開發金 (2883)-兆豐-彰化券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33	13.75	1	13.70	13.65	32	50,374	0.06%
2024/05/02	9	13.75	3	13.80	13.70	6	50,172	0.01%
2024/04/30	0	0.00	11	13.68	13.65	-11	49,846	-0.02%
2024/04/29	51	13.50	0	0.00	13.60	51	49,446	0.10%
2024/04/26	8	13.58	0	13.55	13.45	8	48,260	0.02%
2024/04/24	0	0.00	2.1	13.63	13.70	-2.1	48,536	0.00%
2024/04/22	1	13.60	4	13.55	13.50	-3	49,563	-0.01%
2024/04/19	14	13.35	0	0.00	13.20	14	49,397	0.03%
2024/04/18	34	13.50	2	13.55	13.50	32	48,701	0.07%
2024/04/17	16	13.28	3	13.33	13.35	13	48,466	0.03%
2024/04/16	7.1	13.31	0	0.00	13.25	7.1	48,160	0.01%
2024/04/15	16.1	13.63	5	13.65	13.65	11.1	47,069	0.02%
2024/04/12	1	13.80	0	0.00	13.80	1	46,688	0.00%
2024/04/11	3	13.85	150	13.85	14.00	-147	46,140	-0.32%	大賣/鉅額交易
2024/04/10	13	13.99	0	0.00	14.00	13	45,802	0.03%
2024/04/09	0	0.00	1	14.15	14.15	-1	45,547	0.00%
2024/04/08	0	0.00	71	13.70	14.00	-71	44,994	-0.16%
2024/04/03	12	13.80	2	13.85	13.80	10	44,741	0.02%
2024/03/29	3	13.97	3	14.00	13.95	0	44,334	0.00%
2024/03/28	49.8	13.91	10	13.96	13.85	39.8	43,528	0.09%
2024/03/27	1	14.55	25.2	14.50	14.55	-24.2	40,560	-0.06%
2024/03/26	2	14.40	3.1	14.30	14.30	-1.1	39,547	0.00%
2024/03/25	4	14.23	0	0.00	14.25	4	38,863	0.01%
2024/03/22	9	14.04	0	0.00	14.05	9	38,576	0.02%
2024/03/21	0	0.00	3	14.02	14.15	-3	38,212	-0.01%
2024/03/20	8.2	13.98	4	13.91	13.85	4.2	38,248	0.01%
2024/03/19	1	14.05	1.7	14.07	14.10	-0.7	38,260	0.00%
2024/03/18	6	14.15	72	14.27	14.20	-66	38,002	-0.17%
2024/03/15	27.5	14.01	1	14.10	14.15	26.5	37,396	0.07%
2024/03/14	106	14.23	55.7	14.35	14.25	50.3	35,673	0.14%	大買/
2024/03/13	14	13.78	26	13.66	13.80	-12	32,970	-0.04%
2024/03/12	16.1	13.55	15	13.53	13.60	1.1	31,600	0.00%
2024/03/11	71	13.26	23.6	13.34	13.45	47.4	30,649	0.15%
2024/03/08	8	12.89	3	12.92	12.95	5	29,327	0.02%
2024/03/07	8	12.76	11	12.85	12.90	-3	29,839	-0.01%
2024/03/06	5	12.60	0	0.00	12.60	5	29,918	0.02%
2024/03/05	0	0.00	5	12.50	12.45	-5	33,830	-0.01%
2024/03/04	3	12.48	0	0.00	12.45	3	36,807	0.01%
2024/03/01	12	12.50	0	0.00	12.50	12	39,658	0.03%
2024/02/29	0	0.00	2	12.50	12.55	-2	43,080	0.00%
2024/02/27	2	12.35	1	12.40	12.40	1	44,704	0.00%
2024/02/23	6	12.40	0	0.00	12.40	6	47,671	0.01%
2024/02/22	0	0.00	3	12.40	12.40	-3	49,046	-0.01%
2024/02/21	5	12.36	0	0.00	12.35	5	49,202	0.01%
2024/02/20	3	12.45	0	0.00	12.45	3	49,793	0.01%
2024/02/16	2	12.35	0	0.00	12.35	2	50,793	0.00%
2024/02/15	4	12.23	1	12.25	12.15	3	50,685	0.01%
2024/02/05	0	0.00	4	12.05	12.10	-4	50,576	-0.01%
2024/02/02	1	12.15	8	12.20	12.20	-7	50,556	-0.01%
2024/01/31	2	12.05	0	0.00	12.05	2	50,839	0.00%
2024/01/30	3.2	12.23	0	0.00	12.10	3.2	50,965	0.01%
2024/01/26	0	0.00	3	12.20	12.15	-3	51,775	-0.01%
2024/01/25	0	0.00	3	12.05	12.10	-3	52,066	-0.01%
2024/01/24	0	0.00	30	12.10	12.10	-30	52,283	-0.06%
2024/01/23	0	0.00	1	12.00	12.05	-1	52,520	0.00%
2024/01/22	10	11.90	0	0.00	11.90	10	53,007	0.02%
2024/01/19	10	11.90	0	0.00	11.90	10	53,163	0.02%
2024/01/18	1	11.80	0	0.00	11.80	1	53,672	0.00%
2024/01/17	3	11.80	2	11.85	11.75	1	53,613	0.00%
2024/01/16	7	11.96	0	0.00	11.90	7	53,479	0.01%
2024/01/11	20	12.30	0	0.00	12.25	20	53,564	0.04%
2024/01/10	5	12.25	0.9	12.30	12.25	4.1	53,837	0.01%
2024/01/09	2	12.38	0	0.00	12.30	2	54,039	0.00%
2024/01/08	0	0.00	3	12.45	12.45	-3	54,143	-0.01%
2024/01/05	10	12.35	0	0.00	12.35	10	54,146	0.02%
2024/01/04	3	12.30	0	0.00	12.30	3	54,691	0.01%
2024/01/03	1	12.30	0	0.00	12.30	1	55,093	0.00%
2023/12/29	2	12.50	7	12.55	12.55	-5	54,797	-0.01%
2023/12/28	0	0.00	5	12.55	12.55	-5	55,028	-0.01%
2023/12/27	1	12.45	0	0.00	12.50	1	54,781	0.00%
2023/12/26	0	0.00	4	12.38	12.40	-4	54,623	-0.01%
2023/12/25	4.1	12.29	0	0.00	12.30	4.1	54,655	0.01%
2023/12/22	0	0.00	22	12.25	12.25	-22	54,856	-0.04%
2023/12/21	3	12.30	0	0.00	12.30	3	54,925	0.01%
2023/12/20	5	12.35	0	0.00	12.35	5	54,910	0.01%
2023/12/19	0	0.00	1	12.40	12.35	-1	55,067	0.00%
2023/12/15	0	0.00	21.7	12.55	12.55	-21.7	55,269	-0.04%
2023/12/14	4	12.45	9	12.47	12.50	-5	54,687	-0.01%
2023/12/13	6	12.21	0	0.00	12.20	6	53,630	0.01%
2023/12/12	11	12.29	0	0.00	12.25	11	53,809	0.02%
2023/12/08	1	12.40	0	0.00	12.45	1	53,556	0.00%
2023/12/07	0	0.00	2	12.40	12.35	-2	53,498	0.00%
2023/12/05	2	12.20	0	0.00	12.30	2	53,211	0.00%
2023/12/04	12.2	12.41	1	12.35	12.35	11.2	52,563	0.02%
2023/12/01	13	12.55	2	12.60	12.55	11	51,212	0.02%
2023/11/30	8.2	12.52	13	12.58	12.70	-4.9	49,413	-0.01%
2023/11/29	3	12.47	23	12.57	12.60	-20	45,066	-0.04%
2023/11/28	1	12.35	17	12.55	12.55	-16	42,005	-0.04%
2023/11/27	14.3	12.27	0	0.00	12.45	14.3	39,420	0.04%
2023/11/24	1	12.10	10	12.55	12.55	-9	35,732	-0.03%
2023/11/21	0	0.00	3	12.03	12.20	-3	30,415	-0.01%
2023/11/20	1	11.90	0	0.00	11.90	1	29,194	0.00%
2023/11/17	3	11.98	2	12.00	11.95	1	29,073	0.00%
2023/11/16	0	0.00	16	11.87	11.95	-16	28,614	-0.06%
2023/11/15	31	11.69	3	11.75	11.80	28	28,189	0.10%
2023/11/14	0	0.00	10	11.55	11.50	-10	27,640	-0.04%
2023/11/09	2	11.40	1	11.50	11.45	1	28,172	0.00%
2023/11/08	2	11.48	2	11.45	11.45	0	28,632	0.00%
2023/11/07	2	11.45	0	0.00	11.50	2	28,680	0.01%
2023/11/06	1	11.55	3	11.70	11.65	-2	28,960	-0.01%
2023/11/03	10	11.35	5	11.34	11.55	5	28,753	0.02%
2023/11/02	1	11.20	0	0.00	11.20	1	28,448	0.00%
2023/10/31	2	11.23	0	0.00	11.30	2	27,990	0.01%
2023/10/30	4	11.25	0	0.00	11.20	4	28,435	0.01%
2023/10/27	3.2	11.35	0	0.00	11.30	3.2	28,305	0.01%
2023/10/26	16.1	11.38	11	11.42	11.30	5.1	28,839	0.02%
2023/10/25	6	11.52	37	11.55	11.50	-31	28,538	-0.11%
2023/10/24	7	11.50	0	0.00	11.55	7	29,404	0.02%
2023/10/23	2	11.58	10	11.60	11.55	-8	29,930	-0.03%
2023/10/20	2	11.55	0	0.00	11.70	2	29,769	0.01%
2023/10/19	1.2	11.85	0	0.00	11.85	1.2	29,817	0.00%
2023/10/18	1	11.90	0	0.00	11.95	1	30,196	0.00%
2023/10/17	4	11.98	1	11.90	11.95	3	30,459	0.01%
2023/10/13	2	11.95	0	0.00	12.05	2	31,600	0.01%
2023/10/12	0	0.00	12	12.01	12.05	-12	32,038	-0.04%
2023/10/11	0	0.00	10	11.90	11.95	-10	31,848	-0.03%
2023/10/05	0.1	11.65	0	0.00	11.55	0.1	31,921	0.00%
2023/10/04	10	11.59	0	0.00	11.55	10	31,971	0.03%
2023/10/03	2.1	11.70	0	0.00	11.70	2.1	32,604	0.01%
2023/10/02	1	11.80	0	0.00	11.75	1	32,989	0.00%
2023/09/27	1	11.75	0	0.00	11.75	1	34,084	0.00%
2023/09/21	3	11.75	0	0.00	11.75	3	35,117	0.01%
2023/09/20	38	11.95	0	0.00	11.85	38	34,924	0.11%
2023/09/19	2	12.03	0	0.00	11.95	2	34,882	0.01%
2023/09/15	0	0.00	0	12.05	12.05	0	35,255	0.00%
2023/09/14	0	0.00	5	12.05	12.05	-5	35,171	-0.01%
2023/09/13	10	11.95	0	0.00	11.95	10	35,381	0.03%
2023/09/12	2	11.93	0	0.00	11.95	2	35,878	0.01%
2023/09/11	6	11.95	0	0.00	11.95	6	36,058	0.02%
2023/09/07	0.4	11.90	0	0.00	11.90	0.4	36,508	0.00%
2023/09/06	2	11.88	0	0.00	11.85	2	36,588	0.01%
2023/09/05	1	11.95	0	0.00	12.00	1	36,515	0.00%
2023/09/04	0	0.00	23	12.00	12.05	-23	36,677	-0.06%
2023/09/01	3	11.95	0	0.00	11.95	3	36,792	0.01%
2023/08/31	3	11.87	0	0.00	11.85	3	36,860	0.01%
2023/08/30	3	11.95	0	0.00	12.00	3	36,989	0.01%
2023/08/29	2	11.88	0	0.00	11.95	2	37,346	0.01%
2023/08/28	0	0.00	1	11.90	11.90	-1	37,572	0.00%
2023/08/25	1	11.70	1	11.75	11.70	0	38,998	0.00%
2023/08/24	4	11.76	0	0.00	11.75	4	39,531	0.01%
2023/08/23	3	11.80	0	0.00	11.80	3	39,899	0.01%
2023/08/22	6	11.83	0	0.00	11.80	6	40,490	0.01%
2023/08/21	10	11.90	0	0.00	11.90	10	40,910	0.02%
2023/08/18	2	11.90	0	0.00	11.90	2	41,285	0.00%
2023/08/17	11	11.88	0	0.00	11.90	11	41,443	0.03%
2023/08/16	2.1	11.90	0	0.00	11.90	2.1	41,624	0.01%
2023/08/15	8	12.08	4	12.10	12.05	4	41,393	0.01%
2023/08/14	3.1	12.15	0	0.00	12.15	3.1	41,441	0.01%
2023/08/11	3	12.50	0	0.00	12.40	3	41,219	0.01%
2023/08/10	4	12.53	2	12.53	12.50	2	41,338	0.00%
2023/08/09	0	0.00	1.5	12.45	12.50	-1.5	41,164	0.00%
2023/08/08	1	12.40	0	0.00	12.40	1	41,385	0.00%
2023/08/07	1	12.50	0	0.00	12.50	1	41,235	0.00%
2023/08/04	0.1	12.50	0	0.00	12.50	0.1	41,371	0.00%
2023/08/02	4.1	12.44	12	12.40	12.40	-7.9	41,461	-0.02%
