02%
2019/12/24	6	9.81	5	9.82	9.81	1	25,460	0.00%
2019/12/23	8	9.82	1	9.82	9.87	7	25,535	0.03%
2019/12/20	2	9.81	5	9.85	9.81	-3	25,509	-0.01%
2019/12/19	16	9.85	0	0.00	9.89	16	25,067	0.06%
2019/12/17	0	0.00	10	9.84	9.93	-10	24,888	-0.04%
2019/12/16	8	9.83	0	0.00	9.81	8	24,640	0.03%
2019/12/13	10	9.91	16	9.90	9.91	-6	24,391	-0.02%
2019/12/12	12	9.71	0	0.00	9.77	12	23,478	0.05%
2019/12/10	1	9.65	0	0.00	9.66	1	23,292	0.00%
2019/12/09	6	9.67	14	9.67	9.66	-8	23,321	-0.03%
2019/12/06	2	9.65	15	9.65	9.65	-13	23,362	-0.06%
2019/12/05	2	9.62	0	0.00	9.62	2	23,280	0.01%
2019/12/04	4	9.55	0	0.00	9.58	4	23,074	0.02%
2019/12/03	19	9.62	1	9.62	9.62	18	22,973	0.08%
2019/12/02	26	9.65	2	9.65	9.66	24	22,910	0.10%
2019/11/29	23	9.73	0	0.00	9.71	23	22,714	0.10%
2019/11/28	9	9.81	10	9.84	9.80	-1	22,477	0.00%
2019/11/27	49	9.87	6	9.83	9.82	43	22,536	0.19%
2019/11/26	3	9.89	0	0.00	9.87	3	22,388	0.01%
2019/11/25	2	9.85	1	9.88	9.92	1	21,636	0.00%
2019/11/22	22	9.79	2	9.83	9.88	20	22,022	0.09%
2019/11/21	7	9.78	0	0.00	9.78	7	21,968	0.03%
2019/11/20	2	9.85	0	0.00	9.87	2	21,685	0.01%
2019/11/19	2	9.89	6	9.88	9.92	-4	21,566	-0.02%
2019/11/18	2	9.85	0	0.00	9.90	2	21,519	0.01%
2019/11/15	32	9.85	0	0.00	9.90	32	21,380	0.15%
2019/11/14	1	9.83	0	0.00	9.83	1	21,305	0.00%
2019/11/13	20	9.92	5	9.90	9.89	15	21,386	0.07%
2019/11/12	2	9.96	101	9.95	9.97	-99	21,254	-0.47%	大賣/
2019/11/11	8	9.89	13	9.88	9.89	-5	21,061	-0.02%
2019/11/08	4	10.08	25	10.05	10.00	-21	20,524	-0.10%
2019/11/07	18	10.13	123	10.00	10.10	-105	20,082	-0.52%	大賣/鉅額交易
2019/11/06	37	9.96	8	9.95	9.94	29	18,601	0.16%
2019/11/05	105	9.84	5	9.84	9.86	100	18,098	0.55%	大買/
2019/11/01	1	9.49	0	0.00	9.54	1	17,576	0.01%
2019/10/31	1	9.54	3	9.57	9.50	-2	17,750	-0.01%
2019/10/30	0	0.00	16	9.50	9.53	-16	17,597	-0.09%
2019/10/29	10	9.48	100	9.48	9.48	-90	17,591	-0.51%
2019/10/25	3	9.51	2	9.48	9.47	1	17,436	0.01%
2019/10/24	8	9.52	0	0.00	9.54	8	17,336	0.05%
2019/10/23	3	9.41	0	0.00	9.41	3	17,087	0.02%
2019/10/22	1	9.46	64	9.49	9.49	-63	17,005	-0.37%
2019/10/21	1	9.41	7	9.45	9.45	-6	16,986	-0.04%
2019/10/18	4	9.41	0	0.00	9.47	4	16,897	0.02%
2019/10/17	15	9.46	1	9.45	9.46	14	16,469	0.09%
2019/10/16	0	0.00	18	9.32	9.34	-18	16,019	-0.11%
2019/10/15	0	0.00	10	9.26	9.24	-10	16,026	-0.06%
2019/10/09	25	9.14	0	0.00	9.11	25	15,930	0.16%
2019/10/08	10	9.23	0	0.00	9.20	10	15,837	0.06%
2019/10/07	4	9.16	0	0.00	9.15	4	15,905	0.03%
2019/10/03	1	9.15	0	0.00	9.14	1	15,974	0.01%