2023/08/01	5	12.65	2	12.65	12.65	3	42,203	0.01%
2023/07/31	1	12.55	3	12.65	12.55	-2	41,906	0.00%
2023/07/28	2	12.55	6	12.59	12.60	-4	41,154	-0.01%
2023/07/27	1	12.70	21	12.66	12.70	-20	40,781	-0.05%
2023/07/26	10	12.50	2	12.48	12.45	8	39,740	0.02%
2023/07/25	2	12.25	0	0.00	12.25	2	38,914	0.01%
2023/07/21	4	12.35	21	12.40	12.30	-17	39,211	-0.04%
2023/07/19	4	12.33	0	0.00	12.30	4	39,208	0.01%
2023/07/18	4	12.38	5	12.49	12.35	-1	38,986	0.00%
2023/07/17	4	12.50	0	0.00	12.50	4	38,150	0.01%
2023/07/14	6	12.28	13	12.30	12.30	-7	37,476	-0.02%
2023/07/13	18	12.27	0	0.00	12.15	18	37,297	0.05%
2023/07/12	2	12.25	0	0.00	12.30	2	37,007	0.01%
2023/07/11	7	12.26	0	0.00	12.30	7	37,145	0.02%
2023/07/10	38	12.25	0	0.00	12.20	38	37,253	0.10%
2023/07/07	0	0.00	12	11.88	11.90	-12	36,579	-0.03%
2023/07/06	4	12.00	0	0.00	11.95	4	36,258	0.01%
2023/07/05	13	12.20	1	12.20	12.15	12	35,477	0.03%
2023/07/04	21.5	12.26	0	0.00	12.20	21.5	35,383	0.06%
2023/07/03	0	0.00	3	12.45	12.40	-3	34,738	-0.01%
2023/06/30	4	12.44	0	0.00	12.40	4	34,721	0.01%
2023/06/29	12	12.60	1	12.55	12.55	11	34,295	0.03%
2023/06/28	7	12.55	0	0.00	12.55	7	34,327	0.02%
2023/06/27	1	12.60	0	0.00	12.50	1	34,223	0.00%
2023/06/20	0	0.00	1	12.70	12.70	-1	34,095	0.00%
2023/06/19	1.6	12.72	0	0.00	12.70	1.6	33,951	0.00%
2023/06/16	2.1	12.85	10	12.85	12.75	-7.9	33,773	-0.02%
2023/06/15	0	0.00	2	12.85	12.80	-2	33,371	-0.01%
2023/06/14	1	12.90	1.1	12.85	12.90	-0.1	33,717	0.00%
2023/06/13	1.5	12.87	14	12.85	12.85	-12.5	34,207	-0.04%
2023/06/12	3	12.90	0	0.00	12.90	3	34,173	0.01%
2023/06/08	20	13.03	0	0.00	13.00	20	35,215	0.06%
2023/06/07	10	13.05	0	0.00	13.10	10	35,617	0.03%
2023/06/06	3	13.08	2	13.10	13.10	1	35,539	0.00%
2023/06/05	10	13.05	0	0.00	13.00	10	35,469	0.03%
2023/06/02	0.2	12.95	0	0.00	12.90	0.2	35,074	0.00%
2023/05/31	13	12.92	3	12.85	12.70	10	34,643	0.03%
2023/05/30	3	12.82	0.1	12.90	12.80	2.9	33,423	0.01%
2023/05/29	5.1	12.90	0	0.00	12.80	5.1	33,060	0.02%
2023/05/26	0	0.00	1	13.00	12.85	-1	32,925	0.00%
2023/05/25	0	0.00	5	13.20	13.00	-5	32,351	-0.02%
2023/05/24	0	0.00	16	13.35	13.30	-16	31,920	-0.05%
2023/05/22	0	0.00	25	13.28	13.30	-25	31,368	-0.08%
2023/05/19	0	13.10	4	13.20	13.20	-4	31,058	-0.01%
2023/05/18	0	0.00	3	13.17	13.20	-3	30,976	-0.01%
2023/05/17	2	13.00	0	0.00	13.05	2	30,495	0.01%
2023/05/16	0	12.95	2	12.95	13.00	-2	30,147	-0.01%
2023/05/15	1	12.55	1	12.60	12.80	0	29,985	0.00%
2023/05/12	2	12.63	2	12.63	12.65	0	29,769	0.00%
2023/05/11	3	12.78	10	12.78	12.80	-7	29,418	-0.02%
2023/05/09	1.5	12.82	46	12.76	12.85	-44.5	29,283	-0.15%
2023/05/08	48.1	12.75	0	0.00	12.80	48.1	29,107	0.17%
2023/05/05	0	0.00	3	13.30	13.30	-3	27,761	-0.01%
2023/05/04	0	0.00	4.3	13.22	13.25	-4.3	28,006	-0.02%
2023/05/03	0	0.00	1	13.20	13.20	-1	28,349	0.00%
2023/04/27	1	13.00	4	12.98	12.95	-3	29,614	-0.01%
2023/04/26	1	12.90	2	12.95	13.05	-1	29,273	0.00%
2023/04/25	1	13.10	10	13.05	12.95	-9	28,761	-0.03%
2023/04/24	10	13.20	0	0.00	13.20	10	28,179	0.04%
2023/04/21	0	0.00	1	13.15	13.15	-1	27,748	0.00%
2023/04/19	0.3	13.10	3	13.13	13.05	-2.7	27,805	-0.01%
2023/04/18	6	13.15	0	0.00	13.15	6	27,717	0.02%
2023/04/17	0	0.00	2	13.25	13.25	-2	27,621	-0.01%
2023/04/14	11	13.26	1	13.30	13.30	10	27,440	0.04%
2023/04/13	1	13.05	7	13.10	13.20	-6	27,109	-0.02%
2023/04/12	2	13.15	15	13.15	13.20	-13	26,764	-0.05%
2023/04/11	1.1	13.00	5	13.00	13.00	-3.9	26,444	-0.01%
2023/04/10	1	12.90	5	12.90	12.90	-4	26,335	-0.02%
2023/04/07	1	12.60	4	12.79	12.80	-3	26,163	-0.01%
2023/04/06	1	12.55	0	0.00	12.55	1	25,809	0.00%
2023/03/31	0	0.00	5	12.60	12.55	-5	25,613	-0.02%
2023/03/30	0	0.00	1	12.65	12.50	-1	25,411	0.00%
2023/03/29	1	12.60	2	12.60	12.60	-1	25,347	0.00%
2023/03/27	0	0.00	4	12.35	12.45	-4	25,339	-0.02%
2023/03/24	1	12.50	2.3	12.31	12.40	-1.3	25,833	-0.01%
2023/03/23	8	12.45	4	12.45	12.55	4	25,593	0.02%
2023/03/22	3	12.40	0	0.00	12.40	3	25,544	0.01%
2023/03/20	3	12.13	0	0.00	12.10	3	25,972	0.01%
2023/03/17	1	12.25	6	12.25	12.20	-5	25,913	-0.02%
2023/03/16	4	12.15	1	12.20	12.10	3	25,616	0.01%
2023/03/15	4	12.59	0	0.00	12.50	4	25,367	0.02%
2023/03/14	6	12.61	0	0.00	12.55	6	25,273	0.02%
2023/03/13	3	12.80	1	12.85	12.80	2	24,754	0.01%
2023/03/10	16.1	12.95	7	12.95	12.90	9.1	24,453	0.04%
2023/03/09	3	13.10	0	0.00	13.10	3	24,424	0.01%
2023/03/08	5	13.18	3	13.20	13.20	2	25,121	0.01%
2023/03/06	51	13.15	9	13.15	13.15	42	26,209	0.16%
2023/03/03	0	0.00	1	13.10	13.10	-1	26,668	0.00%
2023/03/02	3	13.10	0	0.00	13.10	3	28,066	0.01%
2023/03/01	2	13.05	0	0.00	13.05	2	28,476	0.01%
2023/02/24	5	13.10	2	13.20	13.20	3	28,866	0.01%
2023/02/23	4	13.16	2	13.15	13.20	2	28,602	0.01%
2023/02/22	1	13.05	1	13.10	13.10	0	28,595	0.00%
2023/02/21	4	13.24	0	0.00	13.20	4	28,445	0.01%
2023/02/20	100	13.30	1	13.30	13.35	99	28,738	0.34%
2023/02/16	1	13.05	3.7	13.05	13.05	-2.7	29,019	-0.01%
2023/02/15	2	13.00	0	0.00	13.00	2	29,647	0.01%
2023/02/13	3	12.90	6	13.05	13.05	-3	29,790	-0.01%
2023/02/10	3.2	12.92	0	0.00	12.90	3.2	29,659	0.01%
2023/02/09	5	13.02	0	0.00	13.00	5	29,694	0.02%
2023/02/08	2.3	13.05	0	0.00	13.00	2.3	29,744	0.01%
2023/02/07	0.3	13.10	0	0.00	13.05	0.3	29,811	0.00%
2023/02/06	2	13.05	0	0.00	13.05	2	29,761	0.01%
2023/02/03	1.2	13.06	6	13.14	13.10	-4.9	29,763	-0.02%
2023/02/02	0	0.00	2	13.10	13.15	-2	29,855	-0.01%
2023/02/01	1.1	13.06	5	13.05	13.15	-3.9	29,676	-0.01%
2023/01/31	4	13.20	0	0.00	13.20	4	29,451	0.01%
2023/01/30	0	0.00	1	13.15	13.20	-1	29,286	0.00%
2023/01/17	1	13.00	2	13.05	13.05	-1	28,843	0.00%
2023/01/16	16.5	13.00	8	13.05	13.00	8.5	28,920	0.03%
2023/01/12	1	12.90	0	12.95	12.95	1	29,601	0.00%
2023/01/11	0	0.00	4	12.95	12.90	-4	29,806	-0.01%
2023/01/09	0	0.00	33	13.03	13.05	-33	30,697	-0.11%
2023/01/05	0	0.00	1	12.80	12.75	-1	31,589	0.00%
2023/01/04	0	0.00	1	12.70	12.65	-1	31,894	0.00%
2023/01/03	0	0.00	1	12.65	12.65	-1	32,407	0.00%
2022/12/30	0.2	12.60	0	0.00	12.60	0.2	32,374	0.00%
2022/12/28	0	12.85	0	0.00	12.70	0	32,814	0.00%
2022/12/27	2	12.80	0	0.00	12.80	2	33,115	0.01%
2022/12/21	3	12.55	0.2	12.60	12.55	2.8	35,392	0.01%
2022/12/20	3	12.58	0	0.00	12.50	3	35,591	0.01%
2022/12/19	2	12.65	0	0.00	12.70	2	35,816	0.01%
2022/12/16	3.2	12.70	1	12.80	12.70	2.2	35,953	0.01%
2022/12/15	25	12.81	0	0.00	12.85	25	35,798	0.07%
2022/12/14	1.1	12.81	5	12.90	12.85	-3.9	35,970	-0.01%
2022/12/13	4.1	12.73	2	12.75	12.80	2.1	35,904	0.01%
2022/12/12	1	12.80	1	12.70	12.95	0	35,739	0.00%
2022/12/09	5.1	12.95	0	0.00	12.95	5.1	35,902	0.01%
2022/12/08	1	12.95	2	12.95	12.95	-1	35,926	0.00%
2022/12/06	2	13.23	0	0.00	13.15	2	35,608	0.01%
2022/12/02	0	0.00	5	13.46	13.45	-5	35,558	-0.01%
2022/11/30	0	0.00	1	13.30	13.35	-1	35,621	0.00%
2022/11/29	0	0.00	3	13.30	13.20	-3	35,278	-0.01%
2022/11/28	2	12.95	1	13.15	12.90	1	34,752	0.00%
2022/11/25	3.7	12.92	4	12.95	12.90	-0.3	34,401	0.00%
2022/11/24	17.2	12.91	0	0.00	12.90	17.2	34,049	0.05%
2022/11/23	7	13.60	0	0.00	13.50	7	32,858	0.02%
2022/11/22	0	0.00	205	13.16	13.45	-205	32,652	-0.63%	大賣/鉅額交易
2022/11/18	0	0.00	2	12.95	13.00	-2	31,905	-0.01%
2022/11/17	0	0.00	7	12.95	12.95	-7	32,036	-0.02%
2022/11/16	200	13.05	0	0.00	13.00	200	32,232	0.62%	大買/鉅額交易
2022/11/15	0	0.00	4	13.08	13.15	-4	31,920	-0.01%
2022/11/11	0	0.00	21	12.76	12.90	-21	31,336	-0.07%
2022/11/10	5	12.25	0	0.00	12.30	5	30,699	0.02%
2022/11/09	0	0.00	10	12.48	12.50	-10	30,668	-0.03%
2022/11/08	0	0.00	1	12.35	12.45	-1	30,757	0.00%
2022/11/04	0.1	12.00	12	12.09	12.20	-11.9	31,640	-0.04%
2022/11/02	0	0.00	1	11.90	11.95	-1	32,186	0.00%
2022/10/31	0	0.00	2	11.90	11.75	-2	33,331	-0.01%
2022/10/27	2	11.80	20	11.80	11.75	-18	33,651	-0.05%
2022/10/26	3	11.68	2	11.75	11.65	1	33,886	0.00%
2022/10/25	0	0.00	2	11.45	11.45	-2	33,785	-0.01%
2022/10/24	0.1	11.20	0	0.00	11.15	0.1	33,711	0.00%
2022/10/21	0.2	11.25	3	11.30	11.20	-2.8	33,642	-0.01%
2022/10/20	10	11.00	0	0.00	11.45	10	33,576	0.03%
2022/10/19	0.1	11.25	22	11.20	11.20	-21.9	33,184	-0.07%
2022/10/18	3	11.30	0	0.00	11.35	3	33,159	0.01%
2022/10/17	25.2	11.20	1	11.35	11.30	24.2	33,315	0.07%
2022/10/14	10	11.65	0	0.00	11.65	10	33,402	0.03%
2022/10/13	17.2	11.73	4	11.71	11.70	13.2	33,643	0.04%
2022/10/11	4	12.13	0	0.00	12.15	4	33,678	0.01%
2022/10/07	4	12.40	0	0.00	12.35	4	33,475	0.01%
2022/10/06	1	12.35	10	12.25	12.40	-9	33,769	-0.03%
2022/10/04	4	11.94	0	0.00	11.90	4	34,793	0.01%
2022/09/30	9	12.00	8	12.00	12.00	1	34,939	0.00%
2022/09/29	8	12.21	0	0.00	12.25	8	35,131	0.02%
2022/09/28	25.2	12.25	0	0.00	12.15	25.2	36,677	0.07%
2022/09/27	1	12.50	0	0.00	12.55	1	37,719	0.00%
2022/09/26	7.2	12.62	0	12.70	12.60	7.2	38,487	0.02%
2022/09/22	12	12.81	0	0.00	12.80	12	40,238	0.03%
2022/09/21	3	12.97	0	0.00	13.00	3	40,178	0.01%
2022/09/20	0.1	13.10	0	0.00	13.10	0.1	40,194	0.00%
2022/09/19	2.2	12.94	0	0.00	12.95	2.2	40,364	0.01%
2022/09/16	1	13.05	0	0.00	13.10	1	40,380	0.00%
2022/09/15	3	13.20	0	0.00	13.15	3	40,371	0.01%
2022/09/14	1.4	13.13	4	13.20	13.10	-2.6	40,646	-0.01%
2022/09/13	3.7	13.36	0	0.00	13.40	3.7	41,148	0.01%
2022/09/12	8	13.20	0	0.00	13.35	8	42,125	0.02%
2022/09/08	1	12.90	0	0.00	13.05	1	42,931	0.00%
2022/09/07	3	12.90	0	0.00	12.85	3	43,472	0.01%
2022/09/05	1.2	13.09	1	13.10	13.10	0.2	43,196	0.00%
2022/09/02	2.2	13.16	0	0.00	13.15	2.2	43,369	0.01%
2022/09/01	5.2	13.21	0	0.00	13.30	5.2	43,288	0.01%
2022/08/31	0	0.00	0.1	13.45	13.40	-0.1	43,083	0.00%
2022/08/30	0.3	13.45	1	13.35	13.35	-0.8	42,942	0.00%
2022/08/29	4	13.38	4	13.40	13.35	0	42,862	0.00%
2022/08/26	2	13.70	1	13.75	13.75	1	42,686	0.00%
2022/08/25	0	0.00	31	13.55	13.65	-31	42,924	-0.07%
2022/08/24	4.4	13.55	3	13.60	13.55	1.4	43,184	0.00%
2022/08/23	6.3	13.60	0	0.00	13.55	6.3	44,962	0.01%
2022/08/22	2	13.75	0	0.00	13.80	2	45,880	0.00%
2022/08/19	0	0.00	1	13.90	13.90	-1	46,495	0.00%
2022/08/18	2.2	13.90	0	0.00	13.85	2.2	47,213	0.00%
2022/08/17	2	13.95	0	0.00	14.00	2	48,740	0.00%
2022/08/16	1	13.85	0	0.00	13.90	1	49,597	0.00%
2022/08/15	3	13.90	0	0.00	13.90	3	50,188	0.01%
2022/08/12	0	0.00	1	13.80	13.90	-1	50,247	0.00%
2022/08/11	11	13.95	13	13.97	13.90	-2	50,440	0.00%
2022/08/10	5.2	13.46	0.2	13.60	13.55	5	50,223	0.01%
2022/08/09	31	13.40	2	13.35	13.40	29	50,048	0.06%
2022/08/08	10	13.30	25	13.26	13.35	-15	50,538	-0.03%
2022/08/05	0.2	13.05	18	13.22	13.35	-17.8	50,824	-0.04%
2022/08/04	3.2	12.79	0.2	12.85	12.85	3	51,344	0.01%
2022/08/03	13.2	12.77	0	0.00	12.85	13.2	51,628	0.03%
2022/08/02	14	12.85	4	12.88	12.90	10	52,319	0.02%
2022/08/01	0.4	13.03	0	0.00	13.05	0.4	53,286	0.00%
2022/07/29	9	12.99	5	13.00	12.90	4	53,744	0.01%
2022/07/28	2	12.88	0	0.00	12.95	2	53,825	0.00%
2022/07/27	5	12.80	0	0.00	12.85	5	53,828	0.01%
2022/07/26	33	12.98	0	0.00	12.95	33	54,020	0.06%
2022/07/25	1	12.85	0	0.00	12.85	1	54,429	0.00%
2022/07/22	6.3	12.71	5	12.75	12.75	1.3	54,861	0.00%
2022/07/21	4.2	12.60	0	0.00	12.65	4.2	55,525	0.01%
2022/07/20	2.3	12.96	14	13.03	12.75	-11.8	55,493	-0.02%
2022/07/19	9	12.73	4	12.85	12.80	5	55,479	0.01%
2022/07/15	10	12.55	0	0.00	12.50	10	55,469	0.02%
2022/07/14	3	12.70	3	12.80	12.75	0	55,745	0.00%
2022/07/13	0	0.00	10	12.78	12.80	-10	55,895	-0.02%
2022/07/12	27.1	12.36	3	12.45	12.30	24.1	56,245	0.04%
2022/07/11	0	0.00	1	12.80	12.80	-1	56,183	0.00%
2022/07/08	2.4	12.99	0	0.00	12.90	2.4	56,933	0.00%
2022/07/07	1	12.95	0	0.00	12.90	1	56,884	0.00%
2022/07/06	23.1	13.08	0	0.00	12.90	23.1	56,712	0.04%
2022/07/05	3	14.20	0	0.00	14.25	3	56,037	0.01%
2022/07/04	1.3	14.22	0	0.00	14.20	1.3	55,263	0.00%
2022/07/01	10.2	14.42	4	14.60	14.30	6.2	56,045	0.01%
2022/06/30	7.1	14.79	0	0.00	14.70	7.1	56,326	0.01%
2022/06/29	1	15.20	2	15.20	15.20	-1	55,861	0.00%
2022/06/28	4	15.30	2	15.30	15.30	2	57,279	0.00%
2022/06/27	2.2	15.30	1	15.40	15.25	1.2	57,834	0.00%
2022/06/24	0	0.00	12	15.15	15.25	-12	57,680	-0.02%
2022/06/23	3	15.00	10	15.30	15.10	-7	58,066	-0.01%
2022/06/22	8	15.21	0	0.00	15.10	8	58,007	0.01%
2022/06/21	8	15.03	10.2	15.25	15.30	-2.2	57,943	0.00%
2022/06/20	16.4	14.81	0	0.00	14.70	16.4	57,917	0.03%
2022/06/17	15	15.09	25	15.06	15.15	-10	57,370	-0.02%
2022/06/16	22.2	15.34	4	15.56	15.25	18.2	57,547	0.03%
2022/06/15	10	15.54	0	0.00	15.50	10	60,394	0.02%
2022/06/14	8	15.43	1	15.55	15.55	7	61,948	0.01%
2022/06/13	9.2	15.40	6	15.50	15.50	3.2	62,344	0.01%
2022/06/10	1.3	15.87	0	0.00	15.85	1.3	62,582	0.00%
2022/06/09	4	16.03	0	0.00	16.00	4	62,879	0.01%
2022/06/08	3	16.00	1	16.05	16.00	2	63,200	0.00%
2022/06/07	7	15.93	0	0.00	15.90	7	64,557	0.01%
2022/06/06	7	16.03	2	15.90	16.05	5	65,053	0.01%
2022/06/02	0.3	15.90	0	0.00	15.80	0.3	66,395	0.00%
2022/06/01	5	15.99	6	16.10	15.95	-1	69,532	0.00%
2022/05/31	4.1	16.04	1	16.00	16.20	3.1	71,755	0.00%
2022/05/30	0	0.00	15	16.01	16.15	-15	70,440	-0.02%
2022/05/27	3.1	15.53	8	15.41	15.50	-4.9	71,191	-0.01%
2022/05/26	11.4	15.23	14	15.35	15.15	-2.6	71,903	0.00%
2022/05/25	20.5	15.18	8	15.35	15.20	12.5	72,657	0.02%
2022/05/24	30.9	15.71	5	16.10	15.60	25.9	73,540	0.04%
2022/05/23	30	15.81	6	15.90	15.90	24	72,906	0.03%
2022/05/20	1	15.85	0.2	16.00	15.90	0.8	73,902	0.00%
2022/05/19	8.2	15.85	0	0.00	15.80	8.2	74,219	0.01%
2022/05/18	5	16.40	2	16.40	16.35	3	74,585	0.00%
2022/05/17	2.6	15.90	15	16.00	15.85	-12.4	74,977	-0.02%
2022/05/16	24.4	15.89	3	15.73	15.85	21.4	75,317	0.03%
2022/05/13	6.2	15.96	0.5	16.05	16.00	5.7	75,827	0.01%
2022/05/12	20.1	15.98	2.5	16.09	15.85	17.6	76,243	0.02%
2022/05/11	9.5	16.55	5	16.55	16.40	4.5	75,317	0.01%
2022/05/10	9.2	16.73	8	16.61	16.70	1.2	75,489	0.00%
2022/05/09	14.1	16.88	10	16.94	16.85	4.1	75,350	0.01%
2022/05/06	3.1	17.30	9	17.39	17.45	-5.9	75,578	-0.01%
2022/05/05	7	17.75	0	0.00	17.65	7	77,448	0.01%
2022/05/04	2	17.63	0	0.00	17.70	2	77,747	0.00%
2022/05/03	4.5	17.70	0	0.00	17.70	4.5	78,503	0.01%
2022/04/29	4	17.91	0	0.00	17.95	4	79,946	0.01%
2022/04/28	0	0.00	1.2	17.72	17.90	-1.2	81,077	0.00%
2022/04/27	17.2	17.76	1	17.75	17.80	16.2	82,023	0.02%
2022/04/26	5	18.18	0	0.00	18.20	5	82,580	0.01%
2022/04/25	4	18.19	10	18.25	18.15	-6	83,009	-0.01%
2022/04/22	3	18.45	2	18.33	18.60	1	84,359	0.00%
2022/04/21	2	18.45	0	0.00	18.40	2	87,723	0.00%
2022/04/20	1.1	18.60	45	18.45	18.75	-43.9	89,730	-0.05%
2022/04/19	8.2	18.63	1	18.55	18.50	7.2	92,335	0.01%
2022/04/18	14.1	18.60	3	18.70	18.50	11.1	96,008	0.01%
2022/04/15	23	18.95	10.8	19.05	19.00	12.3	95,286	0.01%
2022/04/14	21	19.32	6	19.31	19.20	15	95,330	0.02%
2022/04/13	7	19.56	0	0.00	19.65	7	94,847	0.01%
2022/04/12	8	19.60	12	19.55	19.55	-4	95,107	0.00%
2022/04/11	36	19.83	22	19.72	19.75	14	94,877	0.01%
2022/04/08	2.8	19.65	11	19.30	19.80	-8.2	95,305	-0.01%
2022/04/07	8.5	19.83	5	19.50	19.30	3.5	96,001	0.00%
2022/04/06	1	19.65	24	19.56	19.70	-23	95,900	-0.02%
2022/04/01	1	19.20	0	0.00	19.30	1	95,306	0.00%
2022/03/31	12	19.38	15	19.28	19.20	-3	94,938	0.00%
2022/03/30	7	19.08	7	19.09	19.05	0	94,025	0.00%
2022/03/29	5	18.90	5	18.95	18.95	0	94,476	0.00%
2022/03/28	4.5	18.64	2	18.95	18.95	2.5	95,706	0.00%
2022/03/25	5	18.81	0	0.00	18.75	5	96,220	0.01%
2022/03/23	0	0.00	3	18.98	19.00	-3	100,697	0.00%
2022/03/22	6.2	18.71	3	18.75	18.75	3.2	100,951	0.00%
2022/03/21	23	18.87	7	19.01	18.80	16	100,950	0.02%
2022/03/18	10	18.85	1	18.65	19.05	9	100,367	0.01%
2022/03/17	24	18.46	104	18.60	18.65	-80	97,396	-0.08%	大賣/
2022/03/16	1	17.80	3	17.80	17.85	-2	96,195	0.00%
2022/03/15	72.6	17.84	8	17.55	17.80	64.6	95,878	0.07%
2022/03/14	11	17.50	23	17.51	17.55	-12	95,870	-0.01%
2022/03/11	0	0.00	1	17.50	17.50	-1	96,277	0.00%
2022/03/10	5	17.62	6	17.57	17.70	-1	96,520	0.00%
2022/03/09	2	17.10	0	0.00	17.05	2	95,926	0.00%
2022/03/08	11	17.03	8	16.97	16.95	3	95,709	0.00%
2022/03/07	45.2	17.04	4	16.99	17.05	41.2	94,838	0.04%
2022/03/04	49.3	17.99	0	0.00	17.90	49.3	92,986	0.05%
2022/03/03	1	18.40	0	0.00	18.45	1	91,649	0.00%
2022/03/02	15	18.39	0	0.00	18.40	15	92,395	0.02%