2019/10/01	1	9.23	2	9.29	9.29	-1	15,899	-0.01%
2019/09/25	5	9.34	0	0.00	9.34	5	16,467	0.03%
2019/09/20	0	0.00	30	9.41	9.37	-30	16,873	-0.18%
2019/09/19	1	9.39	0	0.00	9.42	1	16,626	0.01%
2019/09/18	0	0.00	2	9.44	9.42	-2	16,719	-0.01%
2019/09/17	0	0.00	1	9.40	9.45	-1	16,676	-0.01%
2019/09/12	0	0.00	24	9.44	9.44	-24	16,974	-0.14%
2019/09/11	3	9.40	0	0.00	9.40	3	17,073	0.02%
2019/09/10	1	9.35	15	9.35	9.39	-14	16,977	-0.08%
2019/09/09	1	9.22	5	9.32	9.32	-4	16,832	-0.02%
2019/09/05	101	9.28	5	9.23	9.28	96	16,910	0.57%	大買/
2019/09/04	1	9.14	50	9.11	9.15	-49	16,818	-0.29%
2019/09/02	5	9.08	6	9.09	9.13	-1	16,980	-0.01%
2019/08/30	0	0.00	2	9.04	9.09	-2	17,154	-0.01%
2019/08/28	2	9.02	0	0.00	9.02	2	17,213	0.01%
2019/08/26	1	9.01	1	9.00	9.00	0	17,126	0.00%
2019/08/22	13	9.07	0	0.00	9.06	13	17,462	0.07%
2019/08/21	8	9.06	0	0.00	9.05	8	19,290	0.04%
2019/08/20	2	9.11	4	9.15	9.10	-2	19,305	-0.01%
2019/08/19	0	0.00	1	9.15	9.13	-1	19,450	-0.01%
2019/08/16	40	8.99	2	9.18	9.16	38	19,725	0.19%
2019/08/15	5	9.00	0	0.00	9.01	5	19,763	0.03%
2019/08/14	4	9.11	0	0.00	9.06	4	20,211	0.02%
2019/08/13	5	9.06	0	0.00	9.06	5	20,299	0.02%
2019/08/12	7	9.15	30	9.05	9.12	-23	20,643	-0.11%
2019/08/07	10	9.00	0	0.00	8.99	10	21,188	0.05%
2019/08/06	4	8.99	3	8.92	9.02	1	21,745	0.00%
2019/08/05	3	9.07	3	9.09	9.08	0	21,641	0.00%
2019/08/02	12	9.15	0	0.00	9.15	12	21,731	0.06%
2019/08/01	21	9.21	2	9.23	9.22	19	22,011	0.09%
2019/07/31	11	9.33	0	0.00	9.28	11	22,200	0.05%
2019/07/30	2	9.33	0	0.00	9.37	2	22,246	0.01%
2019/07/29	5	9.30	3	9.33	9.35	2	22,397	0.01%
2019/07/25	9	9.25	0	0.00	9.25	9	22,706	0.04%
2019/07/24	14	9.26	0	0.00	9.27	14	23,004	0.06%
2019/07/23	15	9.33	0	0.00	9.26	15	23,066	0.07%
2019/07/22	10	9.34	1	9.33	9.32	9	23,024	0.04%
2019/07/19	2	9.36	23	9.33	9.32	-21	23,094	-0.09%
2019/07/18	7	9.35	0	0.00	9.33	7	23,137	0.03%
2019/07/17	3	9.35	0	0.00	9.37	3	23,174	0.01%
2019/07/16	3	9.38	2	9.40	9.43	1	22,952	0.00%
2019/07/15	2	9.36	0.8	9.40	9.40	1.2	22,868	0.01%
2019/07/11	12	9.44	0	0.00	9.48	12	23,178	0.05%
2019/07/10	0	0.00	2	9.30	9.29	-2	23,037	-0.01%
2019/07/08	0	0.00	2	9.31	9.33	-2	23,172	-0.01%
2019/07/05	0	0.00	2	9.31	9.32	-2	23,361	-0.01%
2019/07/04	20	9.36	0	0.00	9.32	20	23,841	0.08%
2019/07/03	11	9.51	0	0.00	9.50	11	23,813	0.05%
2019/07/02	25	9.52	2	9.54	9.55	23	23,719	0.10%
2019/07/01	32	9.51	12	9.52	9.50	20	23,633	0.08%
2019/06/28	3	9.52	1	9.53	9.47	2	23,650	0.01%
2019/06/27	0	0.00	6	9.51	9.50	-6	23,736	-0.03%
2019/06/26	3	9.46	0	0.00	9.50	3	24,068	0.01%