2022/03/01	9.1	18.72	5	18.54	18.75	4.1	91,081	0.00%
2022/02/25	48.2	18.83	2	18.70	18.95	46.2	90,730	0.05%
2022/02/24	11.2	19.04	0	0.00	18.85	11.2	90,257	0.01%
2022/02/23	1	19.30	0	0.00	19.35	1	88,904	0.00%
2022/02/22	16	19.23	15	19.55	19.40	1	90,191	0.00%
2022/02/21	0	0.00	192	19.56	19.60	-192	91,665	-0.21%	大賣/鉅額交易
2022/02/18	3.3	19.50	0	0.00	19.50	3.3	96,169	0.00%
2022/02/17	15	19.35	21	19.40	19.35	-6	96,496	-0.01%
2022/02/16	0.1	19.30	40	19.35	19.30	-40	97,777	-0.04%
2022/02/15	3.1	19.45	41	19.51	19.15	-38	100,508	-0.04%
2022/02/14	7	19.13	0	0.00	19.20	7	100,398	0.01%
2022/02/11	2.2	19.35	3	19.25	19.30	-0.9	99,506	0.00%
2022/02/10	2	19.05	6	19.10	19.30	-4	99,021	0.00%
2022/02/09	2.2	19.35	5	19.35	19.30	-2.8	98,611	0.00%
2022/02/08	7	19.21	45	19.22	19.25	-38	98,050	-0.04%
2022/02/07	0	0.00	4	18.99	19.10	-4	96,860	0.00%
2022/01/26	11	18.25	2	18.20	18.20	9	94,430	0.01%
2022/01/25	14	18.14	2	18.10	18.20	12	93,985	0.01%
2022/01/24	11	18.08	26	17.93	18.45	-15	93,199	-0.02%
2022/01/21	8.3	18.39	8	18.34	18.40	0.3	91,776	0.00%
2022/01/20	39	18.65	3.9	18.60	18.75	35.1	90,155	0.04%
2022/01/19	33	19.02	18	19.00	18.85	15	88,874	0.02%
2022/01/18	3	19.03	21	19.06	19.10	-18	87,706	-0.02%
2022/01/17	51	19.01	19	19.10	18.90	32	86,585	0.04%
2022/01/14	39	18.86	43.4	18.96	18.85	-4.4	84,692	-0.01%
2022/01/13	9.4	18.49	29	18.38	18.65	-19.6	81,356	-0.02%
2022/01/12	23	18.28	26	18.37	18.45	-3	79,413	0.00%
2022/01/11	81	18.05	76	17.91	18.25	5	76,726	0.01%
2022/01/10	10	17.25	1	17.30	17.35	9	73,683	0.01%
2022/01/07	43	17.32	22	17.35	17.30	21	73,695	0.03%
2022/01/06	15	17.20	4	17.24	17.25	11	73,345	0.01%
2022/01/05	8	17.14	113	17.20	17.20	-105	73,189	-0.14%	大賣/鉅額交易
2022/01/04	2.2	17.05	5	17.10	17.10	-2.8	73,110	0.00%
2022/01/03	31.5	17.14	4	17.14	17.15	27.5	72,981	0.04%
2021/12/30	317	17.47	31.2	17.50	17.50	285.8	71,626	0.40%	大買/鉅額交易
2021/12/29	3	17.33	130	17.45	17.60	-127	70,492	-0.18%	大賣/鉅額交易
2021/12/28	2	16.95	1	17.00	17.10	1	69,355	0.00%
2021/12/27	1	16.95	5	16.85	16.90	-4	68,922	-0.01%
2021/12/24	7	16.75	9	16.89	16.85	-2	69,645	0.00%
2021/12/23	8	16.58	0	0.00	16.70	8	69,265	0.01%
2021/12/22	1.1	16.64	0.1	16.65	16.65	1.1	68,755	0.00%
2021/12/21	1	16.55	3	16.60	16.60	-2	67,626	0.00%
2021/12/20	33	16.59	0	0.00	16.55	33	67,018	0.05%
2021/12/17	16	16.86	32	16.79	16.85	-16	65,735	-0.02%
2021/12/16	8	16.49	1	16.45	16.50	7	62,859	0.01%
2021/12/15	6.2	16.55	2	16.60	16.55	4.2	63,353	0.01%
2021/12/14	11	16.50	31	16.53	16.60	-20	64,095	-0.03%
2021/12/13	7.1	16.69	3	16.72	16.65	4.1	65,341	0.01%
2021/12/10	7	16.65	6	16.65	16.60	1	65,336	0.00%
2021/12/09	5	16.55	1	16.55	16.65	4	66,257	0.01%
2021/12/08	3	16.70	2	16.75	16.50	1	66,982	0.00%
2021/12/07	11	16.53	5	16.70	16.70	6	66,222	0.01%
2021/12/06	0	0.00	3	16.35	16.45	-3	65,707	0.00%
2021/12/03	1	16.35	11	16.49	16.35	-10	65,448	-0.02%
2021/12/02	6	16.11	2	16.13	16.15	4	65,049	0.01%
2021/12/01	0.2	16.21	4	16.13	16.25	-3.9	64,906	-0.01%
2021/11/30	23	16.14	2	16.33	16.40	21	64,479	0.03%
2021/11/29	23	16.09	33	16.23	16.20	-10	64,003	-0.02%
2021/11/26	17.2	16.49	51	16.40	16.35	-33.9	63,263	-0.05%
2021/11/25	3	16.72	0	0.00	16.80	3	62,823	0.00%
2021/11/24	4	16.75	0	0.00	16.80	4	63,421	0.01%
2021/11/23	15	16.77	1	16.75	16.80	14	62,961	0.02%
2021/11/22	8	16.69	0	0.00	16.70	8	62,204	0.01%
2021/11/19	15.1	16.77	91	16.90	16.85	-75.9	61,861	-0.12%
2021/11/18	23.2	17.18	10	17.18	17.10	13.2	60,633	0.02%
2021/11/17	48	16.38	84	16.61	16.95	-36	58,267	-0.06%
2021/11/16	11	15.58	38	15.56	15.65	-27	54,411	-0.05%
2021/11/15	19	15.71	16	15.66	15.60	3	54,942	0.01%
2021/11/12	41	15.05	105	14.94	15.30	-64	53,620	-0.12%	大賣/
2021/11/11	2	14.45	0	0.00	14.50	2	51,294	0.00%
2021/11/10	0	0.00	6	14.31	14.35	-6	53,352	-0.01%
2021/11/09	1	14.25	1	14.25	14.30	0	56,846	0.00%
2021/11/08	1	14.30	7	14.29	14.30	-6	57,001	-0.01%
2021/11/05	12	14.11	0	0.00	14.15	12	58,065	0.02%
2021/11/04	9	14.19	2	14.30	14.15	7	59,407	0.01%
2021/11/03	0	0.00	2	14.10	14.15	-2	60,455	0.00%
2021/11/01	9	14.11	3	14.10	14.10	6	61,653	0.01%
2021/10/29	7	14.23	0	0.00	14.20	7	61,686	0.01%
2021/10/28	1	14.30	1	14.30	14.35	0	61,681	0.00%
2021/10/26	1	14.20	85	14.26	14.30	-84	62,189	-0.14%
2021/10/25	1	14.10	0	0.00	14.15	1	62,115	0.00%
2021/10/22	8	14.16	20	14.10	14.15	-12	63,530	-0.02%
2021/10/21	0	0.00	2	14.15	14.15	-2	64,559	0.00%
2021/10/20	6	14.12	0	0.00	14.15	6	64,956	0.01%
2021/10/19	8	14.27	7	14.29	14.25	1	65,046	0.00%
2021/10/18	45	14.26	55	14.27	14.20	-10	65,164	-0.02%
2021/10/15	12	14.06	10.1	14.09	14.10	1.9	65,357	0.00%
2021/10/14	21	14.08	10	14.00	14.00	11	66,634	0.02%
2021/10/13	5	14.13	10	14.08	14.10	-5	68,350	-0.01%
2021/10/12	15	14.07	1	14.15	14.20	14	70,419	0.02%
2021/10/08	12	14.18	0	0.00	14.15	12	70,965	0.02%
2021/10/07	13	14.12	1	14.15	14.10	12	71,561	0.02%
2021/10/06	0	0.00	6	13.99	14.00	-6	72,631	-0.01%
2021/10/05	19	13.89	16	13.93	13.95	3	73,764	0.00%
2021/10/04	4	13.93	4	14.00	13.90	0	74,530	0.00%
2021/10/01	69.1	13.99	0	0.00	14.00	69.1	76,499	0.09%
2021/09/30	7	14.08	0	0.00	14.20	7	76,853	0.01%
2021/09/29	5	14.04	1	14.05	14.05	4	77,139	0.01%
2021/09/28	7	14.14	0	0.00	14.20	7	77,236	0.01%
2021/09/27	2	14.20	2	14.23	14.20	0	77,492	0.00%
2021/09/24	13	14.14	3	14.20	14.10	10	77,668	0.01%
2021/09/22	8	13.94	34	14.04	14.10	-26	78,426	-0.03%
2021/09/17	32	14.44	0	0.00	14.25	32	78,310	0.04%
2021/09/16	73	14.66	98	14.57	14.50	-25	77,892	-0.03%
2021/09/15	4	14.30	1	14.30	14.35	3	76,980	0.00%
2021/09/14	42	14.20	26	14.26	14.30	16	78,401	0.02%
2021/09/13	0	0.00	21	14.15	14.10	-21	80,629	-0.03%
2021/09/10	0.2	13.85	0	0.00	13.90	0.2	80,610	0.00%
2021/09/09	5	13.72	0	0.00	13.80	5	81,822	0.01%
2021/09/08	0	0.00	20	13.75	13.75	-20	81,808	-0.02%
2021/09/07	1	13.70	10	13.85	13.85	-9	81,940	-0.01%
2021/09/06	9	13.80	1	13.80	13.80	8	81,919	0.01%
2021/09/03	1	13.90	0	0.00	13.95	1	81,961	0.00%
2021/09/02	8	13.80	20	14.00	13.75	-12	82,377	-0.01%
2021/09/01	11	14.05	0	0.00	14.10	11	81,731	0.01%
2021/08/31	4	14.06	10	14.20	14.20	-6	81,436	-0.01%
2021/08/30	22	14.05	6	14.09	14.20	16	81,177	0.02%
2021/08/26	30	13.65	5	13.68	13.65	25	80,751	0.03%
2021/08/25	10	13.65	20	13.50	13.65	-10	81,508	-0.01%
2021/08/24	2.1	13.25	13	13.40	13.40	-10.9	81,434	-0.01%
2021/08/23	14	13.18	18	13.35	13.35	-4	82,123	0.00%
2021/08/20	17	13.09	51	13.16	13.15	-34	82,382	-0.04%
2021/08/19	66.7	13.35	64	13.28	13.20	2.7	82,509	0.00%
2021/08/18	46.2	13.57	26	13.54	13.60	20.2	81,570	0.02%
2021/08/17	10	13.60	25	13.57	13.65	-15	81,339	-0.02%
2021/08/16	31.2	13.92	2	13.65	13.70	29.2	80,832	0.04%
2021/08/13	62	14.27	56	14.19	14.30	6	78,735	0.01%
2021/08/12	1.2	13.94	10	13.95	13.85	-8.8	76,171	-0.01%
2021/08/11	22	13.95	62	13.96	13.90	-40	77,421	-0.05%
2021/08/10	57	13.84	121	13.60	13.85	-64	79,013	-0.08%	大賣/
2021/08/09	62	14.17	21	14.20	14.15	41	81,499	0.05%
2021/08/06	31	14.25	0	0.00	14.25	31	82,427	0.04%
2021/08/05	33	14.25	10	14.25	14.25	23	84,791	0.03%
2021/08/04	10	14.20	0	0.00	14.25	10	90,808	0.01%
2021/08/02	17	14.09	16	14.15	14.20	1	98,894	0.00%
2021/07/30	32.2	14.16	80	14.15	14.10	-47.8	99,430	-0.05%
2021/07/29	42	14.06	60	14.04	14.10	-18	100,379	-0.02%
2021/07/28	39	13.77	30	13.71	13.85	9	102,409	0.01%
2021/07/27	16	14.02	11	14.01	13.95	5	106,150	0.00%
2021/07/26	43	14.57	36	14.65	14.25	7	107,347	0.01%
2021/07/23	31	14.40	41	14.35	14.40	-10	109,081	-0.01%
2021/07/22	30	14.15	90	14.15	14.20	-60	111,678	-0.05%
2021/07/21	26	14.10	0	0.00	14.10	26	114,878	0.02%
2021/07/20	51	14.11	2	14.13	14.15	49	120,639	0.04%
2021/07/19	43	14.76	41	14.67	14.45	2	121,839	0.00%
2021/07/16	120	14.57	133	14.57	14.70	-13	123,822	-0.01%	大買/大賣/
2021/07/15	20	14.10	40	14.11	14.20	-20	122,551	-0.02%
2021/07/14	5	13.91	12	13.93	13.95	-7	122,986	-0.01%
2021/07/13	11.7	14.02	20	13.90	13.80	-8.3	124,648	-0.01%
2021/07/12	30	14.08	37	14.05	13.95	-7	124,581	-0.01%