2019/06/24	0	0.00	524	9.51	9.53	-524	24,293	-2.16%	大賣/鉅額交易
2019/06/21	0	0.00	77	9.48	9.46	-77	24,438	-0.32%
2019/06/20	210	9.53	50	9.48	9.50	160	24,298	0.66%	大買/鉅額交易
2019/06/19	499	9.45	0	0.00	9.47	499	24,178	2.06%	大買/鉅額交易
2019/06/18	33	9.35	1	9.35	9.36	32	24,121	0.13%
2019/06/17	20	9.32	499	9.34	9.31	-479	24,248	-1.98%	大賣/鉅額交易
2019/06/14	672	9.29	173	9.34	9.27	499	24,662	2.02%	大買/大賣/鉅額交易
2019/06/13	17	9.29	74	9.31	9.27	-57	24,631	-0.23%
2019/06/12	7	9.34	0	0.00	9.37	7	25,001	0.03%
2019/06/11	0	0.00	1	9.46	9.43	-1	25,018	0.00%
2019/06/10	5	9.52	0	0.00	9.53	5	24,867	0.02%
2019/06/06	0.9	9.45	10	9.42	9.45	-9.1	24,846	-0.04%
2019/06/05	13	9.37	3	9.37	9.33	10	24,822	0.04%
2019/06/04	68	9.30	3.4	9.30	9.30	64.6	24,760	0.26%
2019/06/03	10	9.25	0	0.00	9.25	10	24,647	0.04%
2019/05/31	0	0.00	28	9.25	9.30	-28	24,643	-0.11%
2019/05/30	0	0.00	2	9.22	9.24	-2	24,469	-0.01%
2019/05/29	6	9.12	0	0.00	9.10	6	24,505	0.02%
2019/05/28	1	9.21	22	9.21	9.14	-21	24,400	-0.09%
2019/05/24	40	9.18	17	9.17	9.20	23	22,801	0.10%
2019/05/23	14	9.16	0	0.00	9.20	14	22,752	0.06%
2019/05/22	3	9.29	42	9.27	9.30	-39	22,513	-0.17%
2019/05/21	33	9.44	126	9.27	9.42	-93	22,425	-0.41%	大賣/
2019/05/20	1	9.16	0	0.00	9.16	1	21,915	0.00%
2019/05/17	124	9.11	125	9.16	9.05	-1	21,729	0.00%	大買/大賣/
2019/05/16	13	9.11	7	9.15	9.03	6	21,397	0.03%
2019/05/15	11	9.27	0	0.00	9.23	11	21,106	0.05%
2019/05/14	27	9.24	0	0.00	9.21	27	21,090	0.13%
2019/05/13	12	9.49	0	0.00	9.48	12	20,271	0.06%
2019/05/10	4	9.50	0	0.00	9.48	4	20,290	0.02%
2019/05/09	137	9.65	0	0.00	9.50	137	20,104	0.68%	大買/鉅額交易
2019/05/08	15	9.67	0	0.00	9.65	15	19,659	0.08%
2019/05/07	9	9.79	0	0.00	9.75	9	19,271	0.05%
2019/05/06	10	9.83	0	0.00	9.81	10	19,210	0.05%
2019/05/02	0	0.00	12	9.91	9.91	-12	19,193	-0.06%
2019/04/26	25	9.94	13.1	9.93	9.96	11.9	18,447	0.06%
2019/04/25	1	9.96	0	0.00	9.96	1	18,460	0.01%
2019/04/24	0	0.00	1	9.99	9.97	-1	18,421	-0.01%
2019/04/23	29	10.00	0	0.00	9.99	29	18,498	0.16%
2019/04/22	0	0.00	8	10.00	9.99	-8	18,469	-0.04%
2019/04/19	5	10.00	3	10.00	10.00	2	18,512	0.01%
2019/04/18	8	10.00	2	10.00	10.00	6	18,539	0.03%
2019/04/16	1	10.00	2	10.00	10.05	-1	18,438	-0.01%
2019/04/15	1	10.00	10	10.05	10.00	-9	18,479	-0.05%
2019/04/11	3	10.05	4	10.05	10.05	-1	18,594	-0.01%
2019/04/10	8	10.07	0	0.00	10.05	8	18,387	0.04%
2019/04/09	1	10.00	0	0.00	10.05	1	17,940	0.01%
2019/04/08	1	10.00	0	0.00	10.05	1	17,801	0.01%
2019/04/03	2	10.10	2	10.10	10.10	0	17,470	0.00%