2021/07/09	11.2	13.74	2	13.73	13.70	9.2	124,502	0.01%
2021/07/08	72	13.82	140	13.82	13.95	-68	124,941	-0.05%	大賣/
2021/07/07	0	0.00	4	13.35	13.50	-4	124,426	0.00%
2021/07/06	9	13.30	51	13.35	13.30	-42	126,833	-0.03%
2021/07/05	24	13.25	0	0.00	13.25	24	126,659	0.02%
2021/07/02	1	13.10	10	13.15	13.15	-9	126,296	-0.01%
2021/07/01	11	13.05	2	13.05	13.05	9	126,328	0.01%
2021/06/30	18	13.14	11	13.19	13.15	7	126,167	0.01%
2021/06/29	7	12.99	1	13.00	13.00	6	126,127	0.00%
2021/06/28	60	13.13	69	13.13	13.20	-9	125,824	-0.01%
2021/06/25	13	12.91	22	12.95	12.95	-9	125,374	-0.01%
2021/06/23	25	12.84	37	12.94	12.85	-12	126,305	-0.01%
2021/06/22	15	12.83	125	12.85	12.65	-110	126,230	-0.09%	大賣/鉅額交易
2021/06/21	2	12.15	5	12.20	12.15	-3	123,178	0.00%
2021/06/18	17	12.34	0	0.00	12.25	17	122,899	0.01%
2021/06/16	15	12.33	4	12.35	12.35	11	124,544	0.01%
2021/06/15	6	12.40	0	0.00	12.40	6	124,700	0.00%
2021/06/11	6	12.48	0	0.00	12.50	6	124,890	0.00%
2021/06/10	0	0.00	5	12.45	12.45	-5	125,395	0.00%
2021/06/08	1	12.55	1	12.50	12.55	0	126,469	0.00%
2021/06/07	0	0.00	7	12.54	12.50	-7	128,135	-0.01%
2021/06/04	11	12.55	25	12.55	12.65	-14	128,650	-0.01%
2021/06/02	11	12.69	14	12.75	12.75	-3	130,004	0.00%
2021/06/01	2	12.40	0	0.00	12.60	2	129,273	0.00%
2021/05/31	7	12.38	11	12.43	12.45	-4	129,332	0.00%
2021/05/28	5	12.30	2	12.35	12.30	3	128,901	0.00%
2021/05/27	108	12.05	1	12.05	12.10	107	128,298	0.08%	大買/鉅額交易
2021/05/26	1	12.20	24	12.18	12.20	-23	128,177	-0.02%
2021/05/25	5	12.10	20	12.15	12.10	-15	128,520	-0.01%
2021/05/24	0	0.00	40	11.95	12.05	-40	128,334	-0.03%
2021/05/21	10.1	12.05	1	12.10	12.05	9.1	128,303	0.01%
2021/05/20	56	11.82	105	11.75	11.85	-49	127,584	-0.04%	大賣/
2021/05/19	45	11.94	35	11.96	11.95	10	126,812	0.01%
2021/05/18	74.4	11.86	20	11.89	12.10	54.4	125,810	0.04%
2021/05/17	81	11.41	33	11.35	11.20	48	123,704	0.04%
2021/05/14	27.1	12.12	108	12.12	12.10	-80.9	119,729	-0.07%	大賣/
2021/05/13	58	12.16	100	11.99	12.10	-42	117,481	-0.04%
2021/05/12	250.1	12.72	151	12.41	12.40	99.1	114,416	0.09%	大買/大賣/
2021/05/11	74.3	13.19	47	13.20	13.00	27.3	108,102	0.03%
2021/05/10	52.1	13.31	55	13.17	13.35	-2.9	102,931	0.00%
2021/05/07	95	12.82	7	12.74	12.85	88	100,112	0.09%
2021/05/06	47	12.65	48	12.60	12.75	-1	99,754	0.00%
2021/05/05	35	12.61	70	12.57	12.60	-35	98,452	-0.04%
2021/05/04	125	12.41	291	12.21	12.35	-166	96,151	-0.17%	大買/大賣/鉅額交易
2021/05/03	10	13.01	46	13.16	13.00	-36	91,250	-0.04%
2021/04/29	76	13.03	47	13.15	13.05	29	89,321	0.03%
2021/04/28	73	13.12	55	13.13	13.15	18	86,923	0.02%
2021/04/27	126.2	13.36	24	13.32	13.45	102.2	84,339	0.12%	大買/鉅額交易
2021/04/26	64.9	13.26	141.1	13.11	13.50	-76.3	80,862	-0.09%	大賣/
2021/04/23	80	12.07	45	12.14	12.30	35	74,293	0.05%
2021/04/22	24.2	12.00	26	12.03	11.85	-1.8	72,104	0.00%
2021/04/21	14	11.69	6	11.73	11.75	8	68,469	0.01%
2021/04/20	59.1	11.92	13	11.85	11.80	46.1	68,119	0.07%
2021/04/19	51	11.64	85	11.70	11.80	-34	67,727	-0.05%
2021/04/16	42	11.23	36	11.21	11.25	6	67,623	0.01%
2021/04/15	11	11.20	49	11.19	11.25	-38	67,182	-0.06%
2021/04/14	6	10.98	61	11.03	11.05	-55	66,270	-0.08%
2021/04/13	64	11.19	105	11.15	11.05	-41	65,355	-0.06%	大賣/
2021/04/12	183	10.95	60	11.06	11.15	123	63,818	0.19%	大買/鉅額交易
2021/04/08	5	10.40	0	0.00	10.40	5	60,532	0.01%
2021/04/07	32	10.40	0	0.00	10.45	32	61,313	0.05%
2021/04/06	2	10.50	0	0.00	10.45	2	61,136	0.00%
2021/04/01	4	10.48	204	10.50	10.50	-200	60,829	-0.33%	大賣/鉅額交易
2021/03/31	0	0.00	20	10.45	10.50	-20	60,761	-0.03%
2021/03/30	26	10.35	443	10.40	10.40	-417	61,195	-0.68%	大賣/鉅額交易
2021/03/29	524	10.45	5	10.50	10.50	519	61,482	0.84%	大買/鉅額交易
2021/03/26	30	10.52	435	10.55	10.50	-405	62,181	-0.65%	大賣/鉅額交易
2021/03/25	555	10.40	134	10.35	10.50	421	62,038	0.68%	大買/大賣/鉅額交易
2021/03/24	3	10.17	26	10.18	10.20	-23	62,349	-0.04%
2021/03/23	125	10.20	60	10.25	10.20	65	62,367	0.10%	大買/
2021/03/22	50	10.15	937	10.11	10.15	-887	62,486	-1.42%	大賣/鉅額交易
2021/03/19	841	10.08	2	10.15	10.00	839	62,256	1.35%	大買/鉅額交易
2021/03/18	132.5	10.00	280	10.00	10.00	-147.5	60,575	-0.24%	大買/大賣/鉅額交易
2021/03/17	140	10.04	0	0.00	10.05	140	60,896	0.23%	大買/鉅額交易
2021/03/16	62	10.09	25	10.11	10.10	37	60,755	0.06%
2021/03/15	97	10.03	66	10.01	10.10	31	60,452	0.05%
2021/03/12	3	9.82	100	9.84	9.87	-97	59,766	-0.16%
2021/03/11	88	9.91	34.2	9.93	9.83	53.8	60,524	0.09%
2021/03/10	190	9.80	50	9.80	9.80	140	59,580	0.23%	大買/鉅額交易
2021/03/09	45	9.59	44	9.68	9.70	1	58,773	0.00%
2021/03/08	0	0.00	10	9.52	9.46	-10	57,704	-0.02%
2021/03/05	0	0.00	18	9.42	9.44	-18	57,289	-0.03%
2021/03/04	0	0.00	15	9.41	9.45	-15	58,862	-0.03%
2021/03/03	15	9.42	16	9.39	9.42	-1	58,451	0.00%
2021/03/02	0	0.00	12	9.36	9.28	-12	57,903	-0.02%
2021/02/26	9	9.34	0	0.00	9.30	9	57,908	0.02%
2021/02/25	1.2	9.52	72	9.39	9.55	-70.8	56,837	-0.12%
2021/02/24	15	9.33	71	9.30	9.31	-56	55,825	-0.10%
2021/02/23	90	9.29	10	9.24	9.29	80	55,424	0.14%
2021/02/22	5	9.21	15	9.25	9.20	-10	54,947	-0.02%
2021/02/19	5	9.25	2	9.20	9.20	3	54,816	0.01%
2021/02/18	0	0.00	14	9.26	9.25	-14	54,667	-0.03%
2021/02/17	38	9.18	2	9.21	9.19	36	54,240	0.07%
2021/02/05	0	0.00	1	9.06	9.06	-1	53,406	0.00%
2021/02/02	66	8.97	4	9.05	8.95	62	53,969	0.11%
2021/02/01	1	8.95	0	0.00	8.93	1	53,717	0.00%
2021/01/29	3	8.95	0	0.00	8.92	3	53,647	0.01%
2021/01/28	50	8.96	396	8.99	8.94	-346	53,137	-0.65%	大賣/鉅額交易
2021/01/27	0	0.00	1	9.03	9.01	-1	52,475	0.00%
2021/01/26	1	9.06	0	0.00	9.04	1	52,234	0.00%
2021/01/22	25	9.07	0	0.00	9.04	25	51,816	0.05%
2021/01/21	1	9.06	0	0.00	9.06	1	51,422	0.00%
2021/01/20	1	9.17	30	9.16	9.06	-29	51,121	-0.06%
2021/01/18	2	9.15	2	9.17	9.25	0	50,015	0.00%
2021/01/15	2	9.32	0	0.00	9.28	2	49,517	0.00%
2021/01/14	396	9.46	0	0.00	9.46	396	49,113	0.81%	大買/鉅額交易
2021/01/13	35	9.57	80	9.57	9.51	-45	48,581	-0.09%
2021/01/12	5	9.52	102	9.41	9.47	-97	47,754	-0.20%	大賣/
2021/01/11	116	9.71	6	9.76	9.71	110	46,504	0.24%	大買/鉅額交易
2021/01/08	0	0.00	1	9.41	9.41	-1	44,014	0.00%
2021/01/07	0	0.00	406	9.34	9.29	-406	43,079	-0.94%	大賣/鉅額交易
2021/01/06	5	9.32	4	9.28	9.28	1	42,418	0.00%
2021/01/05	3	9.24	0	0.00	9.24	3	41,546	0.01%
2021/01/04	421	9.23	2	9.23	9.24	419	41,129	1.02%	大買/鉅額交易
2020/12/31	1	9.29	415	9.30	9.30	-414	40,631	-1.02%	大賣/鉅額交易
2020/12/30	7	9.23	86.8	9.35	9.38	-79.8	39,974	-0.20%
2020/12/29	26	9.20	0	0.00	9.18	26	38,800	0.07%
2020/12/28	1	9.17	1	9.22	9.17	0	38,423	0.00%
2020/12/25	60	9.24	0	0.00	9.20	60	38,192	0.16%
2020/12/24	1	9.17	91	9.18	9.22	-90	37,695	-0.24%
2020/12/23	13	9.04	11	9.07	9.19	2	36,409	0.01%
2020/12/22	0	0.00	2	9.13	9.05	-2	35,227	-0.01%
2020/12/21	0	0.00	1	9.11	9.11	-1	34,095	0.00%
2020/12/16	4	9.02	0.1	9.06	9.10	3.9	29,857	0.01%
2020/12/15	5	8.95	0	0.00	8.94	5	29,180	0.02%
2020/12/14	44	9.06	24	9.06	9.06	20	28,503	0.07%
2020/12/11	360	9.07	118	9.02	9.07	242	27,831	0.87%	大買/大賣/鉅額交易
2020/12/10	210	8.95	0	0.00	8.96	210	26,740	0.79%	大買/鉅額交易
2020/12/09	10	8.89	2	8.89	8.90	8	26,316	0.03%
2020/12/08	45	8.99	0	0.00	8.95	45	25,947	0.17%
2020/12/07	26	9.10	9.7	9.10	9.13	16.3	25,171	0.06%
2020/12/04	1	8.98	2	8.99	9.00	-1	23,819	0.00%
2020/12/03	100	8.90	5	8.93	8.92	95	22,879	0.42%
2020/12/02	6	8.89	20	8.86	8.93	-14	22,440	-0.06%
2020/12/01	1	8.88	0	0.00	8.88	1	21,754	0.00%
2020/11/30	7	8.82	0	0.00	8.92	7	21,563	0.03%
2020/11/27	1	8.69	0	0.00	8.74	1	19,732	0.01%
2020/11/26	0	0.00	30	8.71	8.71	-30	19,422	-0.15%
2020/11/25	30	8.68	30	8.73	8.68	0	19,619	0.00%
2020/11/23	1	8.67	20	8.68	8.68	-19	19,056	-0.10%
2020/11/19	0	0.00	3	8.69	8.69	-3	18,794	-0.02%
2020/11/18	30	8.69	0	0.00	8.72	30	18,609	0.16%
2020/11/12	23	8.76	0	0.00	8.69	23	18,904	0.12%
2020/11/11	0	0.00	40	8.76	8.79	-40	18,722	-0.21%
2020/11/10	40	8.69	22	8.67	8.67	18	18,183	0.10%
2020/11/09	21	8.61	50	8.64	8.62	-29	17,793	-0.16%
2020/11/06	50	8.53	0	0.00	8.58	50	17,608	0.28%
2020/10/27	0	0.00	1	8.52	8.52	-1	18,143	-0.01%
2020/10/14	5	8.53	0	0.00	8.47	5	19,782	0.03%
2020/09/28	0	0.00	1	8.38	8.41	-1	22,689	0.00%