2019/04/02	35	10.10	0	0.00	10.05	35	17,350	0.20%
2019/04/01	0	0.00	55	10.25	10.05	-55	17,227	-0.32%
2019/03/29	15	10.25	1	10.15	10.30	14	16,867	0.08%
2019/03/27	1	10.10	0	0.00	10.05	1	16,354	0.01%
2019/03/26	0	0.00	7	10.09	10.10	-7	16,401	-0.04%
2019/03/25	1	10.00	0	0.00	10.00	1	16,538	0.01%
2019/03/19	2	10.20	10	10.15	10.15	-8	16,204	-0.05%
2019/03/18	1	10.00	13	10.10	10.10	-12	15,988	-0.08%
2019/03/15	2	10.05	2	10.05	10.05	0	16,111	0.00%
2019/03/14	1	9.98	0	0.00	9.95	1	15,711	0.01%
2019/03/13	50	9.99	2	9.99	10.00	48	15,829	0.30%
2019/03/12	1	9.98	0	0.00	9.99	1	15,957	0.01%
2019/03/11	3	9.92	0	0.00	9.90	3	16,141	0.02%
2019/03/08	2	9.91	0	0.00	9.92	2	16,271	0.01%
2019/03/07	3	9.95	3	9.93	9.95	0	17,306	0.00%
2019/03/06	13	9.94	0	0.00	9.91	13	17,429	0.07%
2019/03/05	10	9.93	0	0.00	9.90	10	17,481	0.06%
2019/03/04	1	9.90	0	0.00	9.94	1	17,435	0.01%
2019/02/27	5	9.97	0	0.00	9.97	5	17,368	0.03%
2019/02/25	0	0.00	0.2	10.00	10.00	-0.2	17,307	0.00%
2019/02/21	17	9.98	5	9.97	10.00	12	17,543	0.07%
2019/02/20	6	9.97	0	0.00	10.00	6	17,636	0.03%
2019/02/19	0	0.00	11	9.95	9.97	-11	17,617	-0.06%
2019/02/18	1	9.93	0	0.00	9.92	1	17,706	0.01%
2019/02/15	14	9.87	0	0.00	9.86	14	17,768	0.08%
2019/02/14	6	9.89	0	0.00	9.86	6	17,845	0.03%
2019/02/12	1.6	9.90	10	9.86	9.90	-8.5	17,928	-0.05%
2019/02/11	5	10.00	0	0.00	9.91	5	18,096	0.03%
2019/01/30	0	0.00	7	10.04	9.98	-7	18,161	-0.04%
2019/01/24	1	9.77	0	0.00	9.92	1	17,936	0.01%
2019/01/23	1	9.82	0	0.00	9.81	1	18,096	0.01%
2019/01/22	1	9.90	0	0.00	9.90	1	18,200	0.01%
2019/01/21	1	9.94	2	9.95	9.95	-1	18,219	-0.01%
2019/01/18	0	9.89	0	0.00	9.91	0	18,554	0.00%
2019/01/17	1	9.81	0	0.00	9.84	1	19,253	0.01%
2019/01/14	4	9.82	0	0.00	9.81	4	20,159	0.02%
2019/01/11	1	9.88	3	9.89	9.91	-2	20,775	-0.01%
2019/01/10	2	9.86	0	0.00	9.90	2	21,140	0.01%
2019/01/09	0	0.00	3	9.89	9.90	-3	21,541	-0.01%
2019/01/08	1	9.70	3	9.67	9.70	-2	21,596	-0.01%
2019/01/07	0	0.00	6	9.71	9.75	-6	22,042	-0.03%
2019/01/04	5	9.50	0	0.00	9.45	5	22,438	0.02%
2019/01/02	1	9.68	0	0.00	9.68	1	24,026	0.00%
2018/12/28	1	9.70	0	0.00	9.72	1	24,167	0.00%
2018/12/27	0	0.00	1	9.71	9.76	-1	24,593	0.00%
2018/12/26	5	9.61	0	0.00	9.61	5	24,823	0.02%
2018/12/24	1	9.74	0	0.00	9.76	1	25,407	0.00%
2018/12/22	2	9.74	0	0.00	9.73	2	25,680	0.01%
2018/12/21	3	9.61	0	0.00	9.77	3	26,107	0.01%
2018/12/20	3	9.69	0	0.00	9.63	3	26,950	0.01%
2018/12/19	6	9.74	0	0.00	9.75	6	27,316	0.02%
2018/12/18	32	9.75	5	9.73	9.71	27	27,273	0.10%
2018/12/14	8	9.91	5	9.95	9.95	3	27,423	0.01%
2018/12/13	3	9.93	2	9.93	9.99	1	27,602	0.00%
2018/12/12	11	9.93	0	0.00	9.93	11	27,862	0.04%
2018/12/11	3	9.97	0	0.00	10.00	3	27,790	0.01%
2018/12/10	17	9.94	0	0.00	9.91	17	27,961	0.06%
2018/12/07	11	10.05	0	0.00	10.05	11	27,942	0.04%
2018/12/06	0	0.00	22	9.97	9.97	-22	28,098	-0.08%
2018/12/03	0	0.00	2	10.15	10.15	-2	28,223	-0.01%
2018/11/30	3	10.13	12	10.05	10.00	-9	28,230	-0.03%
2018/11/29	8	10.01	0	0.00	9.99	8	27,607	0.03%
2018/11/27	1	9.97	0	0.00	9.99	1	27,385	0.00%
2018/11/22	15.6	9.98	0	0.00	9.98	15.6	27,636	0.06%
2018/11/21	0	0.00	1	10.00	10.05	-1	27,569	0.00%
2018/11/19	1	10.05	0	0.00	10.05	1	27,427	0.00%
2018/11/16	7	10.08	13	10.10	10.10	-6	27,367	-0.02%
2018/11/15	1	10.00	1	10.05	10.05	0	27,313	0.00%
2018/11/14	1	10.00	0	0.00	10.00	1	27,296	0.00%
2018/11/13	3	10.00	0	0.00	10.00	3	27,466	0.01%
2018/11/06	13	9.94	0	0.00	9.93	13	27,451	0.05%
2018/11/05	3	9.90	1	9.87	9.95	2	27,692	0.01%
2018/11/02	13	9.89	13	9.91	9.96	0	27,713	0.00%
2018/11/01	22	9.87	0	0.00	9.90	22	27,817	0.08%
2018/10/31	7	9.87	0	0.00	9.93	7	27,948	0.03%
2018/10/30	0	0.00	1	9.64	9.76	-1	27,967	0.00%
2018/10/29	1	9.53	1	9.53	9.60	0	28,118	0.00%
2018/10/26	4.7	9.52	0	0.00	9.55	4.7	28,463	0.02%
2018/10/25	27	9.52	10	9.57	9.51	17	28,360	0.06%
2018/10/24	23	9.75	2	9.78	9.76	21	27,969	0.08%
2018/10/23	20.7	9.97	0	0.00	9.94	20.7	27,462	0.08%
2018/10/22	16.1	9.98	3	10.05	10.05	13.1	27,152	0.05%
2018/10/19	15	9.99	201	9.98	10.00	-186	27,173	-0.68%	大賣/鉅額交易
2018/10/18	6	10.08	3	10.25	10.10	3	27,036	0.01%
2018/10/17	3	10.20	0	0.00	10.20	3	26,848	0.01%
2018/10/16	0	0.00	85	10.24	10.20	-85	26,642	-0.32%
2018/10/15	16	10.21	0	0.00	10.25	16	26,525	0.06%
2018/10/12	4	10.20	0	0.00	10.35	4	26,253	0.02%
2018/10/11	11	10.30	0	0.00	10.20	11	25,918	0.04%
2018/10/09	5	10.85	0	0.00	10.85	5	24,426	0.02%
2018/10/08	0	0.00	2	10.95	10.90	-2	24,243	-0.01%
2018/10/05	12	10.92	32	10.90	10.95	-20	24,502	-0.08%
2018/10/04	20	11.03	0	0.00	11.00	20	25,037	0.08%
2018/10/03	2	11.13	1	11.15	11.15	1	25,398	0.00%
2018/10/02	3	11.20	10	11.15	11.20	-7	26,319	-0.03%
2018/10/01	0	0.00	3	11.40	11.40	-3	26,335	-0.01%
2018/09/28	2	11.38	4	11.43	11.40	-2	26,474	-0.01%
2018/09/27	18	11.36	28	11.40	11.45	-10	26,475	-0.04%
2018/09/26	0	0.00	12	11.20	11.25	-12	25,767	-0.05%
2018/09/25	1	11.05	2	11.10	11.15	-1	26,034	0.00%
2018/09/14	7	10.94	0	0.00	10.95	7	26,638	0.03%
2018/09/13	2	10.75	0	0.00	10.85	2	26,355	0.01%