2020/09/25	1	8.28	0	0.00	8.33	1	24,011	0.00%
2020/09/24	1	8.29	0	0.00	8.21	1	25,377	0.00%
2020/09/21	1	8.61	0	0.00	8.61	1	26,180	0.00%
2020/09/18	0	0.00	4	8.73	8.65	-4	26,412	-0.02%
2020/09/15	2	8.73	0	0.00	8.75	2	26,226	0.01%
2020/09/11	10	8.74	39	8.76	8.77	-29	26,860	-0.11%
2020/09/02	3	8.58	0	0.00	8.57	3	27,849	0.01%
2020/08/28	2	8.61	19	8.63	8.61	-17	28,056	-0.06%
2020/08/24	2	8.55	0	0.00	8.53	2	29,425	0.01%
2020/08/21	0	0.00	6	8.53	8.56	-6	29,646	-0.02%
2020/08/20	2	8.46	0	0.00	8.41	2	29,657	0.01%
2020/08/18	0	0.00	2	8.67	8.67	-2	29,074	-0.01%
2020/08/17	30	8.71	0	0.00	8.70	30	29,196	0.10%
2020/08/14	1	8.63	0	0.00	8.66	1	29,191	0.00%
2020/08/13	2	8.67	0	0.00	8.68	2	29,262	0.01%
2020/08/12	2	8.68	0	0.00	8.68	2	29,449	0.01%
2020/08/07	2	8.66	0	0.00	8.66	2	29,659	0.01%
2020/08/06	1	8.66	0	0.00	8.71	1	29,540	0.00%
2020/08/05	3	8.62	0	0.00	8.63	3	29,537	0.01%
2020/07/30	5	8.63	0	0.00	8.66	5	29,583	0.02%
2020/07/29	0	0.00	1	8.70	8.75	-1	29,487	0.00%
2020/07/27	0	0.00	4	8.69	8.61	-4	30,109	-0.01%
2020/07/24	0	0.00	2	8.79	8.75	-2	30,314	-0.01%
2020/07/22	2	8.87	5	8.90	8.90	-3	30,663	-0.01%
2020/07/21	3	8.86	0	0.00	8.85	3	30,465	0.01%
2020/07/17	1	8.90	0	0.00	8.91	1	30,297	0.00%
2020/07/16	4	8.88	0	0.00	8.87	4	30,725	0.01%
2020/07/14	6	8.89	0	0.00	8.88	6	30,875	0.02%
2020/07/13	0	0.00	1	8.78	8.81	-1	31,115	0.00%
2020/07/10	4	8.72	2	8.75	8.75	2	31,523	0.01%
2020/07/09	11	8.86	26	8.89	8.83	-15	31,610	-0.05%
2020/07/08	3	8.92	20	8.92	8.92	-17	31,802	-0.05%
2020/07/07	29	8.97	0	0.00	8.94	29	31,687	0.09%
2020/07/06	4	9.04	271	9.01	9.04	-267	31,066	-0.86%	大賣/鉅額交易
2020/07/03	212	9.47	15	9.48	9.47	197	29,825	0.66%	大買/鉅額交易
2020/07/02	0	0.00	25	9.48	9.48	-25	28,526	-0.09%
2020/07/01	0	0.00	40	9.48	9.48	-40	28,038	-0.14%
2020/06/30	2	9.37	0	0.00	9.46	2	27,582	0.01%
2020/06/24	5	9.39	0	0.00	9.34	5	27,915	0.02%
2020/06/23	0	0.00	50	9.37	9.33	-50	28,234	-0.18%
2020/06/22	0	0.00	20	9.33	9.32	-20	28,295	-0.07%
2020/06/19	52	9.35	0	0.00	9.26	52	28,847	0.18%
2020/06/17	3	9.38	0	0.00	9.40	3	28,912	0.01%
2020/06/16	1	9.38	0	0.00	9.39	1	29,766	0.00%
2020/06/15	52	9.16	50	9.27	9.27	2	31,261	0.01%
2020/06/12	5	9.07	300	9.03	9.16	-295	31,650	-0.93%	大賣/鉅額交易
2020/06/11	17	9.30	0	0.00	9.20	17	32,027	0.05%
2020/06/09	0	0.00	4	9.48	9.48	-4	33,030	-0.01%
2020/06/08	0	0.00	4	9.44	9.49	-4	33,656	-0.01%
2020/06/04	35	9.34	0	0.00	9.36	35	34,278	0.10%
2020/06/03	1	9.30	13	9.33	9.30	-12	34,614	-0.03%
2020/06/02	0.5	9.14	0	0.00	9.14	0.5	34,369	0.00%
2020/06/01	1	9.14	0	0.00	9.11	1	34,332	0.00%
2020/05/29	4	8.99	4	9.06	9.09	0	34,099	0.00%
2020/05/28	1.9	8.99	0	0.00	9.00	1.9	33,815	0.01%
2020/05/27	0	0.00	1	9.03	9.07	-1	33,948	0.00%
2020/05/26	0	0.00	2	9.05	9.02	-2	34,214	-0.01%
2020/05/25	1	8.95	1	8.96	8.97	0	34,322	0.00%
2020/05/22	5	8.95	0	0.00	8.93	5	34,457	0.01%
2020/05/20	1	9.00	0	0.00	9.02	1	34,534	0.00%
2020/05/19	1	9.01	0	0.00	9.00	1	34,542	0.00%
2020/05/15	14	8.95	0	0.00	8.95	14	34,217	0.04%
2020/05/14	11	8.99	0	0.00	8.99	11	34,006	0.03%
2020/05/13	31	9.03	15	9.05	9.04	16	33,834	0.05%
2020/05/12	2	9.01	1	9.04	9.04	1	33,932	0.00%
2020/05/11	12	9.10	1	9.10	9.10	11	33,846	0.03%
2020/05/08	17	8.99	0	0.00	8.98	17	33,671	0.05%
2020/05/05	4	8.92	0	0.00	8.92	4	33,636	0.01%
2020/05/04	1	8.88	0	0.00	8.93	1	33,672	0.00%
2020/04/30	2	9.09	20	9.07	9.06	-18	33,466	-0.05%
2020/04/28	0	0.00	8	8.71	8.76	-8	33,328	-0.02%
2020/04/24	2	8.45	0	0.00	8.40	2	34,012	0.01%
2020/04/23	10	8.39	10	8.39	8.43	0	34,060	0.00%
2020/04/22	0	0.00	2	8.35	8.39	-2	33,930	-0.01%
2020/04/16	8	8.52	0	0.00	8.51	8	33,464	0.02%
2020/04/15	1	8.60	11	8.65	8.66	-10	33,094	-0.03%
2020/04/14	6	8.42	0	0.00	8.51	6	32,751	0.02%
2020/04/13	5	8.36	53	8.24	8.35	-48	32,360	-0.15%
2020/04/10	0	0.00	1	8.08	8.13	-1	31,789	0.00%
2020/04/09	3	7.89	3	7.95	7.95	0	31,596	0.00%
2020/04/08	50	7.84	2	7.80	7.83	48	31,500	0.15%
2020/04/07	2	7.73	0	0.00	7.76	2	31,386	0.01%
2020/04/06	1	7.54	0	0.00	7.65	1	31,416	0.00%
2020/03/31	8	7.51	12	7.75	7.42	-4	31,109	-0.01%
2020/03/30	9	7.63	0	0.00	7.74	9	30,327	0.03%
2020/03/27	0	0.00	3	7.73	7.81	-3	30,076	-0.01%
2020/03/25	0	0.00	6	7.57	7.54	-6	29,961	-0.02%
2020/03/24	0	0.00	5	7.32	7.26	-5	29,536	-0.02%
2020/03/23	27.5	7.01	3	7.10	7.01	24.5	29,297	0.08%
2020/03/20	8.5	7.22	80	7.41	7.35	-71.5	29,208	-0.24%
2020/03/19	75	7.14	2	7.10	6.90	73	28,477	0.26%
2020/03/18	6	7.58	30	7.56	7.50	-24	27,654	-0.09%
2020/03/17	42	7.72	30	7.80	7.60	12	27,212	0.04%
2020/03/16	1	8.01	47	7.98	7.93	-46	26,615	-0.17%
2020/03/13	49	7.77	6	8.00	8.29	43	26,174	0.16%
2020/03/12	47	8.59	0	0.00	8.56	47	24,977	0.19%
2020/03/11	7	9.00	0	0.00	8.97	7	24,337	0.03%
2020/03/10	48	8.98	6	9.02	9.00	42	24,120	0.17%
2020/03/09	12	9.04	0	0.00	9.03	12	23,767	0.05%
2020/03/05	0	0.00	5	9.35	9.36	-5	23,122	-0.02%
2020/03/04	5	9.25	0	0.00	9.26	5	23,182	0.02%
2020/03/03	15	9.14	0	0.00	9.17	15	23,128	0.06%
2020/02/27	2	9.18	0	0.00	9.16	2	23,444	0.01%
2020/02/26	12	9.19	0	0.00	9.21	12	23,176	0.05%
2020/02/25	6	9.25	71	9.25	9.24	-65	23,013	-0.28%
2020/02/24	2	9.30	0	0.00	9.30	2	23,082	0.01%
2020/02/20	0	0.00	5	9.45	9.41	-5	22,910	-0.02%
2020/02/17	20	9.36	0	0.00	9.36	20	23,118	0.09%
2020/02/10	3	9.28	0	0.00	9.31	3	25,741	0.01%
2020/02/07	2	9.38	0	0.00	9.35	2	26,401	0.01%
2020/02/06	300	9.42	0	0.00	9.49	300	27,017	1.11%	大買/鉅額交易
2020/02/05	1	9.20	1	9.24	9.33	0	27,138	0.00%
2020/02/03	13	9.14	0	0.00	9.23	13	27,101	0.05%
2020/01/31	27	9.38	2	9.32	9.29	25	26,842	0.09%
2020/01/30	28	9.41	2	9.27	9.26	26	26,536	0.10%
2020/01/20	45	9.82	0	0.00	9.84	45	25,320	0.18%
2020/01/17	2	9.84	0	0.00	9.85	2	25,290	0.01%
2020/01/14	0	0.00	29	9.87	9.88	-29	25,665	-0.11%
2020/01/13	6	9.80	0	0.00	9.83	6	25,487	0.02%
2020/01/09	2	9.62	0	0.00	9.63	2	25,855	0.01%
2020/01/08	3	9.56	0	0.00	9.56	3	25,981	0.01%
2020/01/07	1	9.66	1	9.67	9.65	0	25,779	0.00%
2020/01/06	5	9.67	0	0.00	9.65	5	25,811	0.02%
2020/01/03	0	0.00	6	9.71	9.76	-6	25,773	-0.02%
2019/12/30	1	9.73	0	0.00	9.72	1	25,617	0.00%
2019/12/27	2	9.81	1	9.82	9.79	1	25,536	0.00%
2019/12/26	3	9.79	5	9.80	9.79	-2	25,435	-0.01%
2019/12/24	2	9.81	0	0.00	9.81	2	25,460	0.01%
2019/12/17	0	0.00	1	9.90	9.93	-1	24,888	0.00%
2019/12/16	0	0.00	1	9.86	9.81	-1	24,640	0.00%
2019/12/13	0	0.00	12	9.84	9.91	-12	24,391	-0.05%
2019/12/12	4	9.70	0	0.00	9.77	4	23,478	0.02%
2019/12/04	11	9.55	0	0.00	9.58	11	23,074	0.05%
2019/12/02	5	9.65	300	9.66	9.66	-295	22,910	-1.29%	大賣/鉅額交易
2019/11/28	2	9.80	0	0.00	9.80	2	22,477	0.01%
2019/11/27	3	9.82	0	0.00	9.82	3	22,536	0.01%
2019/11/25	0	0.00	3	9.91	9.92	-3	21,636	-0.01%
2019/11/21	5	9.76	4	9.76	9.78	1	21,968	0.00%
2019/11/19	0	0.00	9	9.88	9.92	-9	21,566	-0.04%
2019/11/14	2	9.84	25	9.84	9.83	-23	21,305	-0.11%
2019/11/13	0	0.00	50	9.90	9.89	-50	21,386	-0.23%
2019/11/12	0	0.00	10	9.97	9.97	-10	21,254	-0.05%
2019/11/11	1	9.85	50	9.99	9.89	-49	21,061	-0.23%
2019/11/08	50.3	10.15	0	0.00	10.00	50.3	20,524	0.25%
2019/11/07	226	10.07	156	10.12	10.10	70	20,082	0.35%	大買/大賣/
2019/11/06	200	9.97	202	9.93	9.94	-2	18,601	-0.01%	大買/大賣/
2019/11/05	10.5	9.82	0	9.85	9.86	10.5	18,098	0.06%
2019/11/04	6	9.59	0	0.00	9.65	6	17,590	0.03%
2019/11/01	0	0.00	3	9.53	9.54	-3	17,576	-0.02%
2019/10/31	0.2	9.48	0	0.00	9.50	0.2	17,750	0.00%
2019/10/30	0	0.00	1	9.52	9.53	-1	17,597	-0.01%
2019/10/25	0.4	9.47	5	9.50	9.47	-4.6	17,436	-0.03%
2019/10/24	0.1	9.48	0.9	9.48	9.54	-0.8	17,336	0.00%
2019/10/23	2.3	9.41	0	0.00	9.41	2.3	17,087	0.01%
2019/10/22	0	0.00	3	9.49	9.49	-3	17,005	-0.02%
2019/10/21	0	0.00	10	9.46	9.45	-10	16,986	-0.06%
2019/10/18	2	9.40	4	9.46	9.47	-2	16,897	-0.01%
2019/10/17	0	0.00	13	9.45	9.46	-13	16,469	-0.08%
2019/10/14	0	0.00	6	9.25	9.27	-6	16,051	-0.04%
2019/10/09	6	9.16	0	0.00	9.11	6	15,930	0.04%
2019/10/08	0	0.00	8	9.20	9.20	-8	15,837	-0.05%
2019/10/07	8.1	9.18	0	0.00	9.15	8.1	15,905	0.05%
2019/10/04	1	9.18	0	0.00	9.17	1	15,892	0.01%