2018/09/12	5	10.80	0	0.00	10.80	5	26,327	0.02%
2018/09/11	0	0.00	4	10.75	10.80	-4	26,318	-0.02%
2018/09/07	30	10.80	0	0.00	10.80	30	27,267	0.11%
2018/09/06	10	10.75	1	10.75	10.80	9	27,401	0.03%
2018/09/05	14	10.89	0	0.00	10.80	14	27,301	0.05%
2018/09/04	6	10.95	0	0.00	10.95	6	27,037	0.02%
2018/09/03	5	11.00	0	0.00	11.00	5	27,172	0.02%
2018/08/31	4	11.03	2	11.05	11.10	2	27,395	0.01%
2018/08/30	3	11.00	0	0.00	10.95	3	27,363	0.01%
2018/08/28	6	11.00	63	11.05	11.05	-57	27,586	-0.21%
2018/08/24	1	10.95	0	0.00	11.00	1	27,819	0.00%
2018/08/23	3	10.95	4	11.00	11.00	-1	28,716	0.00%
2018/08/21	4	10.90	0	0.00	11.00	4	29,663	0.01%
2018/08/20	2	10.85	2	10.85	10.85	0	29,777	0.00%
2018/08/17	1	11.00	0	0.00	10.95	1	29,711	0.00%
2018/08/15	7	10.89	7	10.87	10.85	0	29,768	0.00%
2018/08/14	8	10.90	0	0.00	10.90	8	29,911	0.03%
2018/08/13	62	10.95	0	0.00	10.85	62	30,059	0.21%
2018/08/10	28	11.05	1	11.05	11.00	27	30,506	0.09%
2018/08/09	0	0.00	1	11.00	11.00	-1	30,503	0.00%
2018/08/08	5	11.00	1	11.00	11.05	4	31,054	0.01%
2018/08/07	9	10.94	0	0.00	10.95	9	31,079	0.03%
2018/08/06	13	10.93	1	10.95	10.95	12	31,072	0.04%
2018/08/03	21	11.01	0	0.00	11.05	21	30,918	0.07%
2018/08/02	17	11.06	0	0.00	11.00	17	30,925	0.05%
2018/07/31	6	11.15	0	0.00	11.20	6	30,860	0.02%
2018/07/30	2	11.10	0	0.00	11.10	2	30,818	0.01%
2018/07/25	0	0.00	24	11.16	11.20	-24	31,808	-0.08%
2018/07/24	15	11.00	1	11.00	11.05	14	31,884	0.04%
2018/07/23	1	11.05	1	11.00	11.00	0	32,062	0.00%
2018/07/20	9	10.95	0	0.00	10.95	9	32,382	0.03%
2018/07/19	0	0.00	94	11.05	10.95	-94	32,873	-0.29%
2018/07/18	2.1	11.00	0	0.00	11.05	2.1	33,703	0.01%
2018/07/16	201	11.00	2	10.95	10.95	199	36,199	0.55%	大買/鉅額交易
2018/07/13	5	10.97	0	0.00	11.00	5	36,553	0.01%
2018/07/12	296	10.95	4	10.95	11.00	292	36,217	0.81%	大買/鉅額交易
2018/07/11	91	11.40	20	11.43	11.45	71	35,542	0.20%
2018/07/10	2	11.40	326	11.38	11.40	-324	35,109	-0.92%	大賣/鉅額交易
2018/07/09	0	0.00	4	11.40	11.40	-4	34,338	-0.01%
2018/07/06	90	11.30	100	11.31	11.35	-10	34,120	-0.03%
2018/07/05	7	11.30	0	0.00	11.35	7	34,131	0.02%
2018/07/04	1	11.35	6	11.40	11.40	-5	34,416	-0.01%
2018/07/03	0	0.00	11	11.30	11.35	-11	34,469	-0.03%
2018/07/02	2.4	11.25	3	11.25	11.30	-0.6	34,037	0.00%
2018/06/28	0	0.00	4.3	11.10	11.10	-4.3	33,622	-0.01%
2018/06/27	4	11.15	0	0.00	11.15	4	33,632	0.01%
2018/06/26	0	0.00	4	11.25	11.35	-4	33,854	-0.01%
2018/06/25	0	0.00	4	11.24	11.30	-4	34,042	-0.01%
2018/06/22	4	11.05	1	11.05	11.05	3	33,898	0.01%
2018/06/20	12	11.11	0	0.00	11.10	12	34,629	0.03%
2018/06/19	12	11.05	0	0.00	11.05	12	34,671	0.03%
2018/06/15	11	11.15	3	11.17	11.20	8	34,349	0.02%
2018/06/14	15	11.20	3	11.20	11.15	12	33,571	0.04%
2018/06/13	9	11.32	0	0.00	11.30	9	33,422	0.03%
2018/06/12	8.1	11.41	0	0.00	11.35	8.1	34,411	0.02%
2018/06/07	0	0.00	10	11.55	11.55	-10	35,044	-0.03%
2018/06/06	0	0.00	1	11.45	11.45	-1	35,311	0.00%
2018/06/05	2	11.40	0	0.00	11.45	2	35,361	0.01%
2018/06/04	0	0.00	12	11.39	11.40	-12	35,276	-0.03%
2018/06/01	0	0.00	9	11.30	11.35	-9	35,316	-0.03%
2018/05/31	27	11.21	0	0.00	11.25	27	35,358	0.08%
2018/05/30	24	11.14	11	11.10	11.10	13	34,748	0.04%
2018/05/29	0	0.00	2	11.35	11.35	-2	34,448	-0.01%
2018/05/28	3	11.52	0	0.00	11.50	3	34,649	0.01%
2018/05/25	2	11.55	3	11.53	11.55	-1	34,981	0.00%
2018/05/24	5	11.42	0	0.00	11.50	5	35,263	0.01%
2018/05/23	6	11.48	1	11.55	11.40	5	36,062	0.01%
2018/05/22	25	11.60	0	0.00	11.50	25	36,335	0.07%
2018/05/21	20	11.65	0	0.00	11.65	20	36,840	0.05%
2018/05/18	1	11.45	4	11.46	11.55	-3	37,681	-0.01%
2018/05/17	0.3	11.35	4	11.40	11.35	-3.7	37,469	-0.01%
2018/05/16	0	0.00	3	11.30	11.40	-3	37,483	-0.01%
2018/05/15	1	11.25	0	0.00	11.20	1	37,668	0.00%
2018/05/14	0	0.00	20	11.25	11.20	-20	39,051	-0.05%
2018/05/11	0	0.00	5	11.20	11.20	-5	39,321	-0.01%
2018/05/10	4	11.13	2	11.15	11.10	2	39,292	0.01%
2018/05/09	0	0.00	3	11.20	11.15	-3	39,327	-0.01%
2018/05/08	0.3	11.00	2	11.00	11.05	-1.7	39,516	0.00%
2018/05/04	1	10.95	0	0.00	10.90	1	39,535	0.00%
2018/05/03	9	11.02	153	11.00	11.00	-144	39,683	-0.36%	大賣/鉅額交易
2018/05/02	0	0.00	9	11.15	11.05	-9	39,779	-0.02%
2018/04/30	91	11.10	3	11.20	11.25	88	39,665	0.22%
2018/04/27	3	11.05	0	0.00	11.00	3	40,057	0.01%
2018/04/25	10	10.95	5	11.00	10.95	5	40,096	0.01%
2018/04/24	0	0.00	2	11.05	11.05	-2	40,102	0.00%
2018/04/23	6	11.00	15	11.00	11.05	-9	39,666	-0.02%
2018/04/20	2	10.70	31	10.70	10.75	-29	38,503	-0.08%
2018/04/19	5	10.50	23	10.57	10.60	-18	37,944	-0.05%
2018/04/18	9	10.40	7	10.40	10.45	2	37,983	0.01%
2018/04/12	0	0.00	8	10.51	10.55	-8	41,261	-0.02%
2018/04/03	14	10.34	30	10.30	10.35	-16	40,782	-0.04%
2018/03/31	3	10.30	2	10.30	10.30	1	40,775	0.00%
2018/03/30	0	0.00	3	10.40	10.40	-3	40,939	-0.01%
2018/03/29	3	10.30	0	0.00	10.30	3	40,860	0.01%
2018/03/27	0	0.00	30	10.37	10.45	-30	40,705	-0.07%
2018/03/26	11	10.25	0	0.00	10.30	11	40,869	0.03%
2018/03/23	10	10.29	0	0.00	10.35	10	41,661	0.02%
2018/03/22	9	10.49	90	10.45	10.45	-81	41,967	-0.19%
2018/03/21	1	10.50	0	0.00	10.45	1	42,075	0.00%