2019/09/27	8.1	9.25	0	0.00	9.24	8.1	16,020	0.05%
2019/09/26	210	9.32	216	9.32	9.31	-6	16,324	-0.04%	大買/大賣/
2019/09/23	0	0.00	17	9.38	9.39	-17	16,623	-0.10%
2019/09/20	3	9.38	4	9.40	9.37	-1	16,873	-0.01%
2019/09/19	4	9.39	10	9.42	9.42	-6	16,626	-0.04%
2019/09/18	0	0.00	0.3	9.41	9.42	-0.3	16,719	0.00%
2019/09/17	0.7	9.40	22	9.42	9.45	-21.3	16,676	-0.13%
2019/09/16	4.2	9.43	10	9.44	9.44	-5.8	16,935	-0.03%
2019/09/12	15	9.43	5	9.44	9.44	10	16,974	0.06%
2019/09/11	26.1	9.40	4	9.40	9.40	22.1	17,073	0.13%
2019/09/10	0	0.00	39	9.36	9.39	-39	16,977	-0.23%
2019/09/09	10	9.30	6	9.28	9.32	4	16,832	0.02%
2019/09/06	10	9.26	30	9.25	9.25	-20	16,853	-0.12%
2019/09/04	0	0.00	8	9.14	9.15	-8	16,818	-0.05%
2019/09/03	10	9.10	0	0.00	9.07	10	16,907	0.06%
2019/09/02	1	9.08	0	0.00	9.13	1	16,980	0.01%
2019/08/29	2.7	9.00	0	0.00	8.99	2.7	17,126	0.02%
2019/08/27	1	8.96	6	8.96	8.96	-5	17,343	-0.03%
2019/08/26	30	9.00	0	0.00	9.00	30	17,126	0.18%
2019/08/21	14	9.10	14	9.06	9.05	0	19,290	0.00%
2019/08/20	6	9.17	0	0.00	9.10	6	19,305	0.03%
2019/08/19	1	9.14	0	0.00	9.13	1	19,450	0.01%
2019/08/15	33	9.01	0	0.00	9.01	33	19,763	0.17%
2019/08/13	1	9.08	0	0.00	9.06	1	20,299	0.00%
2019/08/07	16	9.00	0	0.00	8.99	16	21,188	0.08%
2019/08/06	17	8.94	0	0.00	9.02	17	21,745	0.08%
2019/08/05	3	9.10	0	0.00	9.08	3	21,641	0.01%
2019/08/01	1	9.22	50	9.22	9.22	-49	22,011	-0.22%
2019/07/26	16	9.27	68	9.24	9.32	-52	22,450	-0.23%
2019/07/25	5	9.26	3	9.25	9.25	2	22,706	0.01%
2019/07/17	4	9.34	0	0.00	9.37	4	23,174	0.02%
2019/07/16	12	9.37	10	9.41	9.43	2	22,952	0.01%
2019/07/15	15	9.37	0	0.00	9.40	15	22,868	0.07%
2019/07/12	11	9.45	0	0.00	9.41	11	23,187	0.05%
2019/07/11	75	9.43	0	0.00	9.48	75	23,178	0.32%
2019/07/10	0	0.00	7	9.29	9.29	-7	23,037	-0.03%
2019/07/05	50	9.31	0	0.00	9.32	50	23,361	0.21%
2019/06/26	1	9.50	0	0.00	9.50	1	24,068	0.00%
2019/06/19	0	0.00	3	9.42	9.47	-3	24,178	-0.01%
2019/06/18	2	9.35	0	0.00	9.36	2	24,121	0.01%
2019/06/13	3	9.29	0	0.00	9.27	3	24,631	0.01%
2019/06/10	2	9.52	1	9.51	9.53	1	24,867	0.00%
2019/06/06	3	9.42	4	9.40	9.45	-1	24,846	0.00%
2019/06/04	1	9.30	0	0.00	9.30	1	24,760	0.00%
2019/06/03	0	0.00	2	9.24	9.25	-2	24,647	-0.01%
2019/05/29	5	9.12	0	0.00	9.10	5	24,505	0.02%
2019/05/28	1	9.22	0	0.00	9.14	1	24,400	0.00%
2019/05/23	4	9.20	0	0.00	9.20	4	22,752	0.02%
2019/05/22	3	9.31	0	0.00	9.30	3	22,513	0.01%
2019/05/21	3	9.43	0	0.00	9.42	3	22,425	0.01%
2019/05/20	1	9.16	42	9.13	9.16	-41	21,915	-0.19%
2019/05/17	8	9.05	25	9.04	9.05	-17	21,729	-0.08%
2019/05/16	2	9.16	65	9.14	9.03	-63	21,397	-0.29%
2019/05/15	1	9.25	9	9.25	9.23	-8	21,106	-0.04%
2019/05/13	10	9.55	28	9.51	9.48	-18	20,271	-0.09%
2019/05/10	0	0.00	42	9.51	9.48	-42	20,290	-0.21%
2019/05/09	5	9.60	25	9.60	9.50	-20	20,104	-0.10%
2019/05/08	0	0.00	9	9.68	9.65	-9	19,659	-0.05%
2019/05/07	4	9.80	5	9.80	9.75	-1	19,271	-0.01%
2019/05/06	0	0.00	34	9.82	9.81	-34	19,210	-0.18%
2019/05/03	0	0.00	25	9.92	9.92	-25	19,237	-0.13%
2019/05/02	0	0.00	20	9.92	9.91	-20	19,193	-0.10%
2019/04/30	1	9.93	0	0.00	9.95	1	18,925	0.01%
2019/04/29	100	10.00	102.8	10.05	10.05	-2.8	18,540	-0.01%	大賣/
2019/04/26	0	0.00	2	9.93	9.96	-2	18,447	-0.01%
2019/04/25	1	9.96	1	9.97	9.96	0	18,460	0.00%
2019/04/24	0	0.00	18	9.98	9.97	-18	18,421	-0.10%
2019/04/23	0	0.00	10	9.97	9.99	-10	18,498	-0.05%
2019/04/22	1	10.00	10	10.00	9.99	-9	18,469	-0.05%
2019/04/18	0	0.00	14	10.00	10.00	-14	18,539	-0.08%
2019/04/17	0	0.00	4	10.00	10.00	-4	18,487	-0.02%
2019/04/15	20	10.05	0	0.00	10.00	20	18,479	0.11%
2019/04/11	101	10.00	100	10.05	10.05	1	18,594	0.01%	大買/
2019/04/10	0	10.05	1	10.10	10.05	-1	18,387	-0.01%
2019/04/09	0	10.00	0	0.00	10.05	0	17,940	0.00%
2019/04/01	0	10.05	0	0.00	10.05	0	17,227	0.00%
2019/03/27	0	0.00	81	10.10	10.05	-81	16,354	-0.50%
2019/03/25	0	0.00	18	10.03	10.00	-18	16,538	-0.11%
2019/03/22	2	10.18	0	0.00	10.20	2	16,380	0.01%
2019/03/15	0	0.00	10	10.01	10.05	-10	16,111	-0.06%
2019/03/14	1	9.96	0	0.00	9.95	1	15,711	0.01%
2019/03/13	10	10.00	0	0.00	10.00	10	15,829	0.06%
2019/03/11	0	0.00	4	9.94	9.90	-4	16,141	-0.02%
2019/03/08	1	9.91	12	9.92	9.92	-11	16,271	-0.07%
2019/03/07	3	9.95	15	9.96	9.95	-12	17,306	-0.07%
2019/03/06	0	0.00	4	9.94	9.91	-4	17,429	-0.02%
2019/03/05	1	9.91	4	9.93	9.90	-3	17,481	-0.02%
2019/03/04	1	9.94	23	9.92	9.94	-22	17,435	-0.13%
2019/02/26	4	9.99	1	9.99	9.97	3	17,387	0.02%
2019/02/25	11	9.99	0	0.00	10.00	11	17,307	0.06%
2019/02/15	4	9.87	14	9.89	9.86	-10	17,768	-0.06%
2019/02/14	1	9.88	0	0.00	9.86	1	17,845	0.01%
2019/02/13	3	9.91	0	0.00	9.94	3	17,924	0.02%
2019/02/12	11	9.88	0	0.00	9.90	11	17,928	0.06%
2019/02/11	2	9.95	0	0.00	9.91	2	18,096	0.01%
2019/01/28	1	9.96	0	0.00	9.97	1	17,944	0.01%
2019/01/24	3	9.77	0	0.00	9.92	3	17,936	0.02%
2019/01/23	2	9.82	0	0.00	9.81	2	18,096	0.01%
2019/01/22	0	0.00	6	9.92	9.90	-6	18,200	-0.03%
2019/01/21	5	9.97	0	0.00	9.95	5	18,219	0.03%
2019/01/18	1	9.90	0	0.00	9.91	1	18,554	0.01%
2019/01/17	7	9.84	0	0.00	9.84	7	19,253	0.04%
2019/01/16	1	9.89	0	0.00	9.91	1	19,767	0.01%
2019/01/14	12	9.82	0	0.00	9.81	12	20,159	0.06%
2019/01/11	3	9.90	0	0.00	9.91	3	20,775	0.01%
2019/01/07	0	0.00	10	9.65	9.75	-10	22,042	-0.05%
2019/01/04	1	9.53	0	0.00	9.45	1	22,438	0.00%
2019/01/03	1	9.60	0	0.00	9.63	1	23,773	0.00%
2019/01/02	1	9.65	0	0.00	9.68	1	24,026	0.00%
2018/12/27	0	0.00	2	9.72	9.76	-2	24,593	-0.01%
2018/12/25	0	0.00	11	9.63	9.62	-11	24,968	-0.04%
2018/12/24	1	9.70	17	9.69	9.76	-16	25,407	-0.06%
2018/12/21	1	9.69	0	0.00	9.77	1	26,107	0.00%
2018/12/20	1	9.65	0	0.00	9.63	1	26,950	0.00%
2018/12/19	5	9.73	40	9.73	9.75	-35	27,316	-0.13%
2018/12/18	38	9.80	0	0.00	9.71	38	27,273	0.14%
2018/12/17	5	9.95	0	0.00	9.92	5	27,377	0.02%
2018/12/11	0	0.00	13	9.94	10.00	-13	27,790	-0.05%
2018/12/07	0	0.00	0	10.00	10.05	0	27,942	0.00%
2018/12/06	0	0.00	15	9.96	9.97	-15	28,098	-0.05%
2018/12/05	4	10.04	0	0.00	10.05	4	28,180	0.01%
2018/12/04	2	10.15	0	0.00	10.15	2	28,309	0.01%
2018/12/03	18	10.18	0	0.00	10.15	18	28,223	0.06%
2018/11/28	0	0.00	10	9.99	10.05	-10	27,533	-0.04%
2018/11/27	10	9.97	0	0.00	9.99	10	27,385	0.04%
2018/11/26	3	9.96	0	0.00	9.96	3	27,647	0.01%
2018/11/22	3	9.98	8	9.98	9.98	-5	27,636	-0.02%
2018/11/21	10	9.96	18	10.00	10.05	-8	27,569	-0.03%
2018/11/20	2	9.99	0	0.00	10.00	2	27,449	0.01%
2018/11/19	10	10.03	25	10.06	10.05	-15	27,427	-0.05%
2018/11/16	0	0.00	1	10.10	10.10	-1	27,367	0.00%
2018/11/12	5	9.96	8	10.00	10.05	-3	27,341	-0.01%
2018/11/07	1	10.00	2	10.10	10.10	-1	27,310	0.00%
2018/11/05	0	0.00	1	9.88	9.95	-1	27,692	0.00%
2018/11/02	2	9.88	0	0.00	9.96	2	27,713	0.01%
2018/10/31	2	9.88	6	9.93	9.93	-4	27,948	-0.01%
2018/10/30	3	9.76	29	9.66	9.76	-26	27,967	-0.09%
2018/10/29	4	9.55	4	9.57	9.60	0	28,118	0.00%
2018/10/26	107	9.53	0	0.00	9.55	107	28,463	0.38%	大買/鉅額交易
2018/10/25	3	9.52	0	0.00	9.51	3	28,360	0.01%
2018/10/24	30	9.76	0	0.00	9.76	30	27,969	0.11%
2018/10/23	24.7	9.96	0	0.00	9.94	24.7	27,462	0.09%
2018/10/19	19	9.98	0	0.00	10.00	19	27,173	0.07%
2018/10/18	0	0.00	10	10.10	10.10	-10	27,036	-0.04%
2018/10/17	3	10.25	0	0.00	10.20	3	26,848	0.01%
2018/10/16	1	10.20	0	0.00	10.20	1	26,642	0.00%
2018/10/15	9	10.17	0	0.00	10.25	9	26,525	0.03%
2018/10/12	19	10.13	134	10.07	10.35	-115	26,253	-0.44%	大賣/鉅額交易
2018/10/11	16	10.18	2	10.23	10.20	14	25,918	0.05%
2018/10/09	2	10.85	1	10.85	10.85	1	24,426	0.00%
2018/10/05	0	0.00	0	11.00	10.95	0	24,502	0.00%
2018/10/04	9	11.03	6	11.05	11.00	3	25,037	0.01%
2018/10/03	0	0.00	1	11.10	11.15	-1	25,398	0.00%
2018/10/02	5	11.33	0	0.00	11.20	5	26,319	0.02%
2018/10/01	2	11.40	1	11.45	11.40	1	26,335	0.00%
2018/09/28	1	11.35	0	0.00	11.40	1	26,474	0.00%
2018/09/27	0	0.00	15	11.37	11.45	-15	26,475	-0.06%
2018/09/26	0	0.00	10	11.23	11.25	-10	25,767	-0.04%
2018/09/25	0	0.00	1	11.10	11.15	-1	26,034	0.00%
2018/09/21	0	0.00	10	11.03	11.10	-10	26,434	-0.04%
2018/09/20	0	0.00	5	10.97	10.95	-5	26,257	-0.02%