2018/03/20	10	10.50	13.3	10.55	10.50	-3.3	42,484	-0.01%
2018/03/19	14	10.60	3	10.58	10.55	11	42,833	0.03%
2018/03/16	10	10.55	3	10.60	10.65	7	42,997	0.02%
2018/03/15	8	10.48	8	10.50	10.55	0	42,694	0.00%
2018/03/14	88	10.55	0	0.00	10.50	88	42,621	0.21%
2018/03/13	31	10.60	4	10.63	10.65	27	42,281	0.06%
2018/03/12	2	10.55	14	10.52	10.60	-12	42,230	-0.03%
2018/03/09	1	10.40	2	10.45	10.45	-1	42,381	0.00%
2018/03/08	2	10.40	3	10.40	10.40	-1	42,817	0.00%
2018/03/07	0.3	10.35	13	10.40	10.40	-12.7	43,672	-0.03%
2018/03/06	10	10.35	8	10.36	10.40	2	44,019	0.00%
2018/03/05	4	10.34	1	10.35	10.30	3	44,215	0.01%
2018/03/02	5	10.35	4	10.45	10.40	1	43,848	0.00%
2018/03/01	6	10.47	11	10.55	10.50	-5	43,345	-0.01%
2018/02/27	4	10.53	1	10.55	10.50	3	42,976	0.01%
2018/02/26	107	10.58	2	10.70	10.55	105	42,557	0.25%	大買/鉅額交易
2018/02/23	278	10.68	327	10.68	10.65	-49	42,270	-0.12%	大買/大賣/
2018/02/22	6	10.38	18	10.45	10.50	-12	42,017	-0.03%
2018/02/21	1	10.50	4	10.45	10.50	-3	42,642	-0.01%
2018/02/12	11	10.30	105	10.40	10.35	-94	41,988	-0.22%	大賣/
2018/02/09	9	9.96	0	0.00	10.00	9	40,886	0.02%
2018/02/08	3	10.05	0	0.00	10.10	3	40,428	0.01%
2018/02/07	12	10.14	300	10.15	10.10	-288	40,462	-0.71%	大賣/鉅額交易
2018/02/06	50	10.00	30	9.93	9.89	20	39,683	0.05%
2018/02/05	22	10.44	1	10.45	10.50	21	38,247	0.05%
2018/02/02	5	10.65	1	10.60	10.65	4	37,800	0.01%
2018/01/31	6	10.62	0	0.00	10.70	6	37,516	0.02%
2018/01/30	0	0.00	4	10.75	10.70	-4	37,117	-0.01%
2018/01/29	20	10.75	205	10.75	10.75	-185	36,855	-0.50%	大賣/鉅額交易
2018/01/26	3	10.77	5	10.75	10.75	-2	36,548	-0.01%
2018/01/25	80	10.79	4.2	10.78	10.80	75.8	36,219	0.21%
2018/01/24	7	10.61	101	10.75	10.75	-94	35,920	-0.26%	大賣/
2018/01/23	13	10.67	5	10.75	10.70	8	35,434	0.02%
2018/01/22	4	10.88	0	0.00	10.85	4	34,580	0.01%
2018/01/19	15	10.88	110	10.85	10.90	-95	34,377	-0.28%	大賣/
2018/01/18	26	10.88	0	0.00	10.90	26	33,891	0.08%
2018/01/17	8	10.74	20	10.78	10.80	-12	33,208	-0.04%
2018/01/16	2	10.70	34	10.63	10.75	-32	32,638	-0.10%
2018/01/15	13	10.65	0	0.00	10.70	13	32,107	0.04%
2018/01/12	7.1	10.50	1	10.50	10.50	6.1	31,607	0.02%
2018/01/11	122	10.51	50	10.45	10.45	72	31,135	0.23%	大買/
2018/01/10	32	10.65	32	10.60	10.65	0	30,470	0.00%
2018/01/09	23	10.39	0	0.00	10.40	23	29,098	0.08%
2018/01/08	0	0.00	7	10.35	10.35	-7	28,502	-0.02%
2018/01/05	7	10.15	22.7	10.15	10.20	-15.7	27,803	-0.06%
2018/01/03	5	10.10	5	10.15	10.10	0	27,268	0.00%
2018/01/02	1	10.10	5	10.10	10.10	-4	26,974	-0.01%