2018/09/19	0	0.00	23	10.92	11.00	-23	26,480	-0.09%
2018/09/18	1	10.90	0	0.00	10.85	1	26,422	0.00%
2018/09/17	0	0.00	2	10.85	10.90	-2	26,281	-0.01%
2018/09/14	0	0.00	10	10.93	10.95	-10	26,638	-0.04%
2018/09/13	10	10.80	3	10.85	10.85	7	26,355	0.03%
2018/09/12	0	0.00	7	10.81	10.80	-7	26,327	-0.03%
2018/09/11	1	10.75	7	10.75	10.80	-6	26,318	-0.02%
2018/09/10	2	10.73	0	0.00	10.75	2	26,532	0.01%
2018/09/07	0	0.00	20	10.82	10.80	-20	27,267	-0.07%
2018/09/06	1	10.70	13	10.75	10.80	-12	27,401	-0.04%
2018/09/05	5	10.87	0	0.00	10.80	5	27,301	0.02%
2018/09/04	10	11.00	1	11.00	10.95	9	27,037	0.03%
2018/09/03	23	11.03	0	0.00	11.00	23	27,172	0.08%
2018/08/29	4	11.04	2	11.10	11.10	2	27,484	0.01%
2018/08/27	14	10.96	0	0.00	10.95	14	27,742	0.05%
2018/08/23	0	0.00	4	10.98	11.00	-4	28,716	-0.01%
2018/08/22	0	0.00	3	10.95	10.95	-3	29,422	-0.01%
2018/08/21	0	0.00	6	11.00	11.00	-6	29,663	-0.02%
2018/08/17	6	11.00	0	0.00	10.95	6	29,711	0.02%
2018/08/16	1	10.85	16	10.87	10.95	-15	29,858	-0.05%
2018/08/15	0	0.00	51.1	10.88	10.85	-51.1	29,768	-0.17%
2018/08/14	6	10.89	8	10.90	10.90	-2	29,911	-0.01%
2018/08/13	39	10.90	1	10.95	10.85	38	30,059	0.13%
2018/08/10	14	11.05	0	0.00	11.00	14	30,506	0.05%
2018/08/09	24	11.05	0	0.00	11.00	24	30,503	0.08%
2018/08/08	0	0.00	2	11.05	11.05	-2	31,054	-0.01%
2018/08/07	6.1	10.93	0	0.00	10.95	6.1	31,079	0.02%
2018/08/06	8	10.99	0	0.00	10.95	8	31,072	0.03%
2018/08/02	3	11.10	0	0.00	11.00	3	30,925	0.01%
2018/08/01	1	11.15	0	0.00	11.20	1	30,827	0.00%
2018/07/31	1	11.10	0	0.00	11.20	1	30,860	0.00%
2018/07/30	4	11.13	0	0.00	11.10	4	30,818	0.01%
2018/07/27	3	11.15	0	0.00	11.15	3	30,937	0.01%
2018/07/26	3	11.18	10	11.20	11.20	-7	31,232	-0.02%
2018/07/25	3	11.07	3	11.17	11.20	0	31,808	0.00%
2018/07/24	1	11.00	0	0.00	11.05	1	31,884	0.00%
2018/07/19	17	11.05	0	0.00	10.95	17	32,873	0.05%
2018/07/18	9	11.03	10	11.00	11.05	-1	33,703	0.00%
2018/07/17	3	10.97	0	0.00	11.00	3	35,203	0.01%
2018/07/16	2	10.95	0	0.00	10.95	2	36,199	0.01%
2018/07/13	1	10.95	2	10.95	11.00	-1	36,553	0.00%
2018/07/12	2	10.95	0	0.00	11.00	2	36,217	0.01%
2018/07/11	3	11.37	0	0.00	11.45	3	35,542	0.01%
2018/07/09	0	0.00	2	11.35	11.40	-2	34,338	-0.01%
2018/07/06	6	11.35	0	0.00	11.35	6	34,120	0.02%
2018/07/03	0	0.00	30	11.35	11.35	-30	34,469	-0.09%
2018/07/02	0	0.00	35	11.30	11.30	-35	34,037	-0.10%
2018/06/28	3	11.12	0	0.00	11.10	3	33,622	0.01%
2018/06/27	7	11.24	0	0.00	11.15	7	33,632	0.02%
2018/06/26	205	11.20	0	0.00	11.35	205	33,854	0.61%	大買/鉅額交易
2018/06/25	10	11.10	33	11.35	11.30	-23	34,042	-0.07%
2018/06/22	5	11.05	0	0.00	11.05	5	33,898	0.01%
2018/06/21	20	11.14	0	0.00	11.10	20	34,150	0.06%
2018/06/20	1	11.05	0	0.00	11.10	1	34,629	0.00%
2018/06/19	0	0.00	300	11.05	11.05	-300	34,671	-0.87%	大賣/鉅額交易
2018/06/15	4	11.15	21	11.20	11.20	-17	34,349	-0.05%
2018/06/14	82	11.25	20	11.25	11.15	62	33,571	0.18%
2018/06/13	9	11.33	0	0.00	11.30	9	33,422	0.03%
2018/06/12	1.2	11.39	1.5	11.35	11.35	-0.4	34,411	0.00%
2018/06/11	0	0.00	3	11.50	11.50	-3	34,449	-0.01%
2018/06/07	60	11.50	20	11.50	11.55	40	35,044	0.11%
2018/06/06	10	11.45	0	0.00	11.45	10	35,311	0.03%
2018/06/05	10	11.45	0	0.00	11.45	10	35,361	0.03%
2018/06/04	1.5	11.32	0	0.00	11.40	1.5	35,276	0.00%
2018/06/01	0	0.00	85	11.30	11.35	-85	35,316	-0.24%
2018/05/30	78	11.15	0	0.00	11.10	78	34,748	0.22%
2018/05/29	14	11.38	0	0.00	11.35	14	34,448	0.04%
2018/05/28	202	11.55	0	0.00	11.50	202	34,649	0.58%	大買/鉅額交易
2018/05/25	1	11.50	0	0.00	11.55	1	34,981	0.00%
2018/05/24	10	11.45	10	11.43	11.50	0	35,263	0.00%
2018/05/22	7	11.50	0	0.00	11.50	7	36,335	0.02%
2018/05/21	5	11.62	10	11.65	11.65	-5	36,840	-0.01%
2018/05/18	0	0.00	55	11.41	11.55	-55	37,681	-0.15%
2018/05/17	6	11.49	10	11.50	11.35	-4	37,469	-0.01%
2018/05/16	1	11.35	52	11.36	11.40	-51	37,483	-0.14%
2018/05/14	0	0.00	15	11.25	11.20	-15	39,051	-0.04%
2018/05/11	105	11.15	0	0.00	11.20	105	39,321	0.27%	大買/鉅額交易
2018/05/10	11	11.15	0	0.00	11.10	11	39,292	0.03%
2018/05/08	7	10.99	30	11.05	11.05	-23	39,516	-0.06%
2018/05/07	2	10.90	0	0.00	10.95	2	39,532	0.01%
2018/05/04	5	10.95	0	0.00	10.90	5	39,535	0.01%
2018/05/03	6	11.04	0	0.00	11.00	6	39,683	0.02%
2018/05/02	5	11.13	15	11.15	11.05	-10	39,779	-0.03%
2018/04/30	0	0.00	21	11.20	11.25	-21	39,665	-0.05%
2018/04/27	1	11.00	10	10.95	11.00	-9	40,057	-0.02%
2018/04/25	32	10.89	25	10.95	10.95	7	40,096	0.02%
2018/04/24	31	11.03	0	0.00	11.05	31	40,102	0.08%
2018/04/23	72	10.96	131	10.97	11.05	-59	39,666	-0.15%	大賣/
2018/04/20	15	10.69	202	10.65	10.75	-187	38,503	-0.49%	大賣/鉅額交易
2018/04/18	0	0.00	2	10.40	10.45	-2	37,983	-0.01%
2018/04/17	5	10.35	0	0.00	10.35	5	38,857	0.01%
2018/04/16	7	10.48	0	0.00	10.45	7	40,208	0.02%
2018/04/13	2	10.55	0	0.00	10.60	2	40,724	0.00%
2018/04/12	2	10.55	0	0.00	10.55	2	41,261	0.00%
2018/04/11	10	10.54	100	10.55	10.50	-90	41,599	-0.22%
2018/04/10	37	10.51	0	0.00	10.55	37	41,464	0.09%
2018/04/09	7	10.40	1	10.45	10.40	6	41,076	0.01%
2018/04/03	14	10.30	0	0.00	10.35	14	40,782	0.03%
2018/04/02	0	0.00	0.1	10.35	10.35	-0.1	40,644	0.00%
2018/03/31	25	10.35	0	0.00	10.30	25	40,775	0.06%
2018/03/30	29	10.38	0	0.00	10.40	29	40,939	0.07%
2018/03/29	21	10.32	0	0.00	10.30	21	40,860	0.05%
2018/03/28	7	10.34	0	0.00	10.35	7	40,760	0.02%
2018/03/27	13	10.36	3	10.40	10.45	10	40,705	0.02%
2018/03/26	54	10.25	0	0.00	10.30	54	40,869	0.13%
2018/03/23	5	10.30	31	10.28	10.35	-26	41,661	-0.06%
2018/03/22	26.5	10.48	3	10.55	10.45	23.5	41,967	0.06%
2018/03/21	5	10.49	0	0.00	10.45	5	42,075	0.01%
2018/03/20	8	10.53	9	10.51	10.50	-1	42,484	0.00%
2018/03/19	82	10.60	0	0.00	10.55	82	42,833	0.19%
2018/03/16	0	0.00	83	10.65	10.65	-83	42,997	-0.19%
2018/03/15	28	10.49	3	10.55	10.55	25	42,694	0.06%
2018/03/14	15	10.51	0	0.00	10.50	15	42,621	0.04%
2018/03/13	3	10.55	12	10.58	10.65	-9	42,281	-0.02%
2018/03/09	5	10.45	0	0.00	10.45	5	42,381	0.01%
2018/03/08	2	10.40	3	10.45	10.40	-1	42,817	0.00%
2018/03/07	0	10.35	21	10.36	10.40	-21	43,672	-0.05%
2018/03/06	9.3	10.37	5	10.40	10.40	4.3	44,019	0.01%
2018/03/05	21	10.39	1	10.45	10.30	20	44,215	0.05%
2018/03/02	10	10.43	0	0.00	10.40	10	43,848	0.02%
2018/03/01	7	10.40	1	10.50	10.50	6	43,345	0.01%
2018/02/27	14	10.56	0	0.00	10.50	14	42,976	0.03%
2018/02/26	11	10.60	79	10.60	10.55	-68	42,557	-0.16%
2018/02/23	9	10.62	0	0.00	10.65	9	42,270	0.02%
2018/02/22	24	10.39	0	0.00	10.50	24	42,017	0.06%
2018/02/21	28	10.44	100	10.50	10.50	-72	42,642	-0.17%
2018/02/12	22	10.30	55	10.36	10.35	-33	41,988	-0.08%
2018/02/09	9	9.96	3	10.00	10.00	6	40,886	0.01%
2018/02/08	20	10.13	65	10.10	10.10	-45	40,428	-0.11%
2018/02/07	0	0.00	5	10.10	10.10	-5	40,462	-0.01%
2018/02/06	64	9.97	2	10.05	9.89	62	39,683	0.16%
2018/02/05	36	10.44	0	0.00	10.50	36	38,247	0.09%
2018/02/02	1	10.65	0	0.00	10.65	1	37,800	0.00%
2018/02/01	1	10.65	16	10.70	10.65	-15	37,795	-0.04%
2018/01/31	6	10.60	40	10.58	10.70	-34	37,516	-0.09%
2018/01/30	5	10.70	0	0.00	10.70	5	37,117	0.01%
2018/01/29	10	10.70	0	0.00	10.75	10	36,855	0.03%
2018/01/26	1	10.75	0	0.00	10.75	1	36,548	0.00%
2018/01/25	30	10.75	30.4	10.75	10.80	-0.4	36,219	0.00%
2018/01/24	4	10.60	0	0.00	10.75	4	35,920	0.01%
2018/01/23	31	10.59	0	0.00	10.70	31	35,434	0.09%
2018/01/19	15	10.90	0	0.00	10.90	15	34,377	0.04%
2018/01/18	11	10.88	6	10.86	10.90	5	33,891	0.01%
2018/01/17	10	10.70	0	0.00	10.80	10	33,208	0.03%
2018/01/16	0	0.00	10	10.75	10.75	-10	32,638	-0.03%
2018/01/15	89	10.61	0	0.00	10.70	89	32,107	0.28%
2018/01/12	1	10.50	18	10.53	10.50	-17	31,607	-0.05%
2018/01/11	11	10.55	0	0.00	10.45	11	31,135	0.04%
2018/01/10	20	10.70	35	10.67	10.65	-15	30,470	-0.05%
2018/01/09	0	0.00	10	10.45	10.40	-10	29,098	-0.03%
2018/01/08	32	10.35	27	10.36	10.35	5	28,502	0.02%
2018/01/05	8	10.13	88	10.15	10.20	-80	27,803	-0.29%
2018/01/04	8	10.08	4	10.15	10.10	4	27,439	0.01%
2018/01/03	4	10.10	143	10.10	10.10	-139	27,268	-0.51%	大賣/鉅額交易
2018/01/02	7	10.07	3	10.15	10.10	4	26,974	0.01%